| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 171.80 | 171.80 | 155.68 | 160.94 | 46,154 |
| 18th Sep 2025 (Thu) | 170.48 | 174.48 | 170.48 | 172.66 | 21,199 |
| 17th Sep 2025 (Wed) | 171.80 | 172.85 | 166.28 | 166.30 | 10,907 |
| 16th Sep 2025 (Tue) | 169.60 | 172.72 | 168.23 | 172.39 | 28,104 |
| 15th Sep 2025 (Mon) | 166.25 | 167.10 | 164.94 | 165.48 | 21,470 |
| 12th Sep 2025 (Fri) | 167.19 | 167.21 | 164.215 | 164.51 | 10,608 |
| 11th Sep 2025 (Thu) | 168.05 | 169.20 | 167.02 | 167.92 | 12,528 |
| 10th Sep 2025 (Wed) | 165.16 | 167.04 | 163.83 | 167.02 | 10,154 |
| 9th Sep 2025 (Tue) | 164.73 | 165.11 | 163.05 | 163.31 | 15,666 |
| 8th Sep 2025 (Mon) | 167.40 | 169.41 | 166.89 | 167.36 | 13,289 |
| 5th Sep 2025 (Fri) | 164.70 | 166.35 | 163.22 | 166.24 | 9,845 |
| 4th Sep 2025 (Thu) | 163.96 | 166.02 | 163.84 | 164.72 | 14,746 |
| 3rd Sep 2025 (Wed) | 162.81 | 164.27 | 160.49 | 161.97 | 23,644 |
| 2nd Sep 2025 (Tue) | 162.96 | 164.04 | 162.01 | 163.80 | 12,062 |
| 1st Sep 2025 (Mon) | 161.24 | 162.63 | 159.29 | 162.40 | 16,700 |
| 29th Aug 2025 (Fri) | 161.24 | 162.63 | 159.29 | 162.40 | 16,700 |
| 28th Aug 2025 (Thu) | 165.24 | 165.24 | 161.08 | 161.75 | 17,154 |
| 27th Aug 2025 (Wed) | 166.845 | 167.51 | 165.03 | 165.07 | 10,745 |
| 26th Aug 2025 (Tue) | 165.34 | 167.15 | 165.34 | 167.02 | 13,172 |
| 25th Aug 2025 (Mon) | 166.70 | 168.75 | 165.80 | 165.17 | 16,057 |
| 22nd Aug 2025 (Fri) | 167.00 | 168.00 | 166.30 | 167.00 | 16,968 |
| 21st Aug 2025 (Thu) | 159.65 | 163.61 | 159.65 | 162.93 | 11,124 |
| 20th Aug 2025 (Wed) | 158.32 | 159.80 | 157.39 | 159.75 | 21,639 |
| 19th Aug 2025 (Tue) | 163.50 | 164.00 | 159.67 | 161.16 | 23,862 |
| 18th Aug 2025 (Mon) | 160.00 | 165.16 | 160.00 | 164.72 | 11,377 |
| 15th Aug 2025 (Fri) | 163.73 | 166.725 | 161.315 | 161.83 | 27,217 |
| 14th Aug 2025 (Thu) | 165.10 | 165.17 | 161.68 | 163.82 | 30,592 |
| 13th Aug 2025 (Wed) | 165.78 | 165.98 | 160.97 | 164.62 | 30,206 |
| 12th Aug 2025 (Tue) | 155.48 | 165.46 | 155.48 | 164.91 | 48,833 |
| 11th Aug 2025 (Mon) | 154.18 | 155.28 | 152.93 | 153.64 | 16,870 |
| 8th Aug 2025 (Fri) | 157.80 | 157.80 | 153.00 | 153.50 | 16,435 |
| 7th Aug 2025 (Thu) | 157.56 | 158.00 | 152.92 | 155.22 | 11,253 |
| 6th Aug 2025 (Wed) | 158.10 | 158.10 | 155.50 | 156.19 | 11,076 |
| 5th Aug 2025 (Tue) | 156.87 | 161.105 | 156.38 | 158.47 | 32,645 |
| 4th Aug 2025 (Mon) | 150.75 | 158.64 | 150.75 | 156.85 | 43,527 |
| 1st Aug 2025 (Fri) | 150.02 | 150.02 | 143.77 | 146.27 | 19,159 |
| 31st Jul 2025 (Thu) | 146.00 | 157.97 | 143.99 | 156.54 | 43,696 |
| 30th Jul 2025 (Wed) | 141.10 | 145.00 | 140.69 | 141.48 | 20,125 |
| 29th Jul 2025 (Tue) | 141.00 | 142.16 | 140.50 | 141.80 | 22,247 |
| 28th Jul 2025 (Mon) | 137.39 | 139.01 | 136.13 | 138.80 | 22,780 |
| 25th Jul 2025 (Fri) | 134.90 | 137.07 | 134.37 | 136.67 | 12,121 |
| 24th Jul 2025 (Thu) | 134.40 | 135.37 | 132.83 | 134.08 | 12,130 |
| 23rd Jul 2025 (Wed) | 133.22 | 133.31 | 132.56 | 133.83 | 5,451 |
| 22nd Jul 2025 (Tue) | 129.62 | 130.16 | 127.62 | 129.64 | 12,769 |