| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 194.72 | 201.58 | 193.67 | 199.99 | 47,957 |
| 5th Feb 2026 (Thu) | 192.25 | 195.00 | 189.10 | 189.51 | 27,216 |
| 4th Feb 2026 (Wed) | 192.755 | 198.80 | 186.87 | 193.61 | 55,550 |
| 3rd Feb 2026 (Tue) | 195.26 | 198.69 | 189.03 | 195.05 | 123,912 |
| 2nd Feb 2026 (Mon) | 196.01 | 203.14 | 188.95 | 190.93 | 165,772 |
| 30th Jan 2026 (Fri) | 219.44 | 224.12 | 214.98 | 218.57 | 13,972 |
| 29th Jan 2026 (Thu) | 213.21 | 218.97 | 211.85 | 217.64 | 45,434 |
| 28th Jan 2026 (Wed) | 204.36 | 207.64 | 204.36 | 211.48 | 6,782 |
| 27th Jan 2026 (Tue) | 210.63 | 212.15 | 209.81 | 211.48 | 6,283 |
| 26th Jan 2026 (Mon) | 206.80 | 209.51 | 205.06 | 208.40 | 5,109 |
| 23rd Jan 2026 (Fri) | 209.42 | 209.42 | 206.00 | 206.01 | 15,465 |
| 22nd Jan 2026 (Thu) | 216.80 | 216.80 | 211.02 | 212.43 | 13,161 |
| 21st Jan 2026 (Wed) | 210.35 | 216.815 | 208.58 | 216.40 | 6,566 |
| 20th Jan 2026 (Tue) | 213.51 | 213.51 | 209.74 | 209.84 | 8,284 |
| 19th Jan 2026 (Mon) | 212.92 | 215.72 | 211.62 | 214.18 | 18,558 |
| 16th Jan 2026 (Fri) | 212.92 | 215.72 | 211.62 | 214.18 | 18,558 |
| 15th Jan 2026 (Thu) | 211.71 | 212.42 | 208.41 | 211.34 | 28,188 |
| 14th Jan 2026 (Wed) | 205.38 | 210.78 | 203.02 | 208.83 | 13,614 |
| 13th Jan 2026 (Tue) | 209.00 | 209.25 | 206.50 | 208.55 | 11,178 |
| 12th Jan 2026 (Mon) | 205.84 | 208.63 | 202.75 | 208.55 | 18,903 |
| 9th Jan 2026 (Fri) | 201.74 | 203.80 | 200.87 | 201.40 | 16,821 |
| 8th Jan 2026 (Thu) | 197.89 | 202.50 | 196.33 | 199.49 | 19,196 |
| 7th Jan 2026 (Wed) | 200.00 | 200.10 | 193.745 | 195.27 | 52,146 |
| 6th Jan 2026 (Tue) | 194.04 | 203.47 | 192.91 | 201.20 | 38,924 |
| 5th Jan 2026 (Mon) | 185.71 | 198.08 | 184.06 | 197.80 | 60,652 |
| 2nd Jan 2026 (Fri) | 174.30 | 181.41 | 173.76 | 181.32 | 20,794 |
| 1st Jan 2026 (Thu) | 174.30 | 174.90 | 171.53 | 172.77 | 15,723 |
| 31st Dec 2025 (Wed) | 174.30 | 174.90 | 171.53 | 172.77 | 15,723 |
| 30th Dec 2025 (Tue) | 177.70 | 178.95 | 174.97 | 175.00 | 13,200 |
| 29th Dec 2025 (Mon) | 180.02 | 180.10 | 177.20 | 178.73 | 28,481 |
| 26th Dec 2025 (Fri) | 180.86 | 180.99 | 177.79 | 179.49 | 29,131 |
| 25th Dec 2025 (Thu) | 179.25 | 181.49 | 179.17 | 180.25 | 5,099 |
| 24th Dec 2025 (Wed) | 179.25 | 181.49 | 179.17 | 180.25 | 5,099 |
| 23rd Dec 2025 (Tue) | 179.10 | 182.95 | 177.22 | 178.87 | 18,356 |
| 22nd Dec 2025 (Mon) | 177.09 | 180.44 | 174.59 | 178.97 | 8,398 |
| 19th Dec 2025 (Fri) | 169.00 | 176.67 | 168.79 | 175.80 | 23,365 |
| 18th Dec 2025 (Thu) | 164.65 | 169.90 | 164.65 | 167.66 | 19,059 |
| 17th Dec 2025 (Wed) | 168.96 | 169.40 | 161.07 | 161.63 | 9,444 |
| 16th Dec 2025 (Tue) | 168.08 | 170.60 | 166.33 | 168.39 | 16,348 |
| 15th Dec 2025 (Mon) | 170.50 | 172.63 | 168.32 | 169.38 | 11,052 |
| 12th Dec 2025 (Fri) | 175.00 | 176.81 | 170.12 | 170.07 | 11,630 |
| 11th Dec 2025 (Thu) | 169.94 | 175.12 | 169.94 | 174.04 | 9,733 |
| 10th Dec 2025 (Wed) | 163.55 | 170.29 | 162.79 | 170.09 | 12,509 |
| 9th Dec 2025 (Tue) | 167.72 | 168.97 | 163.40 | 162.85 | 13,400 |
| 8th Dec 2025 (Mon) | 170.72 | 171.15 | 166.00 | 167.35 | 7,940 |