| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.92 | 75.93 | 75.88 | 75.91 | 919 |
| 17th Jul 2025 (Thu) | 75.85 | 75.85 | 75.81 | 75.8069 | 689 |
| 16th Jul 2025 (Wed) | 75.67 | 75.75 | 75.67 | 75.745 | 312 |
| 15th Jul 2025 (Tue) | 75.80 | 75.80 | 75.68 | 75.73 | 2,052 |
| 14th Jul 2025 (Mon) | 75.70 | 75.81 | 75.70 | 75.7984 | 2,890 |
| 11th Jul 2025 (Fri) | 75.74 | 75.78 | 75.74 | 75.77 | 1,172 |
| 10th Jul 2025 (Thu) | 75.83 | 75.83 | 75.77 | 75.81 | 1,208 |
| 9th Jul 2025 (Wed) | 75.70 | 75.81 | 75.70 | 75.81 | 2,658 |
| 8th Jul 2025 (Tue) | 75.75 | 75.75 | 75.68 | 75.71 | 2,752 |
| 7th Jul 2025 (Mon) | 75.79 | 75.79 | 75.72 | 75.7292 | 3,856 |
| 4th Jul 2025 (Fri) | 75.86 | 75.86 | 75.78 | 75.8557 | 5,289 |
| 3rd Jul 2025 (Thu) | 75.86 | 75.86 | 75.78 | 75.8557 | 5,289 |
| 2nd Jul 2025 (Wed) | 75.84 | 75.88 | 75.83 | 75.845 | 5,487 |
| 1st Jul 2025 (Tue) | 75.89 | 75.93 | 75.81 | 75.87 | 3,516 |
| 30th Jun 2025 (Mon) | 76.10 | 76.18 | 76.10 | 76.18 | 1,295 |
| 27th Jun 2025 (Fri) | 76.01 | 76.10 | 76.01 | 76.05 | 2,161 |
| 26th Jun 2025 (Thu) | 76.07 | 76.08 | 76.00 | 76.07 | 600 |
| 25th Jun 2025 (Wed) | 75.96 | 76.01 | 75.92 | 76.0064 | 3,963 |
| 24th Jun 2025 (Tue) | 75.83 | 75.96 | 75.83 | 75.97 | 2,581 |
| 23rd Jun 2025 (Mon) | 75.70 | 75.85 | 75.70 | 75.825 | 2,604 |
| 20th Jun 2025 (Fri) | 75.63 | 75.72 | 75.62 | 75.715 | 3,111 |
| 19th Jun 2025 (Thu) | 75.61 | 75.65 | 75.61 | 75.6461 | 347 |
| 18th Jun 2025 (Wed) | 75.61 | 75.65 | 75.61 | 75.6461 | 347 |
| 17th Jun 2025 (Tue) | 75.60 | 75.62 | 75.58 | 75.58 | 1,060 |
| 16th Jun 2025 (Mon) | 75.59 | 75.61 | 75.52 | 75.532 | 1,093 |
| 13th Jun 2025 (Fri) | 75.58 | 75.59 | 75.47 | 75.495 | 6,115 |
| 12th Jun 2025 (Thu) | 75.65 | 75.65 | 75.57 | 75.6176 | 4,173 |
| 11th Jun 2025 (Wed) | 75.475 | 75.52 | 75.475 | 75.51 | 3,281 |
| 10th Jun 2025 (Tue) | 75.35 | 75.42 | 75.35 | 75.3846 | 1,687 |
| 9th Jun 2025 (Mon) | 75.30 | 75.37 | 75.28 | 75.35 | 6,478 |
| 6th Jun 2025 (Fri) | 75.41 | 75.41 | 75.26 | 75.28 | 4,058 |
| 5th Jun 2025 (Thu) | 75.46 | 75.49 | 75.42 | 75.415 | 2,225 |
| 4th Jun 2025 (Wed) | 75.49 | 75.49 | 75.42 | 75.53 | 1,174 |
| 3rd Jun 2025 (Tue) | 75.40 | 75.41 | 75.30 | 75.335 | 355 |
| 2nd Jun 2025 (Mon) | 75.34 | 75.37 | 75.31 | 75.36 | 2,292 |
| 30th May 2025 (Fri) | 75.60 | 75.60 | 75.47 | 75.532 | 3,372 |
| 29th May 2025 (Thu) | 75.49 | 75.49 | 75.49 | 75.4664 | 433 |
| 28th May 2025 (Wed) | 75.46 | 75.46 | 75.34 | 75.40 | 3,525 |
| 27th May 2025 (Tue) | 75.43 | 75.49 | 75.41 | 75.49 | 2,494 |
| 26th May 2025 (Mon) | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| 24th May 2025 (Sat) | 75.27 | 75.37 | 75.27 | 75.37 | 5,042 |
| 23rd May 2025 (Fri) | 75.27 | 75.27 | 75.27 | 75.27 | 5,042 |
| 22nd May 2025 (Thu) | 75.19 | 75.26 | 75.12 | 75.26 | 2,479 |
| 21st May 2025 (Wed) | 75.29 | 75.29 | 75.13 | 75.20 | 2,167 |
| 20th May 2025 (Tue) | 75.36 | 75.36 | 75.35 | 75.36 | 6,924 |
| 19th May 2025 (Mon) | 75.22 | 75.36 | 75.22 | 75.30 | 9,699 |