| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 132.79 | 132.79 | 131.04 | 131.40 | 11,117 |
| 17th Jul 2025 (Thu) | 130.54 | 134.02 | 130.48 | 132.44 | 18,253 |
| 16th Jul 2025 (Wed) | 125.05 | 129.07 | 125.05 | 128.98 | 13,207 |
| 15th Jul 2025 (Tue) | 128.98 | 128.98 | 125.59 | 125.37 | 14,067 |
| 14th Jul 2025 (Mon) | 128.00 | 129.77 | 128.00 | 129.58 | 6,028 |
| 11th Jul 2025 (Fri) | 126.915 | 127.50 | 125.34 | 126.67 | 11,546 |
| 10th Jul 2025 (Thu) | 126.43 | 128.72 | 126.43 | 127.76 | 12,228 |
| 9th Jul 2025 (Wed) | 126.50 | 126.86 | 125.91 | 126.39 | 8,012 |
| 8th Jul 2025 (Tue) | 126.49 | 126.50 | 123.89 | 126.17 | 13,214 |
| 7th Jul 2025 (Mon) | 126.97 | 128.00 | 124.96 | 126.08 | 9,265 |
| 4th Jul 2025 (Fri) | 131.00 | 131.00 | 127.04 | 127.97 | 12,757 |
| 3rd Jul 2025 (Thu) | 131.00 | 131.00 | 127.04 | 127.97 | 12,757 |
| 2nd Jul 2025 (Wed) | 127.78 | 130.85 | 127.63 | 130.35 | 25,548 |
| 1st Jul 2025 (Tue) | 129.765 | 131.50 | 126.88 | 129.11 | 20,392 |
| 30th Jun 2025 (Mon) | 131.84 | 132.54 | 130.57 | 130.98 | 14,067 |
| 27th Jun 2025 (Fri) | 128.82 | 130.78 | 127.38 | 130.26 | 22,288 |
| 26th Jun 2025 (Thu) | 138.38 | 139.98 | 124.85 | 127.73 | 55,112 |
| 25th Jun 2025 (Wed) | 139.35 | 140.10 | 135.47 | 135.84 | 18,181 |
| 24th Jun 2025 (Tue) | 138.60 | 139.38 | 137.00 | 139.27 | 8,816 |
| 23rd Jun 2025 (Mon) | 136.50 | 137.50 | 135.08 | 137.62 | 8,358 |
| 20th Jun 2025 (Fri) | 136.32 | 136.605 | 134.95 | 135.59 | 7,047 |
| 19th Jun 2025 (Thu) | 134.97 | 137.74 | 134.89 | 135.78 | 9,147 |
| 18th Jun 2025 (Wed) | 134.97 | 137.74 | 134.89 | 135.78 | 9,147 |
| 17th Jun 2025 (Tue) | 133.16 | 135.24 | 133.16 | 134.45 | 7,642 |
| 16th Jun 2025 (Mon) | 139.11 | 139.42 | 133.62 | 134.02 | 18,070 |
| 13th Jun 2025 (Fri) | 138.20 | 140.00 | 137.53 | 137.95 | 17,286 |
| 12th Jun 2025 (Thu) | 138.00 | 140.60 | 137.36 | 140.55 | 14,384 |
| 11th Jun 2025 (Wed) | 133.38 | 139.175 | 133.38 | 138.28 | 19,184 |
| 10th Jun 2025 (Tue) | 133.50 | 133.575 | 131.63 | 133.41 | 7,777 |
| 9th Jun 2025 (Mon) | 133.39 | 134.81 | 133.09 | 133.28 | 11,137 |
| 6th Jun 2025 (Fri) | 133.97 | 134.00 | 132.15 | 133.64 | 11,005 |
| 5th Jun 2025 (Thu) | 131.89 | 133.01 | 130.62 | 131.85 | 10,957 |
| 4th Jun 2025 (Wed) | 131.49 | 131.94 | 129.405 | 131.16 | 13,172 |
| 3rd Jun 2025 (Tue) | 130.05 | 132.635 | 129.92 | 131.37 | 10,636 |
| 2nd Jun 2025 (Mon) | 129.10 | 130.50 | 129.10 | 130.19 | 7,589 |
| 30th May 2025 (Fri) | 128.81 | 130.49 | 127.75 | 130.09 | 15,154 |
| 29th May 2025 (Thu) | 127.60 | 130.62 | 127.60 | 129.65 | 11,639 |
| 28th May 2025 (Wed) | 129.01 | 129.58 | 128.02 | 128.59 | 12,421 |
| 27th May 2025 (Tue) | 126.27 | 129.25 | 126.27 | 128.86 | 10,735 |
| 26th May 2025 (Mon) | 126.685 | 126.685 | 126.685 | 126.685 | 0 |
| 24th May 2025 (Sat) | 127.01 | 127.01 | 126.89 | 126.685 | 11,660 |
| 23rd May 2025 (Fri) | 127.01 | 127.01 | 126.89 | 126.96 | 11,660 |
| 22nd May 2025 (Thu) | 128.40 | 128.40 | 127.50 | 127.50 | 29,571 |
| 21st May 2025 (Wed) | 129.94 | 129.94 | 129.45 | 129.45 | 11,516 |
| 20th May 2025 (Tue) | 132.465 | 132.97 | 131.32 | 131.42 | 11,824 |
| 19th May 2025 (Mon) | 132.91 | 133.48 | 132.91 | 132.99 | 15,065 |