| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.24 | 55.19 | 53.18 | 54.49 | 174,102 |
| 11th Dec 2025 (Thu) | 52.48 | 53.45 | 51.76 | 52.75 | 149,521 |
| 10th Dec 2025 (Wed) | 52.20 | 53.315 | 51.21 | 52.01 | 154,561 |
| 9th Dec 2025 (Tue) | 50.65 | 52.915 | 50.38 | 52.31 | 178,085 |
| 8th Dec 2025 (Mon) | 49.52 | 51.62 | 46.69 | 50.65 | 270,342 |
| 5th Dec 2025 (Fri) | 48.50 | 50.18 | 45.94 | 49.05 | 961,527 |
| 4th Dec 2025 (Thu) | 42.03 | 42.48 | 40.79 | 41.57 | 477,711 |
| 3rd Dec 2025 (Wed) | 42.80 | 43.02 | 42.07 | 42.51 | 179,122 |
| 2nd Dec 2025 (Tue) | 43.90 | 43.90 | 41.53 | 41.97 | 240,361 |
| 1st Dec 2025 (Mon) | 40.73 | 44.355 | 40.55 | 44.12 | 193,417 |
| 28th Nov 2025 (Fri) | 40.15 | 41.57 | 39.88 | 41.33 | 96,238 |
| 27th Nov 2025 (Thu) | 38.78 | 40.89 | 38.75 | 40.19 | 142,366 |
| 26th Nov 2025 (Wed) | 38.78 | 40.89 | 38.75 | 40.19 | 145,043 |
| 25th Nov 2025 (Tue) | 37.35 | 39.19 | 37.20 | 38.17 | 146,109 |
| 24th Nov 2025 (Mon) | 36.56 | 37.38 | 35.75 | 36.67 | 104,169 |
| 21st Nov 2025 (Fri) | 34.04 | 37.095 | 33.85 | 36.70 | 116,460 |
| 20th Nov 2025 (Thu) | 34.35 | 34.79 | 34.35 | 34.79 | 100 |
| 19th Nov 2025 (Wed) | 34.35 | 35.40 | 34.08 | 34.79 | 45,160 |
| 18th Nov 2025 (Tue) | 33.73 | 34.83 | 33.68 | 34.56 | 53,152 |
| 17th Nov 2025 (Mon) | 35.45 | 36.03 | 34.26 | 35.09 | 39,889 |
| 14th Nov 2025 (Fri) | 34.23 | 36.33 | 34.17 | 35.70 | 134,454 |
| 13th Nov 2025 (Thu) | 35.53 | 36.11 | 34.67 | 34.95 | 131,001 |
| 12th Nov 2025 (Wed) | 35.29 | 35.95 | 35.05 | 35.39 | 55,047 |
| 11th Nov 2025 (Tue) | 35.32 | 35.32 | 34.71 | 34.97 | 86,548 |
| 10th Nov 2025 (Mon) | 35.66 | 35.69 | 34.02 | 34.99 | 111,108 |
| 7th Nov 2025 (Fri) | 35.725 | 36.08 | 34.92 | 35.07 | 92,497 |
| 6th Nov 2025 (Thu) | 36.885 | 37.37 | 35.16 | 36.32 | 121,745 |
| 5th Nov 2025 (Wed) | 35.485 | 39.00 | 35.21 | 37.43 | 224,002 |
| 4th Nov 2025 (Tue) | 35.51 | 36.01 | 35.51 | 36.01 | 0 |
| 3rd Nov 2025 (Mon) | 35.51 | 36.62 | 34.98 | 36.01 | 114,980 |
| 31st Oct 2025 (Fri) | 33.84 | 35.28 | 33.31 | 35.25 | 237,276 |
| 30th Oct 2025 (Thu) | 35.25 | 35.565 | 33.68 | 33.87 | 234,476 |
| 29th Oct 2025 (Wed) | 35.50 | 37.97 | 35.50 | 36.23 | 157,250 |
| 28th Oct 2025 (Tue) | 34.87 | 35.21 | 34.19 | 34.53 | 73,466 |
| 27th Oct 2025 (Mon) | 34.31 | 35.04 | 33.43 | 34.87 | 187,204 |
| 24th Oct 2025 (Fri) | 33.33 | 34.205 | 33.15 | 33.17 | 83,634 |
| 23rd Oct 2025 (Thu) | 31.13 | 32.77 | 31.01 | 32.74 | 105,665 |
| 22nd Oct 2025 (Wed) | 31.01 | 31.73 | 30.715 | 31.09 | 75,042 |
| 21st Oct 2025 (Tue) | 31.37 | 31.935 | 30.96 | 31.37 | 72,773 |
| 20th Oct 2025 (Mon) | 30.70 | 31.61 | 30.70 | 31.52 | 102,654 |
| 17th Oct 2025 (Fri) | 29.93 | 31.03 | 29.775 | 30.28 | 72,337 |
| 16th Oct 2025 (Thu) | 30.41 | 31.31 | 29.70 | 30.19 | 154,372 |
| 15th Oct 2025 (Wed) | 30.00 | 31.15 | 29.96 | 30.39 | 237,619 |
| 14th Oct 2025 (Tue) | 28.67 | 29.73 | 28.26 | 29.46 | 61,206 |