| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.44 | 58.44 | 58.44 | 58.4913 | 4 |
| 5th Feb 2026 (Thu) | 57.69 | 57.71 | 57.64 | 57.6731 | 0 |
| 4th Feb 2026 (Wed) | 57.89 | 58.13 | 57.89 | 57.99 | 130 |
| 3rd Feb 2026 (Tue) | 56.35 | 57.23 | 56.35 | 56.9912 | 2,552 |
| 2nd Feb 2026 (Mon) | 56.02 | 56.42 | 56.02 | 56.3503 | 1,645 |
| 30th Jan 2026 (Fri) | 55.99 | 55.99 | 55.99 | 55.9916 | 0 |
| 29th Jan 2026 (Thu) | 55.30 | 55.51 | 55.30 | 55.5157 | 298 |
| 28th Jan 2026 (Wed) | 55.55 | 55.55 | 55.19 | 55.5957 | 1,006 |
| 27th Jan 2026 (Tue) | 55.45 | 55.60 | 55.45 | 55.5957 | 837 |
| 26th Jan 2026 (Mon) | 55.69 | 55.69 | 55.48 | 55.5079 | 716 |
| 23rd Jan 2026 (Fri) | 55.33 | 55.36 | 55.23 | 55.3675 | 939 |
| 22nd Jan 2026 (Thu) | 55.70 | 55.70 | 55.58 | 55.53 | 602 |
| 21st Jan 2026 (Wed) | 55.65 | 55.65 | 55.58 | 55.60 | 207 |
| 20th Jan 2026 (Tue) | 55.01 | 55.18 | 54.95 | 55.0217 | 1,834 |
| 19th Jan 2026 (Mon) | 55.61 | 55.63 | 55.57 | 55.6017 | 1,531 |
| 16th Jan 2026 (Fri) | 55.61 | 55.63 | 55.57 | 55.6017 | 1,531 |
| 15th Jan 2026 (Thu) | 55.64 | 55.64 | 55.64 | 55.7013 | 308 |
| 14th Jan 2026 (Wed) | 55.38 | 55.38 | 55.31 | 55.3682 | 317 |
| 13th Jan 2026 (Tue) | 54.58 | 54.58 | 54.58 | 54.5549 | 100 |
| 12th Jan 2026 (Mon) | 54.09 | 54.53 | 54.09 | 54.5549 | 300 |
| 9th Jan 2026 (Fri) | 54.379 | 54.379 | 54.31 | 54.3211 | 197 |
| 8th Jan 2026 (Thu) | 53.13 | 53.99 | 53.13 | 54.0075 | 427 |
| 7th Jan 2026 (Wed) | 53.74 | 53.74 | 53.41 | 53.187 | 285 |
| 6th Jan 2026 (Tue) | 53.485 | 53.88 | 53.485 | 53.8254 | 2,151 |
| 5th Jan 2026 (Mon) | 53.26 | 53.489 | 53.26 | 53.4084 | 906 |
| 2nd Jan 2026 (Fri) | 52.68 | 53.21 | 52.68 | 53.0408 | 713 |
| 1st Jan 2026 (Thu) | 52.84 | 52.86 | 52.84 | 52.78 | 419 |
| 31st Dec 2025 (Wed) | 52.84 | 52.86 | 52.84 | 52.78 | 419 |
| 30th Dec 2025 (Tue) | 53.149 | 53.21 | 53.149 | 53.153 | 330 |
| 29th Dec 2025 (Mon) | 53.29 | 53.29 | 53.21 | 53.2058 | 477 |
| 26th Dec 2025 (Fri) | 53.16 | 53.16 | 53.14 | 53.305 | 601 |
| 25th Dec 2025 (Thu) | 53.30 | 53.30 | 53.29 | 53.3252 | 611 |
| 24th Dec 2025 (Wed) | 53.30 | 53.30 | 53.29 | 53.3252 | 611 |
| 23rd Dec 2025 (Tue) | 53.05 | 53.089 | 53.05 | 53.0415 | 520 |
| 22nd Dec 2025 (Mon) | 53.25 | 53.27 | 53.25 | 53.2326 | 3 |
| 19th Dec 2025 (Fri) | 53.06 | 53.09 | 52.97 | 52.9534 | 748 |
| 18th Dec 2025 (Thu) | 53.08 | 53.21 | 53.07 | 53.0448 | 1,347 |
| 17th Dec 2025 (Wed) | 53.22 | 53.22 | 53.02 | 53.1436 | 1,302 |
| 16th Dec 2025 (Tue) | 53.37 | 53.37 | 52.99 | 53.1205 | 900 |
| 15th Dec 2025 (Mon) | 53.51 | 53.57 | 53.44 | 53.5697 | 660 |
| 12th Dec 2025 (Fri) | 53.46 | 53.49 | 53.40 | 53.4623 | 1,650 |
| 11th Dec 2025 (Thu) | 52.71 | 53.3652 | 52.71 | 53.3652 | 4 |
| 10th Dec 2025 (Wed) | 52.71 | 53.21 | 52.71 | 53.2166 | 1,048 |
| 9th Dec 2025 (Tue) | 52.84 | 52.84 | 52.61 | 52.585 | 457 |
| 8th Dec 2025 (Mon) | 53.24 | 53.24 | 52.6577 | 52.6577 | 12 |