| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.68 | 75.71 | 75.66 | 75.70 | 4,290 |
| 17th Jul 2025 (Thu) | 75.69 | 75.69 | 75.63 | 75.68 | 1,063 |
| 16th Jul 2025 (Wed) | 75.82 | 75.82 | 75.70 | 75.72 | 6,167 |
| 15th Jul 2025 (Tue) | 75.735 | 75.74 | 75.71 | 75.715 | 2,560 |
| 14th Jul 2025 (Mon) | 75.76 | 75.76 | 75.69 | 75.72 | 9,550 |
| 11th Jul 2025 (Fri) | 75.74 | 75.74 | 75.68 | 75.73 | 9,361 |
| 10th Jul 2025 (Thu) | 75.71 | 75.71 | 75.68 | 75.69 | 11,809 |
| 9th Jul 2025 (Wed) | 75.89 | 75.89 | 75.70 | 75.72 | 7,558 |
| 8th Jul 2025 (Tue) | 75.69 | 75.69 | 75.64 | 75.65 | 20,028 |
| 7th Jul 2025 (Mon) | 75.80 | 75.80 | 75.58 | 75.62 | 11,148 |
| 4th Jul 2025 (Fri) | 75.64 | 75.64 | 75.60 | 75.60 | 11,017 |
| 3rd Jul 2025 (Thu) | 75.64 | 75.64 | 75.60 | 75.60 | 11,017 |
| 2nd Jul 2025 (Wed) | 75.60 | 75.62 | 75.58 | 75.615 | 3,804 |
| 1st Jul 2025 (Tue) | 75.53 | 75.59 | 75.52 | 75.575 | 9,821 |
| 30th Jun 2025 (Mon) | 75.70 | 75.71 | 75.66 | 75.71 | 3,837 |
| 27th Jun 2025 (Fri) | 75.59 | 75.67 | 75.59 | 75.665 | 3,961 |
| 26th Jun 2025 (Thu) | 75.58 | 75.59 | 75.55 | 75.58 | 4,708 |
| 25th Jun 2025 (Wed) | 75.52 | 75.52 | 75.50 | 75.51 | 2,003 |
| 24th Jun 2025 (Tue) | 75.55 | 75.59 | 75.51 | 75.51 | 6,277 |
| 23rd Jun 2025 (Mon) | 75.48 | 75.56 | 75.48 | 75.545 | 4,337 |
| 20th Jun 2025 (Fri) | 75.44 | 75.49 | 75.44 | 75.44 | 5,393 |
| 19th Jun 2025 (Thu) | 75.46 | 75.46 | 75.40 | 75.40 | 8,061 |
| 18th Jun 2025 (Wed) | 75.46 | 75.46 | 75.40 | 75.40 | 8,061 |
| 17th Jun 2025 (Tue) | 75.40 | 75.48 | 75.39 | 75.45 | 5,292 |
| 16th Jun 2025 (Mon) | 75.39 | 75.47 | 75.36 | 75.36 | 4,243 |
| 13th Jun 2025 (Fri) | 75.40 | 75.40 | 75.33 | 75.33 | 3,935 |
| 12th Jun 2025 (Thu) | 75.34 | 75.35 | 75.34 | 75.35 | 3,916 |
| 11th Jun 2025 (Wed) | 75.26 | 75.32 | 75.26 | 75.29 | 15,069 |
| 10th Jun 2025 (Tue) | 75.25 | 75.29 | 75.22 | 75.23 | 4,346 |
| 9th Jun 2025 (Mon) | 75.28 | 75.28 | 75.19 | 75.20 | 10,400 |
| 6th Jun 2025 (Fri) | 75.22 | 75.22 | 75.20 | 75.20 | 2,834 |
| 5th Jun 2025 (Thu) | 75.24 | 75.24 | 75.18 | 75.19 | 12,595 |
| 4th Jun 2025 (Wed) | 75.26 | 75.27 | 75.13 | 75.16 | 32,259 |
| 3rd Jun 2025 (Tue) | 75.19 | 75.19 | 75.07 | 75.07 | 42,869 |
| 2nd Jun 2025 (Mon) | 75.20 | 75.20 | 75.05 | 75.11 | 6,851 |
| 30th May 2025 (Fri) | 75.22 | 75.31 | 75.22 | 75.27 | 6,921 |
| 29th May 2025 (Thu) | 75.24 | 75.29 | 75.22 | 75.2648 | 2,181 |
| 28th May 2025 (Wed) | 75.19 | 75.20 | 75.19 | 75.20 | 4,563 |
| 27th May 2025 (Tue) | 75.02 | 75.205 | 75.02 | 75.05 | 4,461 |
| 26th May 2025 (Mon) | 74.9548 | 74.9548 | 74.9548 | 74.9548 | 0 |
| 24th May 2025 (Sat) | 74.97 | 74.98 | 74.97 | 74.9548 | 3,325 |
| 23rd May 2025 (Fri) | 74.97 | 74.98 | 74.97 | 74.98 | 3,325 |
| 22nd May 2025 (Thu) | 74.81 | 74.87 | 74.81 | 74.82 | 6,282 |
| 21st May 2025 (Wed) | 75.06 | 75.06 | 74.96 | 75.00 | 5,199 |
| 20th May 2025 (Tue) | 75.10 | 75.10 | 75.05 | 75.06 | 3,024 |
| 19th May 2025 (Mon) | 74.96 | 75.045 | 74.96 | 75.04 | 10,305 |