| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.77 | 76.87 | 76.74 | 76.84 | 5,584 |
| 18th Sep 2025 (Thu) | 76.90 | 76.90 | 76.80 | 76.85 | 5,106 |
| 17th Sep 2025 (Wed) | 76.88 | 76.98 | 76.77 | 76.77 | 1,164 |
| 16th Sep 2025 (Tue) | 76.92 | 76.92 | 76.80 | 76.86 | 4,287 |
| 15th Sep 2025 (Mon) | 76.88 | 76.88 | 76.82 | 76.85 | 10,040 |
| 12th Sep 2025 (Fri) | 76.71 | 76.78 | 76.71 | 76.75 | 5,818 |
| 11th Sep 2025 (Thu) | 76.785 | 76.81 | 76.75 | 76.76 | 7,099 |
| 10th Sep 2025 (Wed) | 76.66 | 76.73 | 76.66 | 76.66 | 7,458 |
| 9th Sep 2025 (Tue) | 76.53 | 76.66 | 76.53 | 76.565 | 3,968 |
| 8th Sep 2025 (Mon) | 76.44 | 76.54 | 76.44 | 76.54 | 5,693 |
| 5th Sep 2025 (Fri) | 76.38 | 76.38 | 76.35 | 76.37 | 6,357 |
| 4th Sep 2025 (Thu) | 76.23 | 76.24 | 76.22 | 76.24 | 7,994 |
| 3rd Sep 2025 (Wed) | 76.14 | 76.18 | 76.14 | 76.155 | 12,161 |
| 2nd Sep 2025 (Tue) | 76.06 | 76.17 | 76.05 | 76.15 | 12,560 |
| 1st Sep 2025 (Mon) | 76.30 | 76.31 | 76.28 | 76.31 | 28,379 |
| 29th Aug 2025 (Fri) | 76.30 | 76.31 | 76.28 | 76.31 | 28,379 |
| 28th Aug 2025 (Thu) | 76.28 | 76.32 | 76.28 | 76.29 | 14,865 |
| 27th Aug 2025 (Wed) | 76.28 | 76.31 | 76.27 | 76.31 | 1,955 |
| 26th Aug 2025 (Tue) | 76.30 | 76.31 | 76.28 | 76.28 | 5,052 |
| 25th Aug 2025 (Mon) | 76.34 | 76.34 | 76.25 | 76.26 | 3,805 |
| 22nd Aug 2025 (Fri) | 76.22 | 76.29 | 76.22 | 76.25 | 3,024 |
| 21st Aug 2025 (Thu) | 76.17 | 76.21 | 76.15 | 76.15 | 4,743 |
| 20th Aug 2025 (Wed) | 76.19 | 76.19 | 76.16 | 76.175 | 2,440 |
| 19th Aug 2025 (Tue) | 76.26 | 76.26 | 76.14 | 76.16 | 11,276 |
| 18th Aug 2025 (Mon) | 76.23 | 76.23 | 76.13 | 76.17 | 18,885 |
| 15th Aug 2025 (Fri) | 76.25 | 76.25 | 76.15 | 76.19 | 11,798 |
| 14th Aug 2025 (Thu) | 76.28 | 76.28 | 76.18 | 76.19 | 2,541 |
| 13th Aug 2025 (Wed) | 76.22 | 76.23 | 76.20 | 76.235 | 5,899 |
| 12th Aug 2025 (Tue) | 76.15 | 76.15 | 76.12 | 76.12 | 3,044 |
| 11th Aug 2025 (Mon) | 76.06 | 76.13 | 76.05 | 76.10 | 10,045 |
| 8th Aug 2025 (Fri) | 76.04 | 76.07 | 76.01 | 76.03 | 5,412 |
| 7th Aug 2025 (Thu) | 76.03 | 76.06 | 76.02 | 76.02 | 2,660 |
| 6th Aug 2025 (Wed) | 76.02 | 76.03 | 75.95 | 76.005 | 1,977 |
| 5th Aug 2025 (Tue) | 75.98 | 75.99 | 75.95 | 75.95 | 2,447 |
| 4th Aug 2025 (Mon) | 75.97 | 75.97 | 75.95 | 75.96 | 6,327 |
| 1st Aug 2025 (Fri) | 75.93 | 76.00 | 75.93 | 75.97 | 1,537 |
| 31st Jul 2025 (Thu) | 75.94 | 75.96 | 75.92 | 75.92 | 1,803 |
| 30th Jul 2025 (Wed) | 75.93 | 75.93 | 75.87 | 75.87 | 822 |
| 29th Jul 2025 (Tue) | 75.85 | 75.94 | 75.85 | 75.925 | 2,740 |
| 28th Jul 2025 (Mon) | 75.83 | 75.85 | 75.80 | 75.825 | 2,882 |
| 25th Jul 2025 (Fri) | 75.76 | 75.81 | 75.76 | 75.81 | 16,763 |
| 24th Jul 2025 (Thu) | 75.73 | 75.75 | 75.71 | 75.7362 | 3,270 |
| 23rd Jul 2025 (Wed) | 75.79 | 75.79 | 75.70 | 75.72 | 3,501 |
| 22nd Jul 2025 (Tue) | 75.85 | 75.85 | 75.74 | 75.76 | 4,274 |