| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.40 | 76.45 | 76.40 | 76.4448 | 8,851 |
| 11th Dec 2025 (Thu) | 76.42 | 76.46 | 76.42 | 76.43 | 4,174 |
| 10th Dec 2025 (Wed) | 76.40 | 76.40 | 76.38 | 76.38 | 5,743 |
| 9th Dec 2025 (Tue) | 76.37 | 76.43 | 76.37 | 76.3802 | 6,490 |
| 8th Dec 2025 (Mon) | 76.37 | 76.37 | 76.35 | 76.365 | 11,667 |
| 5th Dec 2025 (Fri) | 76.39 | 76.41 | 76.34 | 76.37 | 6,588 |
| 4th Dec 2025 (Thu) | 76.35 | 76.405 | 76.35 | 76.37 | 3,910 |
| 3rd Dec 2025 (Wed) | 76.37 | 76.39 | 76.35 | 76.35 | 3,165 |
| 2nd Dec 2025 (Tue) | 76.33 | 76.35 | 76.32 | 76.355 | 4,612 |
| 1st Dec 2025 (Mon) | 76.31 | 76.36 | 76.31 | 76.355 | 11,773 |
| 28th Nov 2025 (Fri) | 76.57 | 76.61 | 76.55 | 76.58 | 8,307 |
| 27th Nov 2025 (Thu) | 76.55 | 76.57 | 76.54 | 76.57 | 2,867 |
| 26th Nov 2025 (Wed) | 76.55 | 76.57 | 76.54 | 76.57 | 3,004 |
| 25th Nov 2025 (Tue) | 76.52 | 76.55 | 76.52 | 76.52 | 9,586 |
| 24th Nov 2025 (Mon) | 76.64 | 76.64 | 76.47 | 76.51 | 14,804 |
| 21st Nov 2025 (Fri) | 76.51 | 76.56 | 76.46 | 76.46 | 6,395 |
| 20th Nov 2025 (Thu) | 76.47 | 76.47 | 76.47 | 76.46 | 788 |
| 19th Nov 2025 (Wed) | 76.51 | 76.51 | 76.46 | 76.46 | 2,173 |
| 18th Nov 2025 (Tue) | 76.49 | 76.51 | 76.475 | 76.50 | 1,164 |
| 17th Nov 2025 (Mon) | 76.50 | 76.50 | 76.475 | 76.48 | 6,157 |
| 14th Nov 2025 (Fri) | 76.475 | 76.50 | 76.47 | 76.465 | 4,977 |
| 13th Nov 2025 (Thu) | 76.52 | 76.52 | 76.46 | 76.49 | 11,670 |
| 12th Nov 2025 (Wed) | 76.52 | 76.52 | 76.45 | 76.50 | 1,452 |
| 11th Nov 2025 (Tue) | 76.49 | 76.51 | 76.49 | 76.51 | 2,944 |
| 10th Nov 2025 (Mon) | 76.39 | 76.43 | 76.39 | 76.4299 | 7,097 |
| 7th Nov 2025 (Fri) | 76.54 | 76.54 | 76.43 | 76.43 | 1,049 |
| 6th Nov 2025 (Thu) | 76.41 | 76.44 | 76.39 | 76.40 | 811 |
| 5th Nov 2025 (Wed) | 76.42 | 76.43 | 76.33 | 76.33 | 6,263 |
| 4th Nov 2025 (Tue) | 76.43 | 76.43 | 76.37 | 76.37 | 0 |
| 3rd Nov 2025 (Mon) | 76.43 | 76.43 | 76.35 | 76.37 | 2,958 |
| 31st Oct 2025 (Fri) | 76.59 | 76.64 | 76.59 | 76.60 | 1,398 |
| 30th Oct 2025 (Thu) | 76.53 | 76.56 | 76.51 | 76.57 | 2,172 |
| 29th Oct 2025 (Wed) | 76.65 | 76.66 | 76.60 | 76.595 | 1,166 |
| 28th Oct 2025 (Tue) | 76.66 | 76.67 | 76.60 | 76.60 | 3,917 |
| 27th Oct 2025 (Mon) | 76.65 | 76.67 | 76.63 | 76.65 | 4,634 |
| 24th Oct 2025 (Fri) | 76.64 | 76.67 | 76.62 | 76.62 | 6,887 |
| 23rd Oct 2025 (Thu) | 76.62 | 76.64 | 76.62 | 76.62 | 4,329 |
| 22nd Oct 2025 (Wed) | 76.74 | 76.74 | 76.66 | 76.675 | 1,097 |
| 21st Oct 2025 (Tue) | 76.67 | 76.68 | 76.64 | 76.655 | 1,134 |
| 20th Oct 2025 (Mon) | 76.70 | 76.70 | 76.63 | 76.63 | 13,069 |
| 17th Oct 2025 (Fri) | 76.66 | 76.68 | 76.64 | 76.68 | 1,563 |
| 16th Oct 2025 (Thu) | 76.58 | 76.66 | 76.58 | 76.66 | 5,084 |
| 15th Oct 2025 (Wed) | 76.54 | 76.60 | 76.54 | 76.595 | 3,619 |
| 14th Oct 2025 (Tue) | 76.58 | 76.63 | 76.48 | 76.53 | 25,660 |