| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.61 | 76.64 | 76.61 | 76.665 | 549 |
| 18th Sep 2025 (Thu) | 76.64 | 76.70 | 76.58 | 76.675 | 4,553 |
| 17th Sep 2025 (Wed) | 76.74 | 76.75 | 76.68 | 76.7055 | 2,018 |
| 16th Sep 2025 (Tue) | 76.79 | 76.81 | 76.76 | 76.791 | 5,351 |
| 15th Sep 2025 (Mon) | 76.64 | 76.75 | 76.64 | 76.75 | 3,484 |
| 12th Sep 2025 (Fri) | 76.62 | 76.65 | 76.60 | 76.64 | 2,005 |
| 11th Sep 2025 (Thu) | 76.75 | 76.75 | 76.66 | 76.66 | 4,085 |
| 10th Sep 2025 (Wed) | 76.66 | 76.68 | 76.66 | 76.6369 | 982 |
| 9th Sep 2025 (Tue) | 76.63 | 76.64 | 76.52 | 76.585 | 2,470 |
| 8th Sep 2025 (Mon) | 76.53 | 76.64 | 76.53 | 76.64 | 7,291 |
| 5th Sep 2025 (Fri) | 76.63 | 76.65 | 76.57 | 76.58 | 2,232 |
| 4th Sep 2025 (Thu) | 76.64 | 76.64 | 76.44 | 76.47 | 3,753 |
| 3rd Sep 2025 (Wed) | 76.41 | 76.41 | 76.39 | 76.367 | 264 |
| 2nd Sep 2025 (Tue) | 76.30 | 76.34 | 76.23 | 76.2566 | 10,693 |
| 1st Sep 2025 (Mon) | 76.62 | 76.62 | 76.61 | 76.6047 | 278 |
| 29th Aug 2025 (Fri) | 76.62 | 76.62 | 76.61 | 76.6047 | 278 |
| 28th Aug 2025 (Thu) | 76.58 | 76.58 | 76.58 | 76.5649 | 230 |
| 27th Aug 2025 (Wed) | 76.54 | 76.58 | 76.50 | 76.5466 | 2,551 |
| 26th Aug 2025 (Tue) | 76.49 | 76.4923 | 76.49 | 76.4923 | 139 |
| 25th Aug 2025 (Mon) | 76.49 | 76.49 | 76.37 | 76.38 | 3,272 |
| 22nd Aug 2025 (Fri) | 76.23 | 76.4637 | 76.23 | 76.4637 | 61 |
| 21st Aug 2025 (Thu) | 76.23 | 76.27 | 76.23 | 76.21 | 1,281 |
| 20th Aug 2025 (Wed) | 76.29 | 76.34 | 76.285 | 76.28 | 1,052 |
| 19th Aug 2025 (Tue) | 76.31 | 76.31 | 76.26 | 76.2907 | 853 |
| 18th Aug 2025 (Mon) | 76.37 | 76.37 | 76.23 | 76.255 | 6,635 |
| 15th Aug 2025 (Fri) | 76.31 | 76.31 | 76.26 | 76.288 | 2,592 |
| 14th Aug 2025 (Thu) | 76.32 | 76.32 | 76.27 | 76.30 | 2,297 |
| 13th Aug 2025 (Wed) | 76.345 | 76.345 | 76.345 | 76.3457 | 334 |
| 12th Aug 2025 (Tue) | 76.21 | 76.21 | 76.15 | 76.2072 | 650 |
| 11th Aug 2025 (Mon) | 76.19 | 76.19 | 76.12 | 76.155 | 770 |
| 8th Aug 2025 (Fri) | 76.175 | 76.19 | 76.11 | 76.125 | 2,966 |
| 7th Aug 2025 (Thu) | 76.25 | 76.25 | 76.16 | 76.165 | 801 |
| 6th Aug 2025 (Wed) | 76.11 | 76.43 | 76.11 | 76.1893 | 1,816 |
| 5th Aug 2025 (Tue) | 76.20 | 76.20 | 76.14 | 76.155 | 2,147 |
| 4th Aug 2025 (Mon) | 76.17 | 76.18 | 76.11 | 76.18 | 1,508 |
| 1st Aug 2025 (Fri) | 75.91 | 75.99 | 75.91 | 76.00 | 1,118 |
| 31st Jul 2025 (Thu) | 76.06 | 76.07 | 76.04 | 75.995 | 62 |
| 30th Jul 2025 (Wed) | 76.08 | 76.08 | 76.05 | 76.0128 | 738 |
| 29th Jul 2025 (Tue) | 76.03 | 76.07 | 76.03 | 76.06 | 716 |
| 28th Jul 2025 (Mon) | 75.97 | 75.97 | 75.97 | 75.9659 | 2,410 |
| 25th Jul 2025 (Fri) | 75.95 | 75.9601 | 75.95 | 75.9601 | 52 |
| 24th Jul 2025 (Thu) | 75.95 | 75.96 | 75.92 | 75.92 | 290 |
| 23rd Jul 2025 (Wed) | 76.03 | 76.07 | 75.96 | 75.995 | 7,919 |
| 22nd Jul 2025 (Tue) | 76.01 | 76.08 | 76.01 | 76.03 | 9,093 |