| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.55 | 76.55 | 76.54 | 76.54 | 125 |
| 11th Dec 2025 (Thu) | 76.60 | 76.60 | 76.59 | 76.59 | 1,226 |
| 10th Dec 2025 (Wed) | 76.46 | 76.55 | 76.43 | 76.54 | 2,011 |
| 9th Dec 2025 (Tue) | 76.49 | 76.49 | 76.41 | 76.42 | 5,585 |
| 8th Dec 2025 (Mon) | 76.51 | 76.52 | 76.48 | 76.48 | 6,122 |
| 5th Dec 2025 (Fri) | 76.57 | 76.59 | 76.54 | 76.54 | 1,382 |
| 4th Dec 2025 (Thu) | 76.58 | 76.60 | 76.54 | 76.54 | 1,403 |
| 3rd Dec 2025 (Wed) | 76.60 | 76.69 | 76.60 | 76.61 | 1,845 |
| 2nd Dec 2025 (Tue) | 76.50 | 76.58 | 76.49 | 76.58 | 864 |
| 1st Dec 2025 (Mon) | 76.81 | 76.81 | 76.49 | 76.49 | 5,418 |
| 28th Nov 2025 (Fri) | 76.92 | 76.95 | 76.86 | 76.8499 | 5,295 |
| 27th Nov 2025 (Thu) | 76.87 | 76.87 | 76.81 | 76.82 | 5,902 |
| 26th Nov 2025 (Wed) | 76.87 | 76.87 | 76.81 | 76.82 | 5,602 |
| 25th Nov 2025 (Tue) | 76.77 | 76.80 | 76.73 | 76.80 | 181 |
| 24th Nov 2025 (Mon) | 76.68 | 76.75 | 76.68 | 76.75 | 417 |
| 21st Nov 2025 (Fri) | 76.60 | 76.70 | 76.60 | 76.70 | 3,783 |
| 20th Nov 2025 (Thu) | 76.66 | 76.66 | 76.66 | 76.49 | 2,371 |
| 19th Nov 2025 (Wed) | 76.55 | 76.55 | 76.49 | 76.49 | 2,133 |
| 18th Nov 2025 (Tue) | 76.49 | 76.49 | 76.49 | 76.50 | 1,039 |
| 17th Nov 2025 (Mon) | 76.505 | 76.505 | 76.44 | 76.44 | 748 |
| 14th Nov 2025 (Fri) | 76.51 | 76.51 | 76.47 | 76.47 | 102 |
| 13th Nov 2025 (Thu) | 76.57 | 76.57 | 76.46 | 76.46 | 6,157 |
| 12th Nov 2025 (Wed) | 76.65 | 76.65 | 76.55 | 76.55 | 1,185 |
| 11th Nov 2025 (Tue) | 76.66 | 76.69 | 76.63 | 76.63 | 7,765 |
| 10th Nov 2025 (Mon) | 76.56 | 76.56 | 76.54 | 76.55 | 232 |
| 7th Nov 2025 (Fri) | 76.46 | 76.54 | 76.46 | 76.50 | 1,154 |
| 6th Nov 2025 (Thu) | 76.41 | 76.465 | 76.41 | 76.465 | 77 |
| 5th Nov 2025 (Wed) | 76.41 | 76.49 | 76.35 | 76.35 | 16,862 |
| 4th Nov 2025 (Tue) | 76.43 | 76.43 | 76.38 | 76.38 | 0 |
| 3rd Nov 2025 (Mon) | 76.43 | 76.43 | 76.38 | 76.38 | 1,646 |
| 31st Oct 2025 (Fri) | 76.77 | 76.79 | 76.70 | 76.70 | 1,213 |
| 30th Oct 2025 (Thu) | 77.00 | 77.00 | 76.67 | 76.69 | 1,980 |
| 29th Oct 2025 (Wed) | 76.97 | 76.97 | 76.74 | 76.74 | 3,005 |
| 28th Oct 2025 (Tue) | 76.89 | 76.92 | 76.85 | 76.87 | 2,441 |
| 27th Oct 2025 (Mon) | 76.85 | 76.93 | 76.85 | 76.86 | 1,421 |
| 24th Oct 2025 (Fri) | 76.93 | 76.93 | 76.82 | 76.8761 | 3,264 |
| 23rd Oct 2025 (Thu) | 76.79 | 76.79 | 76.79 | 76.805 | 0 |
| 22nd Oct 2025 (Wed) | 76.89 | 76.89 | 76.83 | 76.8351 | 144 |
| 21st Oct 2025 (Tue) | 76.89 | 76.89 | 76.84 | 76.84 | 2,787 |
| 20th Oct 2025 (Mon) | 76.71 | 76.84 | 76.71 | 76.78 | 5,504 |
| 17th Oct 2025 (Fri) | 76.77 | 76.78 | 76.77 | 76.78 | 552 |
| 16th Oct 2025 (Thu) | 76.74 | 76.81 | 76.73 | 76.795 | 1,656 |
| 15th Oct 2025 (Wed) | 76.68 | 76.80 | 76.68 | 76.72 | 600 |
| 14th Oct 2025 (Tue) | 76.57 | 76.665 | 76.57 | 76.665 | 362 |