| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.37 | 27.42 | 26.26 | 26.62 | 140,261 |
| 18th Sep 2025 (Thu) | 27.19 | 27.70 | 26.78 | 27.53 | 102,258 |
| 17th Sep 2025 (Wed) | 26.42 | 27.91 | 26.42 | 27.01 | 159,902 |
| 16th Sep 2025 (Tue) | 27.205 | 27.32 | 26.285 | 26.29 | 150,279 |
| 15th Sep 2025 (Mon) | 26.99 | 28.05 | 26.895 | 27.70 | 269,036 |
| 12th Sep 2025 (Fri) | 26.81 | 26.81 | 25.88 | 26.44 | 127,761 |
| 11th Sep 2025 (Thu) | 26.54 | 27.09 | 26.15 | 27.02 | 257,456 |
| 10th Sep 2025 (Wed) | 25.20 | 25.79 | 25.20 | 25.66 | 147,242 |
| 9th Sep 2025 (Tue) | 25.46 | 25.70 | 25.00 | 25.54 | 236,134 |
| 8th Sep 2025 (Mon) | 26.20 | 26.20 | 25.21 | 25.65 | 159,463 |
| 5th Sep 2025 (Fri) | 25.70 | 26.72 | 25.70 | 26.25 | 311,322 |
| 4th Sep 2025 (Thu) | 23.38 | 25.69 | 23.16 | 25.67 | 361,633 |
| 3rd Sep 2025 (Wed) | 22.64 | 23.41 | 22.57 | 22.97 | 187,766 |
| 2nd Sep 2025 (Tue) | 22.56 | 22.56 | 22.03 | 22.40 | 234,447 |
| 1st Sep 2025 (Mon) | 23.16 | 23.42 | 22.245 | 23.02 | 317,825 |
| 29th Aug 2025 (Fri) | 23.16 | 23.42 | 22.245 | 23.02 | 317,825 |
| 28th Aug 2025 (Thu) | 25.00 | 25.46 | 21.93 | 22.67 | 662,335 |
| 27th Aug 2025 (Wed) | 22.21 | 23.02 | 22.16 | 22.78 | 430,251 |
| 26th Aug 2025 (Tue) | 21.72 | 22.05 | 21.41 | 21.99 | 157,547 |
| 25th Aug 2025 (Mon) | 21.715 | 22.36 | 21.64 | 21.76 | 133,544 |
| 22nd Aug 2025 (Fri) | 21.70 | 22.60 | 21.58 | 22.15 | 195,006 |
| 21st Aug 2025 (Thu) | 21.50 | 21.73 | 21.27 | 21.34 | 92,377 |
| 20th Aug 2025 (Wed) | 22.05 | 22.47 | 21.70 | 22.01 | 112,736 |
| 19th Aug 2025 (Tue) | 22.92 | 23.26 | 22.11 | 22.38 | 135,866 |
| 18th Aug 2025 (Mon) | 22.23 | 22.83 | 22.08 | 22.72 | 140,887 |
| 15th Aug 2025 (Fri) | 22.345 | 22.84 | 22.24 | 22.34 | 148,251 |
| 14th Aug 2025 (Thu) | 21.82 | 22.64 | 21.50 | 22.42 | 270,849 |
| 13th Aug 2025 (Wed) | 22.29 | 22.81 | 21.54 | 22.63 | 155,057 |
| 12th Aug 2025 (Tue) | 21.535 | 22.39 | 21.43 | 22.20 | 197,171 |
| 11th Aug 2025 (Mon) | 21.125 | 21.45 | 20.48 | 21.32 | 196,253 |
| 8th Aug 2025 (Fri) | 21.49 | 21.50 | 20.96 | 21.12 | 126,767 |
| 7th Aug 2025 (Thu) | 21.19 | 21.90 | 21.17 | 21.68 | 414,395 |
| 6th Aug 2025 (Wed) | 19.71 | 20.58 | 19.16 | 20.48 | 328,622 |
| 5th Aug 2025 (Tue) | 20.40 | 20.58 | 19.20 | 19.71 | 376,054 |
| 4th Aug 2025 (Mon) | 18.93 | 20.65 | 18.93 | 20.56 | 263,145 |
| 1st Aug 2025 (Fri) | 18.41 | 18.86 | 18.045 | 18.72 | 184,416 |
| 31st Jul 2025 (Thu) | 19.30 | 19.37 | 18.44 | 18.80 | 247,152 |
| 30th Jul 2025 (Wed) | 20.03 | 20.10 | 19.27 | 19.52 | 145,498 |
| 29th Jul 2025 (Tue) | 20.56 | 20.98 | 19.73 | 19.92 | 345,850 |
| 28th Jul 2025 (Mon) | 21.74 | 21.74 | 20.48 | 20.80 | 188,813 |
| 25th Jul 2025 (Fri) | 20.70 | 21.47 | 20.50 | 21.48 | 127,163 |
| 24th Jul 2025 (Thu) | 21.39 | 21.45 | 20.77 | 20.81 | 105,806 |
| 23rd Jul 2025 (Wed) | 21.52 | 22.19 | 21.35 | 21.63 | 147,866 |
| 22nd Jul 2025 (Tue) | 19.995 | 21.41 | 19.995 | 21.14 | 248,317 |