| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.46 | 53.49 | 53.40 | 53.4623 | 1,650 |
| 11th Dec 2025 (Thu) | 52.71 | 53.3652 | 52.71 | 53.3652 | 4 |
| 10th Dec 2025 (Wed) | 52.71 | 53.21 | 52.71 | 53.2166 | 1,048 |
| 9th Dec 2025 (Tue) | 52.84 | 52.84 | 52.61 | 52.585 | 457 |
| 8th Dec 2025 (Mon) | 53.24 | 53.24 | 52.6577 | 52.6577 | 12 |
| 5th Dec 2025 (Fri) | 53.24 | 53.24 | 53.24 | 53.1179 | 138 |
| 4th Dec 2025 (Thu) | 53.08 | 53.08 | 53.08 | 53.0544 | 140 |
| 3rd Dec 2025 (Wed) | 53.20 | 53.20 | 53.20 | 53.1287 | 488 |
| 2nd Dec 2025 (Tue) | 52.92 | 52.92 | 52.92 | 52.8669 | 100 |
| 1st Dec 2025 (Mon) | 53.28 | 53.28 | 53.14 | 53.1231 | 141 |
| 28th Nov 2025 (Fri) | 53.34 | 53.34 | 53.34 | 53.3562 | 0 |
| 27th Nov 2025 (Thu) | 53.23 | 53.23 | 53.23 | 53.2187 | 103 |
| 26th Nov 2025 (Wed) | 53.23 | 53.23 | 53.23 | 53.2187 | 103 |
| 25th Nov 2025 (Tue) | 52.76 | 52.76 | 52.76 | 52.8034 | 200 |
| 24th Nov 2025 (Mon) | 52.28 | 52.28 | 52.10 | 52.0929 | 231 |
| 21st Nov 2025 (Fri) | 52.189 | 52.189 | 52.189 | 52.2676 | 0 |
| 20th Nov 2025 (Thu) | 51.51 | 51.51 | 51.4938 | 51.4938 | 0 |
| 19th Nov 2025 (Wed) | 51.51 | 51.51 | 51.51 | 51.4938 | 0 |
| 18th Nov 2025 (Tue) | 51.55 | 51.55 | 51.55 | 51.6866 | 872 |
| 17th Nov 2025 (Mon) | 52.01 | 52.01 | 51.5659 | 51.5659 | 1 |
| 14th Nov 2025 (Fri) | 52.01 | 52.08 | 52.01 | 52.0887 | 264 |
| 13th Nov 2025 (Thu) | 52.54 | 52.54 | 52.52 | 52.2991 | 3,300 |
| 12th Nov 2025 (Wed) | 52.69 | 52.69 | 52.69 | 52.4952 | 3 |
| 11th Nov 2025 (Tue) | 51.80 | 52.4162 | 51.80 | 52.4162 | 0 |
| 10th Nov 2025 (Mon) | 51.80 | 51.80 | 51.80 | 51.9153 | 0 |
| 7th Nov 2025 (Fri) | 51.54 | 51.61 | 51.54 | 51.808 | 400 |
| 6th Nov 2025 (Thu) | 51.38 | 51.4237 | 51.38 | 51.4237 | 58 |
| 5th Nov 2025 (Wed) | 51.38 | 51.4571 | 51.38 | 51.4571 | 0 |
| 4th Nov 2025 (Tue) | 51.30 | 51.3037 | 51.30 | 51.3037 | 0 |
| 3rd Nov 2025 (Mon) | 51.30 | 51.36 | 51.25 | 51.3037 | 1,261 |
| 31st Oct 2025 (Fri) | 51.80 | 51.80 | 51.80 | 51.8783 | 2,903 |
| 30th Oct 2025 (Thu) | 52.17 | 52.17 | 51.97 | 51.9048 | 261 |
| 29th Oct 2025 (Wed) | 52.54 | 52.54 | 52.16 | 52.0464 | 348 |
| 28th Oct 2025 (Tue) | 53.24 | 53.30 | 53.16 | 53.026 | 405 |
| 27th Oct 2025 (Mon) | 53.29 | 53.29 | 53.29 | 53.3932 | 900 |
| 24th Oct 2025 (Fri) | 53.23 | 53.23 | 53.13 | 53.0584 | 335 |
| 23rd Oct 2025 (Thu) | 53.17 | 53.17 | 53.17 | 53.1288 | 289 |
| 22nd Oct 2025 (Wed) | 53.24 | 53.24 | 53.0684 | 53.0684 | 0 |
| 21st Oct 2025 (Tue) | 53.24 | 53.29 | 53.24 | 53.292 | 246 |
| 20th Oct 2025 (Mon) | 53.06 | 53.06 | 53.06 | 53.1124 | 318 |
| 17th Oct 2025 (Fri) | 52.89 | 52.89 | 52.8762 | 52.8762 | 0 |
| 16th Oct 2025 (Thu) | 52.89 | 52.89 | 52.55 | 52.56 | 607 |
| 15th Oct 2025 (Wed) | 53.37 | 53.37 | 53.0427 | 53.0427 | 94 |
| 14th Oct 2025 (Tue) | 53.37 | 53.37 | 53.1913 | 53.1913 | 0 |