| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.11 | 76.34 | 76.10 | 76.1006 | 7,285 |
| 2nd Apr 2026 (Thu) | 76.11 | 76.34 | 76.10 | 76.1006 | 7,285 |
| 1st Apr 2026 (Wed) | 76.005 | 76.07 | 76.00 | 76.05 | 1,775 |
| 31st Mar 2026 (Tue) | 76.11 | 76.25 | 76.11 | 76.25 | 569 |
| 30th Mar 2026 (Mon) | 75.99 | 76.05 | 75.99 | 76.0352 | 1,628 |
| 27th Mar 2026 (Fri) | 75.76 | 75.95 | 75.76 | 75.84 | 4,209 |
| 26th Mar 2026 (Thu) | 76.04 | 76.04 | 75.90 | 75.88 | 3,921 |
| 25th Mar 2026 (Wed) | 76.06 | 76.14 | 76.06 | 76.16 | 1,614 |
| 24th Mar 2026 (Tue) | 76.065 | 76.065 | 75.97 | 75.97 | 447 |
| 23rd Mar 2026 (Mon) | 76.06 | 76.13 | 76.06 | 76.07 | 1,180 |
| 20th Mar 2026 (Fri) | 76.10 | 76.10 | 75.93 | 75.93 | 850 |
| 19th Mar 2026 (Thu) | 76.19 | 76.21 | 76.06 | 76.18 | 3,191 |
| 18th Mar 2026 (Wed) | 76.47 | 76.47 | 76.24 | 76.24 | 11,191 |
| 17th Mar 2026 (Tue) | 76.40 | 76.43 | 76.39 | 76.395 | 1,522 |
| 16th Mar 2026 (Mon) | 76.27 | 76.36 | 76.27 | 76.34 | 4,899 |
| 13th Mar 2026 (Fri) | 76.28 | 76.32 | 76.18 | 76.22 | 2,457 |
| 12th Mar 2026 (Thu) | 76.38 | 76.40 | 76.21 | 76.21 | 6,433 |
| 11th Mar 2026 (Wed) | 76.54 | 76.57 | 76.49 | 76.4861 | 2,837 |
| 10th Mar 2026 (Tue) | 76.59 | 76.70 | 76.59 | 76.63 | 2,297 |
| 9th Mar 2026 (Mon) | 76.45 | 76.58 | 76.45 | 76.61 | 5,363 |
| 6th Mar 2026 (Fri) | 76.46 | 76.64 | 76.46 | 76.58 | 2,704 |
| 5th Mar 2026 (Thu) | 76.74 | 76.74 | 76.56 | 76.56 | 4,948 |
| 4th Mar 2026 (Wed) | 76.66 | 76.76 | 76.66 | 76.69 | 4,315 |
| 3rd Mar 2026 (Tue) | 76.48 | 76.73 | 76.48 | 76.65 | 8,017 |
| 2nd Mar 2026 (Mon) | 76.78 | 77.64 | 76.73 | 76.77 | 14,432 |
| 27th Feb 2026 (Fri) | 77.09 | 77.13 | 77.085 | 77.11 | 841 |
| 26th Feb 2026 (Thu) | 77.03 | 77.05 | 77.00 | 77.05 | 3,558 |
| 25th Feb 2026 (Wed) | 76.91 | 76.94 | 76.91 | 76.94 | 0 |
| 24th Feb 2026 (Tue) | 76.91 | 76.95 | 76.91 | 76.95 | 0 |
| 23rd Feb 2026 (Mon) | 76.91 | 77.03 | 76.91 | 76.9775 | 2,459 |
| 20th Feb 2026 (Fri) | 76.92 | 76.97 | 76.89 | 76.92 | 1,014 |
| 19th Feb 2026 (Thu) | 76.88 | 76.93 | 76.88 | 76.925 | 2,766 |
| 18th Feb 2026 (Wed) | 76.88 | 76.94 | 76.88 | 76.93 | 1,330 |
| 17th Feb 2026 (Tue) | 76.95 | 76.95 | 76.89 | 76.91 | 2,379 |
| 16th Feb 2026 (Mon) | 76.93 | 76.95 | 76.89 | 76.89 | 2,738 |
| 13th Feb 2026 (Fri) | 76.93 | 76.95 | 76.89 | 76.89 | 2,738 |
| 12th Feb 2026 (Thu) | 76.72 | 76.81 | 76.72 | 76.82 | 1,187 |
| 11th Feb 2026 (Wed) | 76.79 | 76.79 | 76.69 | 76.71 | 3,869 |
| 10th Feb 2026 (Tue) | 76.79 | 76.83 | 76.76 | 76.76 | 3,454 |
| 9th Feb 2026 (Mon) | 76.75 | 76.76 | 76.70 | 76.76 | 7,327 |
| 6th Feb 2026 (Fri) | 76.68 | 76.72 | 76.65 | 76.68 | 3,239 |