| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 184.17 | 190.10 | 183.15 | 185.09 | 16,405 |
| 2nd Apr 2026 (Thu) | 184.17 | 190.10 | 183.15 | 185.09 | 16,405 |
| 1st Apr 2026 (Wed) | 190.35 | 195.35 | 190.04 | 191.86 | 22,690 |
| 31st Mar 2026 (Tue) | 167.60 | 185.86 | 165.58 | 184.40 | 45,820 |
| 30th Mar 2026 (Mon) | 172.03 | 172.65 | 164.48 | 165.37 | 25,792 |
| 27th Mar 2026 (Fri) | 171.51 | 172.50 | 169.00 | 170.89 | 16,717 |
| 26th Mar 2026 (Thu) | 174.79 | 176.90 | 171.58 | 173.57 | 22,788 |
| 25th Mar 2026 (Wed) | 179.27 | 181.02 | 177.41 | 178.32 | 31,402 |
| 24th Mar 2026 (Tue) | 171.57 | 176.56 | 168.92 | 175.16 | 35,477 |
| 23rd Mar 2026 (Mon) | 180.855 | 180.855 | 175.61 | 175.95 | 48,557 |
| 20th Mar 2026 (Fri) | 183.25 | 183.25 | 173.44 | 177.33 | 38,775 |
| 19th Mar 2026 (Thu) | 183.39 | 188.48 | 179.92 | 182.85 | 31,869 |
| 18th Mar 2026 (Wed) | 192.91 | 192.91 | 184.15 | 185.26 | 33,530 |
| 17th Mar 2026 (Tue) | 194.40 | 196.59 | 189.71 | 191.61 | 38,260 |
| 16th Mar 2026 (Mon) | 202.00 | 203.67 | 193.69 | 194.08 | 39,500 |
| 13th Mar 2026 (Fri) | 202.05 | 204.10 | 193.82 | 194.94 | 70,280 |
| 12th Mar 2026 (Thu) | 211.98 | 212.71 | 199.46 | 199.88 | 36,415 |
| 11th Mar 2026 (Wed) | 215.35 | 220.05 | 214.22 | 215.30 | 28,169 |
| 10th Mar 2026 (Tue) | 217.83 | 223.16 | 216.30 | 216.47 | 28,058 |
| 9th Mar 2026 (Mon) | 216.00 | 220.725 | 210.98 | 217.74 | 45,877 |
| 6th Mar 2026 (Fri) | 209.12 | 215.00 | 208.16 | 209.39 | 14,339 |
| 5th Mar 2026 (Thu) | 221.50 | 221.50 | 210.48 | 214.04 | 16,030 |
| 4th Mar 2026 (Wed) | 218.64 | 225.09 | 217.39 | 223.75 | 36,875 |
| 3rd Mar 2026 (Tue) | 210.40 | 218.43 | 209.60 | 216.60 | 14,342 |
| 2nd Mar 2026 (Mon) | 224.365 | 228.00 | 221.68 | 221.95 | 23,353 |
| 27th Feb 2026 (Fri) | 222.85 | 227.42 | 217.85 | 227.07 | 22,327 |
| 26th Feb 2026 (Thu) | 224.25 | 228.78 | 222.96 | 226.50 | 37,621 |
| 25th Feb 2026 (Wed) | 224.32 | 224.32 | 219.54 | 219.54 | 0 |
| 24th Feb 2026 (Tue) | 224.32 | 224.32 | 222.28 | 222.28 | 0 |
| 23rd Feb 2026 (Mon) | 224.32 | 224.32 | 220.34 | 222.28 | 20,775 |
| 20th Feb 2026 (Fri) | 222.07 | 228.73 | 222.07 | 227.78 | 25,850 |
| 19th Feb 2026 (Thu) | 216.35 | 225.46 | 216.35 | 224.65 | 23,443 |
| 18th Feb 2026 (Wed) | 212.84 | 220.87 | 212.84 | 217.46 | 24,242 |
| 17th Feb 2026 (Tue) | 203.63 | 215.72 | 202.53 | 213.34 | 50,084 |
| 16th Feb 2026 (Mon) | 200.72 | 206.80 | 200.72 | 202.66 | 42,987 |
| 13th Feb 2026 (Fri) | 200.72 | 206.80 | 200.72 | 202.66 | 42,987 |
| 12th Feb 2026 (Thu) | 213.95 | 215.00 | 203.02 | 202.89 | 19,530 |
| 11th Feb 2026 (Wed) | 211.20 | 211.20 | 204.47 | 206.12 | 29,671 |
| 10th Feb 2026 (Tue) | 203.45 | 213.55 | 203.45 | 211.26 | 47,219 |
| 9th Feb 2026 (Mon) | 201.01 | 206.09 | 200.90 | 204.96 | 35,481 |
| 6th Feb 2026 (Fri) | 194.72 | 201.58 | 193.67 | 199.99 | 47,957 |