| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 175.00 | 176.81 | 170.12 | 170.07 | 11,630 |
| 11th Dec 2025 (Thu) | 169.94 | 175.12 | 169.94 | 174.04 | 9,733 |
| 10th Dec 2025 (Wed) | 163.55 | 170.29 | 162.79 | 170.09 | 12,509 |
| 9th Dec 2025 (Tue) | 167.72 | 168.97 | 163.40 | 162.85 | 13,400 |
| 8th Dec 2025 (Mon) | 170.72 | 171.15 | 166.00 | 167.35 | 7,940 |
| 5th Dec 2025 (Fri) | 170.38 | 171.16 | 169.09 | 169.41 | 13,047 |
| 4th Dec 2025 (Thu) | 169.28 | 172.91 | 169.14 | 171.28 | 13,792 |
| 3rd Dec 2025 (Wed) | 170.51 | 170.56 | 166.45 | 168.58 | 18,090 |
| 2nd Dec 2025 (Tue) | 178.12 | 178.12 | 170.23 | 170.80 | 20,139 |
| 1st Dec 2025 (Mon) | 176.01 | 177.74 | 173.97 | 174.26 | 13,259 |
| 28th Nov 2025 (Fri) | 180.43 | 181.755 | 179.89 | 180.19 | 3,347 |
| 27th Nov 2025 (Thu) | 183.99 | 185.56 | 180.33 | 180.62 | 11,541 |
| 26th Nov 2025 (Wed) | 183.99 | 185.56 | 180.33 | 180.62 | 11,081 |
| 25th Nov 2025 (Tue) | 174.75 | 182.90 | 174.75 | 181.99 | 19,851 |
| 24th Nov 2025 (Mon) | 167.15 | 175.20 | 167.15 | 174.95 | 20,542 |
| 21st Nov 2025 (Fri) | 164.61 | 168.19 | 163.44 | 167.98 | 7,793 |
| 20th Nov 2025 (Thu) | 165.47 | 169.39 | 165.47 | 169.39 | 7 |
| 19th Nov 2025 (Wed) | 165.47 | 171.33 | 165.47 | 169.39 | 18,410 |
| 18th Nov 2025 (Tue) | 162.76 | 165.86 | 162.56 | 163.07 | 10,766 |
| 17th Nov 2025 (Mon) | 170.61 | 171.29 | 166.23 | 166.52 | 8,587 |
| 14th Nov 2025 (Fri) | 169.10 | 174.17 | 168.87 | 171.20 | 26,574 |
| 13th Nov 2025 (Thu) | 171.28 | 171.28 | 165.08 | 166.59 | 13,309 |
| 12th Nov 2025 (Wed) | 176.23 | 176.23 | 171.67 | 172.01 | 11,766 |
| 11th Nov 2025 (Tue) | 177.26 | 177.34 | 174.62 | 175.03 | 8,393 |
| 10th Nov 2025 (Mon) | 176.73 | 178.90 | 176.73 | 177.73 | 6,688 |
| 7th Nov 2025 (Fri) | 173.00 | 178.28 | 169.03 | 176.73 | 10,499 |
| 6th Nov 2025 (Thu) | 176.15 | 177.91 | 174.22 | 174.66 | 5,593 |
| 5th Nov 2025 (Wed) | 176.50 | 178.42 | 175.08 | 175.94 | 9,394 |
| 4th Nov 2025 (Tue) | 179.66 | 180.97 | 179.66 | 180.97 | 0 |
| 3rd Nov 2025 (Mon) | 179.66 | 182.21 | 179.08 | 180.97 | 21,248 |
| 31st Oct 2025 (Fri) | 176.02 | 181.20 | 175.09 | 180.68 | 11,489 |
| 30th Oct 2025 (Thu) | 182.51 | 183.02 | 179.62 | 179.32 | 17,119 |
| 29th Oct 2025 (Wed) | 182.94 | 185.14 | 179.25 | 180.42 | 59,657 |
| 28th Oct 2025 (Tue) | 183.29 | 183.43 | 177.00 | 182.73 | 118,126 |
| 27th Oct 2025 (Mon) | 183.07 | 184.76 | 177.96 | 179.52 | 17,378 |
| 24th Oct 2025 (Fri) | 178.16 | 183.28 | 178.16 | 182.99 | 9,698 |
| 23rd Oct 2025 (Thu) | 174.40 | 179.38 | 173.14 | 177.50 | 22,934 |
| 22nd Oct 2025 (Wed) | 169.82 | 170.25 | 166.04 | 169.85 | 11,577 |
| 21st Oct 2025 (Tue) | 164.97 | 170.03 | 164.93 | 169.93 | 9,590 |
| 20th Oct 2025 (Mon) | 161.72 | 166.77 | 161.71 | 166.27 | 14,976 |
| 17th Oct 2025 (Fri) | 156.20 | 159.66 | 156.20 | 159.46 | 7,399 |
| 16th Oct 2025 (Thu) | 158.04 | 159.09 | 155.99 | 156.30 | 4,414 |
| 15th Oct 2025 (Wed) | 163.99 | 164.03 | 156.63 | 157.40 | 10,349 |
| 14th Oct 2025 (Tue) | 157.87 | 161.24 | 157.87 | 159.57 | 6,062 |