| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.08 | 77.12 | 77.065 | 77.10 | 12,520 |
| 5th Feb 2026 (Thu) | 77.06 | 77.09 | 77.00 | 77.05 | 7,449 |
| 4th Feb 2026 (Wed) | 76.92 | 77.03 | 76.92 | 77.00 | 14,421 |
| 3rd Feb 2026 (Tue) | 76.96 | 76.96 | 76.89 | 76.95 | 17,031 |
| 2nd Feb 2026 (Mon) | 76.92 | 76.92 | 76.86 | 76.86 | 17,804 |
| 30th Jan 2026 (Fri) | 77.01 | 77.03 | 77.01 | 77.015 | 3,351 |
| 29th Jan 2026 (Thu) | 77.01 | 77.01 | 76.96 | 76.96 | 8,793 |
| 28th Jan 2026 (Wed) | 76.95 | 76.98 | 76.93 | 76.925 | 10,193 |
| 27th Jan 2026 (Tue) | 76.915 | 76.965 | 76.90 | 76.925 | 8,532 |
| 26th Jan 2026 (Mon) | 76.92 | 76.95 | 76.90 | 76.935 | 6,920 |
| 23rd Jan 2026 (Fri) | 76.86 | 76.87 | 76.84 | 76.85 | 18,927 |
| 22nd Jan 2026 (Thu) | 76.94 | 76.94 | 76.83 | 76.845 | 20,713 |
| 21st Jan 2026 (Wed) | 76.84 | 76.85 | 76.81 | 76.85 | 6,040 |
| 20th Jan 2026 (Tue) | 77.64 | 77.64 | 76.815 | 76.82 | 11,991 |
| 19th Jan 2026 (Mon) | 76.86 | 76.89 | 76.85 | 76.85 | 23,089 |
| 16th Jan 2026 (Fri) | 76.86 | 76.89 | 76.85 | 76.85 | 23,089 |
| 15th Jan 2026 (Thu) | 76.90 | 76.90 | 76.825 | 76.87 | 9,119 |
| 14th Jan 2026 (Wed) | 76.82 | 76.845 | 76.79 | 76.845 | 4,347 |
| 13th Jan 2026 (Tue) | 76.78 | 76.79 | 76.775 | 76.77 | 5,336 |
| 12th Jan 2026 (Mon) | 76.77 | 76.79 | 76.76 | 76.77 | 9,869 |
| 9th Jan 2026 (Fri) | 76.74 | 76.785 | 76.74 | 76.77 | 1,517 |
| 8th Jan 2026 (Thu) | 76.72 | 76.78 | 76.72 | 76.74 | 9,080 |
| 7th Jan 2026 (Wed) | 76.69 | 76.745 | 76.69 | 76.745 | 3,935 |
| 6th Jan 2026 (Tue) | 76.66 | 76.66 | 76.56 | 76.635 | 13,296 |
| 5th Jan 2026 (Mon) | 76.41 | 76.56 | 76.41 | 76.55 | 5,841 |
| 2nd Jan 2026 (Fri) | 76.50 | 76.50 | 76.44 | 76.45 | 4,723 |
| 1st Jan 2026 (Thu) | 76.51 | 76.51 | 76.40 | 76.45 | 18,553 |
| 31st Dec 2025 (Wed) | 76.51 | 76.51 | 76.40 | 76.45 | 18,553 |
| 30th Dec 2025 (Tue) | 76.42 | 76.42 | 76.35 | 76.35 | 14,598 |
| 29th Dec 2025 (Mon) | 76.36 | 76.41 | 76.36 | 76.38 | 5,197 |
| 26th Dec 2025 (Fri) | 76.41 | 76.41 | 76.35 | 76.335 | 4,795 |
| 25th Dec 2025 (Thu) | 76.28 | 76.37 | 76.28 | 76.361 | 6,681 |
| 24th Dec 2025 (Wed) | 76.28 | 76.37 | 76.28 | 76.361 | 6,681 |
| 23rd Dec 2025 (Tue) | 76.34 | 76.34 | 76.31 | 76.33 | 2,905 |
| 22nd Dec 2025 (Mon) | 76.52 | 76.52 | 76.32 | 76.33 | 6,851 |
| 19th Dec 2025 (Fri) | 76.37 | 76.49 | 76.33 | 76.43 | 18,194 |
| 18th Dec 2025 (Thu) | 76.45 | 76.45 | 76.33 | 76.395 | 13,228 |
| 17th Dec 2025 (Wed) | 76.53 | 76.54 | 76.475 | 76.48 | 23,904 |
| 16th Dec 2025 (Tue) | 76.44 | 76.48 | 76.44 | 76.46 | 7,229 |
| 15th Dec 2025 (Mon) | 76.45 | 76.47 | 76.43 | 76.45 | 15,541 |
| 12th Dec 2025 (Fri) | 76.40 | 76.45 | 76.40 | 76.4448 | 8,851 |
| 11th Dec 2025 (Thu) | 76.42 | 76.46 | 76.42 | 76.43 | 4,174 |
| 10th Dec 2025 (Wed) | 76.40 | 76.40 | 76.38 | 76.38 | 5,743 |
| 9th Dec 2025 (Tue) | 76.37 | 76.43 | 76.37 | 76.3802 | 6,490 |
| 8th Dec 2025 (Mon) | 76.37 | 76.37 | 76.35 | 76.365 | 11,667 |