| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.68 | 76.72 | 76.65 | 76.68 | 3,239 |
| 5th Feb 2026 (Thu) | 76.64 | 76.64 | 76.56 | 76.67 | 1,498 |
| 4th Feb 2026 (Wed) | 76.47 | 76.56 | 76.47 | 76.49 | 12,558 |
| 3rd Feb 2026 (Tue) | 76.48 | 76.56 | 76.48 | 76.54 | 792 |
| 2nd Feb 2026 (Mon) | 76.58 | 76.58 | 76.52 | 76.52 | 3,035 |
| 30th Jan 2026 (Fri) | 76.71 | 76.76 | 76.71 | 76.76 | 650 |
| 29th Jan 2026 (Thu) | 76.64 | 76.73 | 76.63 | 76.72 | 352 |
| 28th Jan 2026 (Wed) | 76.65 | 76.70 | 76.64 | 76.68 | 813 |
| 27th Jan 2026 (Tue) | 76.60 | 76.68 | 76.60 | 76.68 | 1,068 |
| 26th Jan 2026 (Mon) | 76.60 | 76.67 | 76.60 | 76.6429 | 1,283 |
| 23rd Jan 2026 (Fri) | 76.62 | 76.63 | 76.58 | 76.59 | 4,416 |
| 22nd Jan 2026 (Thu) | 76.60 | 76.63 | 76.60 | 76.63 | 2,147 |
| 21st Jan 2026 (Wed) | 76.54 | 76.64 | 76.54 | 76.63 | 449 |
| 20th Jan 2026 (Tue) | 76.48 | 76.51 | 76.48 | 76.50 | 1,212 |
| 19th Jan 2026 (Mon) | 76.63 | 76.63 | 76.55 | 76.55 | 1,519 |
| 16th Jan 2026 (Fri) | 76.63 | 76.63 | 76.55 | 76.55 | 1,519 |
| 15th Jan 2026 (Thu) | 76.60 | 76.62 | 76.57 | 76.545 | 6,036 |
| 14th Jan 2026 (Wed) | 76.64 | 76.64 | 76.56 | 76.57 | 5,137 |
| 13th Jan 2026 (Tue) | 76.59 | 76.74 | 76.56 | 76.52 | 140,340 |
| 12th Jan 2026 (Mon) | 76.49 | 76.59 | 76.49 | 76.52 | 2,766 |
| 9th Jan 2026 (Fri) | 76.53 | 76.57 | 76.52 | 76.57 | 2,993 |
| 8th Jan 2026 (Thu) | 76.50 | 76.56 | 76.50 | 76.53 | 9,558 |
| 7th Jan 2026 (Wed) | 76.57 | 76.64 | 76.55 | 76.62 | 5,983 |
| 6th Jan 2026 (Tue) | 76.58 | 76.61 | 76.51 | 76.61 | 9,088 |
| 5th Jan 2026 (Mon) | 76.57 | 76.60 | 76.52 | 76.53 | 8,565 |
| 2nd Jan 2026 (Fri) | 76.48 | 76.52 | 76.47 | 76.50 | 4,744 |
| 1st Jan 2026 (Thu) | 76.54 | 76.55 | 76.46 | 76.48 | 1,156 |
| 31st Dec 2025 (Wed) | 76.54 | 76.55 | 76.46 | 76.48 | 1,156 |
| 30th Dec 2025 (Tue) | 76.55 | 76.55 | 76.55 | 76.55 | 35 |
| 29th Dec 2025 (Mon) | 76.47 | 76.72 | 76.47 | 76.53 | 3,942 |
| 26th Dec 2025 (Fri) | 76.30 | 76.43 | 76.30 | 76.43 | 545 |
| 25th Dec 2025 (Thu) | 76.30 | 76.40 | 76.30 | 76.40 | 2,270 |
| 24th Dec 2025 (Wed) | 76.30 | 76.40 | 76.30 | 76.40 | 2,270 |
| 23rd Dec 2025 (Tue) | 76.26 | 76.33 | 76.26 | 76.30 | 2,728 |
| 22nd Dec 2025 (Mon) | 76.31 | 76.34 | 76.27 | 76.3279 | 1,340 |
| 19th Dec 2025 (Fri) | 76.32 | 76.37 | 76.32 | 76.33 | 4,823 |
| 18th Dec 2025 (Thu) | 76.33 | 76.36 | 76.33 | 76.36 | 515 |
| 17th Dec 2025 (Wed) | 76.69 | 76.69 | 76.66 | 76.67 | 2,286 |
| 16th Dec 2025 (Tue) | 76.68 | 76.695 | 76.68 | 76.695 | 920 |
| 15th Dec 2025 (Mon) | 76.58 | 76.65 | 76.58 | 76.65 | 1,737 |
| 12th Dec 2025 (Fri) | 76.55 | 76.55 | 76.54 | 76.54 | 125 |
| 11th Dec 2025 (Thu) | 76.60 | 76.60 | 76.59 | 76.59 | 1,226 |
| 10th Dec 2025 (Wed) | 76.46 | 76.55 | 76.43 | 76.54 | 2,011 |
| 9th Dec 2025 (Tue) | 76.49 | 76.49 | 76.41 | 76.42 | 5,585 |
| 8th Dec 2025 (Mon) | 76.51 | 76.52 | 76.48 | 76.48 | 6,122 |