| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.67 | 47.00 | 44.60 | 46.00 | 76,838 |
| 2nd Apr 2026 (Thu) | 45.67 | 47.00 | 44.60 | 46.00 | 76,838 |
| 1st Apr 2026 (Wed) | 46.80 | 49.08 | 46.80 | 47.32 | 167,546 |
| 31st Mar 2026 (Tue) | 44.84 | 46.87 | 44.84 | 46.36 | 91,189 |
| 30th Mar 2026 (Mon) | 42.92 | 44.18 | 42.43 | 43.29 | 98,400 |
| 27th Mar 2026 (Fri) | 44.32 | 44.37 | 42.00 | 42.47 | 118,712 |
| 26th Mar 2026 (Thu) | 43.63 | 44.94 | 43.53 | 44.33 | 89,442 |
| 25th Mar 2026 (Wed) | 45.22 | 45.38 | 43.70 | 44.56 | 115,585 |
| 24th Mar 2026 (Tue) | 44.255 | 44.80 | 42.78 | 43.54 | 194,948 |
| 23rd Mar 2026 (Mon) | 46.78 | 47.23 | 45.16 | 45.40 | 101,851 |
| 20th Mar 2026 (Fri) | 48.22 | 48.22 | 44.46 | 44.86 | 101,154 |
| 19th Mar 2026 (Thu) | 46.665 | 49.09 | 46.45 | 48.35 | 50,079 |
| 18th Mar 2026 (Wed) | 46.14 | 47.91 | 46.00 | 47.69 | 145,916 |
| 17th Mar 2026 (Tue) | 45.96 | 46.70 | 44.90 | 46.02 | 87,972 |
| 16th Mar 2026 (Mon) | 45.53 | 46.50 | 44.94 | 45.05 | 76,394 |
| 13th Mar 2026 (Fri) | 45.42 | 45.94 | 44.57 | 44.86 | 86,050 |
| 12th Mar 2026 (Thu) | 44.21 | 45.85 | 44.10 | 44.97 | 178,601 |
| 11th Mar 2026 (Wed) | 47.62 | 47.62 | 44.90 | 45.17 | 113,303 |
| 10th Mar 2026 (Tue) | 46.98 | 49.28 | 46.46 | 47.71 | 132,200 |
| 9th Mar 2026 (Mon) | 44.96 | 48.15 | 44.45 | 48.12 | 305,130 |
| 6th Mar 2026 (Fri) | 50.25 | 50.60 | 46.58 | 46.73 | 428,555 |
| 5th Mar 2026 (Thu) | 55.87 | 55.90 | 49.19 | 52.71 | 628,961 |
| 4th Mar 2026 (Wed) | 63.01 | 64.69 | 59.60 | 60.01 | 244,202 |
| 3rd Mar 2026 (Tue) | 58.49 | 62.16 | 56.52 | 62.12 | 65,227 |
| 2nd Mar 2026 (Mon) | 61.19 | 61.90 | 60.23 | 61.18 | 70,093 |
| 27th Feb 2026 (Fri) | 63.88 | 63.88 | 61.03 | 62.70 | 82,600 |
| 26th Feb 2026 (Thu) | 64.19 | 65.80 | 63.68 | 65.75 | 92,696 |
| 25th Feb 2026 (Wed) | 64.38 | 64.38 | 62.16 | 62.16 | 0 |
| 24th Feb 2026 (Tue) | 64.38 | 64.38 | 62.32 | 62.32 | 0 |
| 23rd Feb 2026 (Mon) | 64.38 | 64.70 | 58.60 | 60.87 | 72,702 |
| 20th Feb 2026 (Fri) | 61.51 | 64.58 | 61.25 | 64.37 | 90,329 |
| 19th Feb 2026 (Thu) | 61.105 | 61.63 | 59.80 | 61.33 | 86,461 |
| 18th Feb 2026 (Wed) | 59.37 | 62.99 | 59.15 | 62.33 | 111,969 |
| 17th Feb 2026 (Tue) | 58.10 | 60.91 | 58.10 | 60.36 | 88,350 |
| 16th Feb 2026 (Mon) | 57.00 | 59.23 | 55.85 | 58.54 | 65,782 |
| 13th Feb 2026 (Fri) | 57.00 | 59.23 | 55.85 | 58.54 | 65,782 |
| 12th Feb 2026 (Thu) | 57.77 | 59.42 | 55.68 | 56.94 | 65,023 |
| 11th Feb 2026 (Wed) | 59.66 | 60.54 | 56.26 | 56.35 | 130,517 |
| 10th Feb 2026 (Tue) | 61.50 | 62.06 | 59.16 | 59.22 | 70,907 |
| 9th Feb 2026 (Mon) | 61.695 | 62.40 | 61.33 | 61.80 | 70,002 |
| 6th Feb 2026 (Fri) | 60.89 | 62.91 | 60.88 | 62.44 | 65,975 |
| 5th Feb 2026 (Thu) | 60.65 | 61.155 | 57.58 | 59.02 | 62,050 |