| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.89 | 19.15 | 18.67 | 19.04 | 283,329 |
| 17th Jul 2025 (Thu) | 17.89 | 18.57 | 17.85 | 18.38 | 308,573 |
| 16th Jul 2025 (Wed) | 18.30 | 18.53 | 17.54 | 17.70 | 217,998 |
| 15th Jul 2025 (Tue) | 19.13 | 19.135 | 17.99 | 18.27 | 212,293 |
| 14th Jul 2025 (Mon) | 19.03 | 19.05 | 18.54 | 18.95 | 110,571 |
| 11th Jul 2025 (Fri) | 19.86 | 19.91 | 19.13 | 19.14 | 160,083 |
| 10th Jul 2025 (Thu) | 19.80 | 20.60 | 19.55 | 20.14 | 152,342 |
| 9th Jul 2025 (Wed) | 19.89 | 20.20 | 19.68 | 19.99 | 117,242 |
| 8th Jul 2025 (Tue) | 20.46 | 20.51 | 19.58 | 19.98 | 238,627 |
| 7th Jul 2025 (Mon) | 20.57 | 21.12 | 20.22 | 20.46 | 319,599 |
| 4th Jul 2025 (Fri) | 20.395 | 21.14 | 20.39 | 20.57 | 348,334 |
| 3rd Jul 2025 (Thu) | 20.395 | 21.14 | 20.39 | 20.57 | 348,334 |
| 2nd Jul 2025 (Wed) | 19.60 | 20.46 | 19.10 | 20.40 | 335,417 |
| 1st Jul 2025 (Tue) | 18.40 | 20.59 | 18.40 | 19.54 | 328,338 |
| 30th Jun 2025 (Mon) | 19.47 | 19.47 | 18.51 | 18.52 | 184,469 |
| 27th Jun 2025 (Fri) | 19.30 | 19.72 | 19.05 | 19.32 | 124,862 |
| 26th Jun 2025 (Thu) | 18.96 | 19.03 | 18.50 | 18.91 | 224,016 |
| 25th Jun 2025 (Wed) | 19.68 | 19.68 | 18.685 | 18.88 | 167,989 |
| 24th Jun 2025 (Tue) | 18.93 | 19.72 | 18.64 | 19.50 | 135,842 |
| 23rd Jun 2025 (Mon) | 18.50 | 18.90 | 18.32 | 18.58 | 127,988 |
| 20th Jun 2025 (Fri) | 18.52 | 19.02 | 18.52 | 18.83 | 169,385 |
| 19th Jun 2025 (Thu) | 18.30 | 18.87 | 18.30 | 18.40 | 225,246 |
| 18th Jun 2025 (Wed) | 18.30 | 18.87 | 18.30 | 18.40 | 225,246 |
| 17th Jun 2025 (Tue) | 18.475 | 18.975 | 18.36 | 18.38 | 225,420 |
| 16th Jun 2025 (Mon) | 19.165 | 19.165 | 18.45 | 18.62 | 439,957 |
| 13th Jun 2025 (Fri) | 19.20 | 19.31 | 18.02 | 18.19 | 377,527 |
| 12th Jun 2025 (Thu) | 20.57 | 20.76 | 19.68 | 19.81 | 406,650 |
| 11th Jun 2025 (Wed) | 22.25 | 22.40 | 20.84 | 21.00 | 598,249 |
| 10th Jun 2025 (Tue) | 22.855 | 23.20 | 21.96 | 22.20 | 280,766 |
| 9th Jun 2025 (Mon) | 22.97 | 23.28 | 22.64 | 22.72 | 330,523 |
| 6th Jun 2025 (Fri) | 21.17 | 22.15 | 21.04 | 22.16 | 213,501 |
| 5th Jun 2025 (Thu) | 20.45 | 21.35 | 20.27 | 20.88 | 206,809 |
| 4th Jun 2025 (Wed) | 20.395 | 20.59 | 19.73 | 20.47 | 222,799 |
| 3rd Jun 2025 (Tue) | 20.64 | 21.50 | 20.04 | 20.27 | 465,307 |
| 2nd Jun 2025 (Mon) | 21.05 | 21.40 | 20.68 | 20.83 | 210,197 |
| 30th May 2025 (Fri) | 20.42 | 21.565 | 20.21 | 21.21 | 715,565 |
| 29th May 2025 (Thu) | 21.04 | 21.04 | 19.97 | 20.71 | 443,829 |
| 28th May 2025 (Wed) | 22.16 | 22.185 | 20.22 | 20.93 | 634,319 |
| 27th May 2025 (Tue) | 22.11 | 22.75 | 21.88 | 22.51 | 218,055 |
| 26th May 2025 (Mon) | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| 24th May 2025 (Sat) | 22.435 | 22.505 | 22.00 | 22.27 | 141,546 |
| 23rd May 2025 (Fri) | 22.435 | 22.505 | 22.00 | 22.09 | 141,546 |
| 22nd May 2025 (Thu) | 22.12 | 22.97 | 22.12 | 22.92 | 97,285 |
| 21st May 2025 (Wed) | 22.87 | 22.94 | 22.22 | 22.33 | 197,072 |
| 20th May 2025 (Tue) | 23.40 | 23.80 | 22.85 | 23.56 | 312,284 |
| 19th May 2025 (Mon) | 22.64 | 23.18 | 22.03 | 22.51 | 241,845 |