| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.40 | 53.40 | 53.40 | 53.4328 | 122 |
| 18th Sep 2025 (Thu) | 53.77 | 53.77 | 53.5742 | 53.5742 | 0 |
| 17th Sep 2025 (Wed) | 53.77 | 54.10 | 53.77 | 53.5277 | 252 |
| 16th Sep 2025 (Tue) | 53.52 | 53.52 | 53.52 | 53.4254 | 22 |
| 15th Sep 2025 (Mon) | 53.62 | 53.67 | 53.44 | 53.4923 | 1,390 |
| 12th Sep 2025 (Fri) | 54.25 | 54.25 | 53.92 | 53.8256 | 400 |
| 11th Sep 2025 (Thu) | 54.06 | 54.18 | 54.06 | 54.2592 | 997 |
| 10th Sep 2025 (Wed) | 53.47 | 53.56 | 53.40 | 53.5814 | 1,100 |
| 9th Sep 2025 (Tue) | 53.49 | 53.62 | 53.47 | 53.5479 | 574 |
| 8th Sep 2025 (Mon) | 53.59 | 53.68 | 53.56 | 53.7669 | 557 |
| 5th Sep 2025 (Fri) | 53.86 | 54.0662 | 53.86 | 54.0662 | 0 |
| 4th Sep 2025 (Thu) | 53.86 | 53.86 | 53.86 | 54.1012 | 427 |
| 3rd Sep 2025 (Wed) | 53.53 | 53.53 | 53.53 | 53.5384 | 107 |
| 2nd Sep 2025 (Tue) | 54.36 | 54.36 | 53.651 | 53.651 | 7 |
| 1st Sep 2025 (Mon) | 54.36 | 54.36 | 54.0173 | 54.0173 | 84 |
| 29th Aug 2025 (Fri) | 54.36 | 54.36 | 54.0173 | 54.0173 | 84 |
| 28th Aug 2025 (Thu) | 54.36 | 54.43 | 54.36 | 53.9716 | 44 |
| 27th Aug 2025 (Wed) | 54.36 | 54.43 | 54.36 | 54.4988 | 636 |
| 26th Aug 2025 (Tue) | 54.23 | 54.23 | 54.23 | 54.278 | 107 |
| 25th Aug 2025 (Mon) | 54.55 | 54.59 | 54.53 | 54.4313 | 473 |
| 22nd Aug 2025 (Fri) | 54.94 | 54.94 | 54.94 | 54.8892 | 101 |
| 21st Aug 2025 (Thu) | 54.04 | 54.06 | 53.96 | 54.0409 | 1,130 |
| 20th Aug 2025 (Wed) | 54.27 | 54.27 | 54.20 | 54.2197 | 790 |
| 19th Aug 2025 (Tue) | 54.29 | 54.40 | 54.12 | 54.1984 | 1,071 |
| 18th Aug 2025 (Mon) | 53.94 | 53.94 | 53.82 | 53.8489 | 617 |
| 15th Aug 2025 (Fri) | 54.04 | 54.06 | 54.01 | 53.9497 | 395 |
| 14th Aug 2025 (Thu) | 54.08 | 54.16 | 54.08 | 54.1979 | 471 |
| 13th Aug 2025 (Wed) | 54.45 | 54.45 | 54.45 | 54.5755 | 406 |
| 12th Aug 2025 (Tue) | 53.74 | 53.74 | 53.74 | 53.8629 | 135 |
| 11th Aug 2025 (Mon) | 52.98 | 53.3662 | 52.98 | 53.3662 | 3 |
| 8th Aug 2025 (Fri) | 52.98 | 53.4284 | 52.98 | 53.4284 | 88 |
| 7th Aug 2025 (Thu) | 52.98 | 53.1974 | 52.98 | 53.1974 | 0 |
| 6th Aug 2025 (Wed) | 52.98 | 53.17 | 52.95 | 53.0943 | 764 |
| 5th Aug 2025 (Tue) | 52.38 | 52.9479 | 52.38 | 52.9479 | 55 |
| 4th Aug 2025 (Mon) | 52.38 | 52.66 | 52.38 | 52.6898 | 230 |
| 1st Aug 2025 (Fri) | 52.72 | 52.72 | 52.0374 | 52.0374 | 30 |
| 31st Jul 2025 (Thu) | 52.72 | 52.72 | 52.2308 | 52.2308 | 29 |
| 30th Jul 2025 (Wed) | 52.72 | 52.72 | 52.54 | 52.7313 | 0 |
| 29th Jul 2025 (Tue) | 53.14 | 53.14 | 53.14 | 53.0912 | 296 |
| 28th Jul 2025 (Mon) | 53.40 | 53.40 | 53.2096 | 53.2096 | 51 |
| 25th Jul 2025 (Fri) | 53.40 | 53.59 | 53.40 | 53.6381 | 289 |
| 24th Jul 2025 (Thu) | 53.57 | 53.57 | 53.5217 | 53.5217 | 14 |
| 23rd Jul 2025 (Wed) | 53.57 | 53.57 | 53.57 | 53.6806 | 116 |
| 22nd Jul 2025 (Tue) | 52.79 | 53.4228 | 52.79 | 53.4228 | 55 |