| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.24 | 54.3249 | 54.24 | 54.3249 | 21 |
| 2nd Apr 2026 (Thu) | 54.24 | 54.3249 | 54.24 | 54.3249 | 21 |
| 1st Apr 2026 (Wed) | 54.24 | 54.3647 | 54.24 | 54.3647 | 0 |
| 31st Mar 2026 (Tue) | 54.24 | 54.51 | 54.24 | 54.5009 | 968 |
| 30th Mar 2026 (Mon) | 54.10 | 54.10 | 54.10 | 53.9725 | 407 |
| 27th Mar 2026 (Fri) | 54.40 | 54.40 | 54.40 | 54.0458 | 290 |
| 26th Mar 2026 (Thu) | 54.19 | 54.21 | 54.19 | 54.1576 | 107 |
| 25th Mar 2026 (Wed) | 54.15 | 54.33 | 54.15 | 54.2935 | 1,186 |
| 24th Mar 2026 (Tue) | 54.11 | 54.11 | 53.99 | 53.9583 | 0 |
| 23rd Mar 2026 (Mon) | 53.83 | 53.83 | 53.83 | 53.8019 | 0 |
| 20th Mar 2026 (Fri) | 53.18 | 53.18 | 53.18 | 53.1741 | 54 |
| 19th Mar 2026 (Thu) | 53.75 | 53.75 | 53.75 | 53.7175 | 400 |
| 18th Mar 2026 (Wed) | 54.47 | 54.47 | 54.47 | 53.987 | 0 |
| 17th Mar 2026 (Tue) | 54.82 | 54.9336 | 54.82 | 54.9336 | 0 |
| 16th Mar 2026 (Mon) | 54.82 | 54.9424 | 54.82 | 54.9424 | 0 |
| 13th Mar 2026 (Fri) | 54.82 | 54.82 | 54.82 | 54.7858 | 0 |
| 12th Mar 2026 (Thu) | 54.65 | 54.65 | 54.65 | 54.5994 | 11 |
| 11th Mar 2026 (Wed) | 55.25 | 55.25 | 55.25 | 55.2163 | 169 |
| 10th Mar 2026 (Tue) | 55.55 | 55.55 | 55.55 | 55.5731 | 216 |
| 9th Mar 2026 (Mon) | 55.15 | 55.15 | 55.15 | 56.0062 | 0 |
| 6th Mar 2026 (Fri) | 55.76 | 56.09 | 55.76 | 56.1359 | 9 |
| 5th Mar 2026 (Thu) | 56.67 | 56.67 | 56.67 | 56.6375 | 136 |
| 4th Mar 2026 (Wed) | 57.38 | 57.38 | 57.3512 | 57.3512 | 98 |
| 3rd Mar 2026 (Tue) | 57.38 | 57.69 | 57.37 | 57.7153 | 377 |
| 2nd Mar 2026 (Mon) | 58.34 | 58.34 | 58.34 | 58.517 | 912 |
| 27th Feb 2026 (Fri) | 58.66 | 58.72 | 58.66 | 58.6779 | 812 |
| 26th Feb 2026 (Thu) | 58.51 | 58.512 | 58.51 | 58.512 | 0 |
| 25th Feb 2026 (Wed) | 58.51 | 58.51 | 58.4341 | 58.4341 | 0 |
| 24th Feb 2026 (Tue) | 58.51 | 58.8684 | 58.51 | 58.8684 | 0 |
| 23rd Feb 2026 (Mon) | 58.51 | 58.51 | 58.25 | 58.4003 | 1,400 |
| 20th Feb 2026 (Fri) | 58.32 | 58.54 | 58.16 | 58.4798 | 587 |
| 19th Feb 2026 (Thu) | 58.18 | 58.22 | 58.16 | 58.2541 | 3,319 |
| 18th Feb 2026 (Wed) | 58.40 | 58.44 | 58.37 | 58.4769 | 1,817 |
| 17th Feb 2026 (Tue) | 58.21 | 58.31 | 58.21 | 58.2419 | 1,044 |
| 16th Feb 2026 (Mon) | 58.66 | 58.69 | 58.66 | 58.6875 | 200 |
| 13th Feb 2026 (Fri) | 58.66 | 58.69 | 58.66 | 58.6875 | 200 |
| 12th Feb 2026 (Thu) | 59.18 | 59.18 | 58.55 | 58.5763 | 329 |
| 11th Feb 2026 (Wed) | 58.84 | 58.84 | 58.84 | 58.8625 | 27 |
| 10th Feb 2026 (Tue) | 58.62 | 58.62 | 58.62 | 58.5388 | 503 |
| 9th Feb 2026 (Mon) | 58.30 | 58.30 | 58.30 | 58.3078 | 0 |
| 6th Feb 2026 (Fri) | 58.44 | 58.44 | 58.44 | 58.4913 | 4 |