| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.29 | 76.30 | 76.22 | 76.30 | 14,110 |
| 2nd Apr 2026 (Thu) | 76.29 | 76.30 | 76.22 | 76.30 | 14,110 |
| 1st Apr 2026 (Wed) | 76.30 | 76.30 | 76.19 | 76.22 | 9,959 |
| 31st Mar 2026 (Tue) | 76.31 | 76.33 | 76.27 | 76.29 | 9,540 |
| 30th Mar 2026 (Mon) | 76.24 | 76.25 | 76.22 | 76.225 | 7,050 |
| 27th Mar 2026 (Fri) | 76.18 | 76.18 | 76.08 | 76.165 | 11,897 |
| 26th Mar 2026 (Thu) | 76.22 | 76.23 | 76.135 | 76.135 | 5,905 |
| 25th Mar 2026 (Wed) | 76.23 | 76.25 | 76.19 | 76.23 | 18,245 |
| 24th Mar 2026 (Tue) | 76.36 | 76.375 | 76.09 | 76.12 | 15,156 |
| 23rd Mar 2026 (Mon) | 76.40 | 76.53 | 76.40 | 76.45 | 7,500 |
| 20th Mar 2026 (Fri) | 76.66 | 76.66 | 76.35 | 76.35 | 13,647 |
| 19th Mar 2026 (Thu) | 76.695 | 76.73 | 76.665 | 76.70 | 4,208 |
| 18th Mar 2026 (Wed) | 76.84 | 76.84 | 76.77 | 76.76 | 10,542 |
| 17th Mar 2026 (Tue) | 76.85 | 76.90 | 76.78 | 76.78 | 8,971 |
| 16th Mar 2026 (Mon) | 77.01 | 77.01 | 76.71 | 76.783 | 13,381 |
| 13th Mar 2026 (Fri) | 76.76 | 76.80 | 76.76 | 76.79 | 20,404 |
| 12th Mar 2026 (Thu) | 76.76 | 76.81 | 76.72 | 76.74 | 10,424 |
| 11th Mar 2026 (Wed) | 76.87 | 76.90 | 76.83 | 76.84 | 11,994 |
| 10th Mar 2026 (Tue) | 76.94 | 76.94 | 76.87 | 76.87 | 16,272 |
| 9th Mar 2026 (Mon) | 76.98 | 76.98 | 76.87 | 76.905 | 12,270 |
| 6th Mar 2026 (Fri) | 76.92 | 76.94 | 76.88 | 76.91 | 12,727 |
| 5th Mar 2026 (Thu) | 76.92 | 76.95 | 76.90 | 76.945 | 7,239 |
| 4th Mar 2026 (Wed) | 76.89 | 76.98 | 76.89 | 76.96 | 8,464 |
| 3rd Mar 2026 (Tue) | 77.12 | 77.13 | 76.89 | 76.95 | 4,395 |
| 2nd Mar 2026 (Mon) | 77.23 | 77.23 | 77.12 | 77.145 | 19,442 |
| 27th Feb 2026 (Fri) | 77.36 | 77.46 | 77.36 | 77.45 | 3,219 |
| 26th Feb 2026 (Thu) | 77.445 | 77.445 | 77.40 | 77.40 | 2,359 |
| 25th Feb 2026 (Wed) | 77.35 | 77.395 | 77.35 | 77.395 | 0 |
| 24th Feb 2026 (Tue) | 77.35 | 77.40 | 77.35 | 77.40 | 0 |
| 23rd Feb 2026 (Mon) | 77.35 | 77.365 | 77.345 | 77.365 | 1,509 |
| 20th Feb 2026 (Fri) | 77.32 | 77.35 | 77.32 | 77.33 | 3,073 |
| 19th Feb 2026 (Thu) | 77.31 | 77.33 | 77.25 | 77.26 | 3,017 |
| 18th Feb 2026 (Wed) | 77.41 | 77.41 | 77.25 | 77.33 | 12,864 |
| 17th Feb 2026 (Tue) | 77.37 | 77.37 | 77.28 | 77.28 | 11,674 |
| 16th Feb 2026 (Mon) | 77.28 | 77.31 | 77.28 | 77.29 | 12,615 |
| 13th Feb 2026 (Fri) | 77.28 | 77.31 | 77.28 | 77.29 | 12,615 |
| 12th Feb 2026 (Thu) | 77.18 | 77.26 | 77.18 | 77.26 | 4,209 |
| 11th Feb 2026 (Wed) | 77.11 | 77.18 | 77.11 | 77.1797 | 5,607 |
| 10th Feb 2026 (Tue) | 77.19 | 77.205 | 77.11 | 77.11 | 11,481 |
| 9th Feb 2026 (Mon) | 77.14 | 77.14 | 77.10 | 77.13 | 11,036 |
| 6th Feb 2026 (Fri) | 77.08 | 77.12 | 77.065 | 77.10 | 12,520 |