| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.88 | 52.88 | 52.57 | 52.6753 | 221 |
| 17th Jul 2025 (Thu) | 52.43 | 52.76 | 52.43 | 52.8106 | 711 |
| 16th Jul 2025 (Wed) | 52.00 | 52.23 | 51.94 | 52.2877 | 502 |
| 15th Jul 2025 (Tue) | 52.83 | 52.83 | 52.08 | 51.99 | 564 |
| 14th Jul 2025 (Mon) | 52.46 | 52.60 | 52.46 | 52.65 | 430 |
| 11th Jul 2025 (Fri) | 52.65 | 52.81 | 52.61 | 52.75 | 788 |
| 10th Jul 2025 (Thu) | 53.23 | 53.37 | 53.19 | 53.175 | 3,192 |
| 9th Jul 2025 (Wed) | 52.71 | 52.92 | 52.67 | 52.92 | 1,644 |
| 8th Jul 2025 (Tue) | 52.69 | 52.88 | 52.69 | 52.77 | 531 |
| 7th Jul 2025 (Mon) | 52.56 | 52.65 | 52.45 | 52.60 | 433 |
| 4th Jul 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.0384 | 294 |
| 3rd Jul 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.0384 | 294 |
| 2nd Jul 2025 (Wed) | 52.52 | 52.93 | 52.50 | 52.921 | 2,751 |
| 1st Jul 2025 (Tue) | 51.99 | 52.77 | 51.99 | 52.62 | 1,031 |
| 30th Jun 2025 (Mon) | 51.65 | 51.75 | 51.65 | 51.80 | 330 |
| 27th Jun 2025 (Fri) | 51.59 | 51.66 | 51.49 | 51.59 | 503 |
| 26th Jun 2025 (Thu) | 51.13 | 51.28 | 51.13 | 51.3224 | 707 |
| 25th Jun 2025 (Wed) | 51.01 | 51.01 | 50.88 | 50.90 | 743 |
| 24th Jun 2025 (Tue) | 51.26 | 51.42 | 51.26 | 51.33 | 583 |
| 23rd Jun 2025 (Mon) | 50.86 | 51.04 | 50.63 | 51.1338 | 2,311 |
| 20th Jun 2025 (Fri) | 50.65 | 50.65 | 50.5192 | 50.5192 | 0 |
| 19th Jun 2025 (Thu) | 50.65 | 50.65 | 50.61 | 50.405 | 340 |
| 18th Jun 2025 (Wed) | 50.65 | 50.65 | 50.61 | 50.405 | 340 |
| 17th Jun 2025 (Tue) | 50.70 | 50.70 | 50.43 | 50.40 | 537 |
| 16th Jun 2025 (Mon) | 51.17 | 51.17 | 50.9039 | 50.9039 | 0 |
| 13th Jun 2025 (Fri) | 51.17 | 51.17 | 50.59 | 50.59 | 1 |
| 12th Jun 2025 (Thu) | 51.17 | 51.25 | 51.17 | 51.25 | 69 |
| 11th Jun 2025 (Wed) | 51.17 | 51.17 | 51.17 | 50.99 | 259 |
| 10th Jun 2025 (Tue) | 51.16 | 51.16 | 51.16 | 51.1588 | 303 |
| 9th Jun 2025 (Mon) | 50.77 | 51.05 | 50.68 | 50.8819 | 402 |
| 6th Jun 2025 (Fri) | 50.62 | 50.9471 | 50.62 | 50.9471 | 10 |
| 5th Jun 2025 (Thu) | 50.62 | 50.62 | 50.53 | 50.5015 | 400 |
| 4th Jun 2025 (Wed) | 50.86 | 50.87 | 50.86 | 50.87 | 11 |
| 3rd Jun 2025 (Tue) | 50.86 | 51.06 | 50.86 | 50.99 | 614 |
| 2nd Jun 2025 (Mon) | 50.41 | 50.41 | 50.41 | 50.81 | 62 |
| 30th May 2025 (Fri) | 50.67 | 50.67 | 50.67 | 50.9281 | 139 |
| 29th May 2025 (Thu) | 51.04 | 51.04 | 50.8314 | 50.8314 | 13 |
| 28th May 2025 (Wed) | 50.94 | 50.94 | 50.80 | 50.80 | 429 |
| 27th May 2025 (Tue) | 51.09 | 51.09 | 51.09 | 51.09 | 993 |
| 26th May 2025 (Mon) | 50.34 | 50.34 | 50.34 | 50.34 | 0 |
| 24th May 2025 (Sat) | 50.39 | 50.39 | 50.34 | 50.34 | 287 |
| 23rd May 2025 (Fri) | 50.39 | 50.39 | 50.39 | 50.39 | 287 |
| 22nd May 2025 (Thu) | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| 21st May 2025 (Wed) | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
| 20th May 2025 (Tue) | 51.75 | 51.75 | 51.75 | 51.75 | 1,031 |
| 19th May 2025 (Mon) | 51.71 | 51.71 | 51.70 | 51.71 | 439 |