| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.89 | 62.91 | 60.88 | 62.44 | 65,975 |
| 5th Feb 2026 (Thu) | 60.65 | 61.155 | 57.58 | 59.02 | 62,050 |
| 4th Feb 2026 (Wed) | 60.01 | 60.93 | 57.90 | 60.88 | 88,993 |
| 3rd Feb 2026 (Tue) | 57.39 | 62.24 | 57.39 | 59.97 | 93,706 |
| 2nd Feb 2026 (Mon) | 54.455 | 57.69 | 53.77 | 57.65 | 122,138 |
| 30th Jan 2026 (Fri) | 55.63 | 56.49 | 54.42 | 54.51 | 56,132 |
| 29th Jan 2026 (Thu) | 56.09 | 57.66 | 55.81 | 56.00 | 70,296 |
| 28th Jan 2026 (Wed) | 56.435 | 57.26 | 55.50 | 55.89 | 85,272 |
| 27th Jan 2026 (Tue) | 58.67 | 58.67 | 55.60 | 55.89 | 165,635 |
| 26th Jan 2026 (Mon) | 59.46 | 60.52 | 56.99 | 58.57 | 89,449 |
| 23rd Jan 2026 (Fri) | 61.74 | 62.26 | 59.44 | 59.75 | 93,570 |
| 22nd Jan 2026 (Thu) | 65.61 | 65.79 | 62.00 | 62.29 | 90,274 |
| 21st Jan 2026 (Wed) | 62.70 | 65.21 | 62.19 | 65.04 | 40,699 |
| 20th Jan 2026 (Tue) | 58.49 | 62.21 | 58.32 | 62.19 | 109,599 |
| 19th Jan 2026 (Mon) | 60.34 | 60.385 | 59.07 | 59.86 | 86,567 |
| 16th Jan 2026 (Fri) | 60.34 | 60.385 | 59.07 | 59.86 | 86,567 |
| 15th Jan 2026 (Thu) | 62.05 | 62.05 | 59.94 | 60.60 | 122,197 |
| 14th Jan 2026 (Wed) | 62.19 | 62.20 | 59.65 | 61.29 | 93,499 |
| 13th Jan 2026 (Tue) | 63.235 | 65.00 | 61.95 | 63.11 | 130,481 |
| 12th Jan 2026 (Mon) | 62.20 | 64.73 | 60.00 | 63.11 | 158,965 |
| 9th Jan 2026 (Fri) | 63.19 | 66.88 | 63.15 | 65.90 | 124,920 |
| 8th Jan 2026 (Thu) | 61.87 | 63.76 | 61.22 | 62.81 | 196,188 |
| 7th Jan 2026 (Wed) | 58.16 | 61.33 | 58.00 | 60.95 | 187,051 |
| 6th Jan 2026 (Tue) | 55.83 | 59.28 | 55.83 | 58.39 | 169,478 |
| 5th Jan 2026 (Mon) | 52.95 | 55.73 | 52.92 | 55.12 | 110,018 |
| 2nd Jan 2026 (Fri) | 54.69 | 54.80 | 52.095 | 53.36 | 92,526 |
| 1st Jan 2026 (Thu) | 54.75 | 54.75 | 54.01 | 54.17 | 63,065 |
| 31st Dec 2025 (Wed) | 54.75 | 54.75 | 54.01 | 54.17 | 63,065 |
| 30th Dec 2025 (Tue) | 55.845 | 55.845 | 54.70 | 54.77 | 77,476 |
| 29th Dec 2025 (Mon) | 53.75 | 56.41 | 53.245 | 56.05 | 159,814 |
| 26th Dec 2025 (Fri) | 54.08 | 54.35 | 52.935 | 53.81 | 112,327 |
| 25th Dec 2025 (Thu) | 54.45 | 54.60 | 53.52 | 54.27 | 57,387 |
| 24th Dec 2025 (Wed) | 54.45 | 54.60 | 53.52 | 54.27 | 57,387 |
| 23rd Dec 2025 (Tue) | 55.92 | 56.015 | 54.25 | 54.63 | 95,047 |
| 22nd Dec 2025 (Mon) | 56.80 | 56.80 | 53.90 | 55.28 | 106,625 |
| 19th Dec 2025 (Fri) | 54.94 | 56.915 | 54.60 | 56.70 | 257,193 |
| 18th Dec 2025 (Thu) | 54.05 | 54.92 | 52.86 | 54.53 | 104,868 |
| 17th Dec 2025 (Wed) | 54.41 | 54.82 | 52.85 | 53.09 | 80,330 |
| 16th Dec 2025 (Tue) | 55.05 | 55.38 | 52.46 | 53.66 | 248,503 |
| 15th Dec 2025 (Mon) | 54.41 | 56.31 | 54.24 | 54.76 | 145,844 |
| 12th Dec 2025 (Fri) | 53.24 | 55.19 | 53.18 | 54.49 | 174,102 |
| 11th Dec 2025 (Thu) | 52.48 | 53.45 | 51.76 | 52.75 | 149,521 |
| 10th Dec 2025 (Wed) | 52.20 | 53.315 | 51.21 | 52.01 | 154,561 |
| 9th Dec 2025 (Tue) | 50.65 | 52.915 | 50.38 | 52.31 | 178,085 |
| 8th Dec 2025 (Mon) | 49.52 | 51.62 | 46.69 | 50.65 | 270,342 |