| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.36 | 30.54 | 29.41 | 29.61 | 404,222 |
| 18th Sep 2025 (Thu) | 33.955 | 33.955 | 29.12 | 30.14 | 317,703 |
| 17th Sep 2025 (Wed) | 31.48 | 32.99 | 31.20 | 32.36 | 108,443 |
| 16th Sep 2025 (Tue) | 32.71 | 32.94 | 31.51 | 31.69 | 149,955 |
| 15th Sep 2025 (Mon) | 30.855 | 33.36 | 30.855 | 32.92 | 343,600 |
| 12th Sep 2025 (Fri) | 31.61 | 31.61 | 29.61 | 30.55 | 237,910 |
| 11th Sep 2025 (Thu) | 29.06 | 32.23 | 29.06 | 31.91 | 409,391 |
| 10th Sep 2025 (Wed) | 31.30 | 31.35 | 28.93 | 29.14 | 192,390 |
| 9th Sep 2025 (Tue) | 29.80 | 31.18 | 29.31 | 30.87 | 214,913 |
| 8th Sep 2025 (Mon) | 28.05 | 30.50 | 27.785 | 30.10 | 241,763 |
| 5th Sep 2025 (Fri) | 30.64 | 30.72 | 29.25 | 29.65 | 180,349 |
| 4th Sep 2025 (Thu) | 29.355 | 30.24 | 28.39 | 30.10 | 183,674 |
| 3rd Sep 2025 (Wed) | 30.99 | 31.05 | 28.84 | 29.50 | 228,752 |
| 2nd Sep 2025 (Tue) | 30.87 | 32.00 | 30.54 | 31.02 | 216,675 |
| 1st Sep 2025 (Mon) | 32.36 | 32.80 | 31.86 | 32.33 | 149,760 |
| 29th Aug 2025 (Fri) | 32.36 | 32.80 | 31.86 | 32.33 | 149,760 |
| 28th Aug 2025 (Thu) | 32.94 | 33.805 | 32.00 | 32.53 | 229,385 |
| 27th Aug 2025 (Wed) | 30.77 | 33.72 | 30.45 | 32.50 | 588,637 |
| 26th Aug 2025 (Tue) | 28.89 | 30.90 | 28.89 | 30.80 | 276,271 |
| 25th Aug 2025 (Mon) | 27.98 | 28.30 | 27.66 | 28.21 | 110,676 |
| 22nd Aug 2025 (Fri) | 26.75 | 28.28 | 26.70 | 27.93 | 188,832 |
| 21st Aug 2025 (Thu) | 25.75 | 26.62 | 25.67 | 26.615 | 99,950 |
| 20th Aug 2025 (Wed) | 25.85 | 26.12 | 25.50 | 25.97 | 144,275 |
| 19th Aug 2025 (Tue) | 27.58 | 27.58 | 25.895 | 26.08 | 209,286 |
| 18th Aug 2025 (Mon) | 27.10 | 27.60 | 26.90 | 27.39 | 143,656 |
| 15th Aug 2025 (Fri) | 27.28 | 27.43 | 26.84 | 27.10 | 155,405 |
| 14th Aug 2025 (Thu) | 27.005 | 28.10 | 27.005 | 27.35 | 235,017 |
| 13th Aug 2025 (Wed) | 25.96 | 27.845 | 25.84 | 27.49 | 229,241 |
| 12th Aug 2025 (Tue) | 26.00 | 26.63 | 25.58 | 25.77 | 117,776 |
| 11th Aug 2025 (Mon) | 25.42 | 25.80 | 25.20 | 25.55 | 150,450 |
| 8th Aug 2025 (Fri) | 26.01 | 26.53 | 24.97 | 25.62 | 317,451 |
| 7th Aug 2025 (Thu) | 26.31 | 27.96 | 25.69 | 26.22 | 402,615 |
| 6th Aug 2025 (Wed) | 21.46 | 28.58 | 21.46 | 27.82 | 1,213,501 |
| 5th Aug 2025 (Tue) | 20.40 | 21.42 | 19.71 | 21.29 | 552,416 |
| 4th Aug 2025 (Mon) | 18.44 | 20.63 | 18.32 | 20.28 | 799,919 |
| 1st Aug 2025 (Fri) | 16.03 | 17.30 | 15.89 | 16.58 | 229,245 |
| 31st Jul 2025 (Thu) | 15.395 | 17.25 | 15.30 | 16.43 | 503,808 |
| 30th Jul 2025 (Wed) | 14.64 | 15.92 | 14.64 | 15.52 | 232,748 |
| 29th Jul 2025 (Tue) | 14.95 | 15.14 | 14.53 | 14.69 | 190,960 |
| 28th Jul 2025 (Mon) | 14.60 | 15.00 | 14.36 | 14.86 | 83,897 |
| 25th Jul 2025 (Fri) | 14.45 | 14.75 | 14.12 | 14.69 | 90,942 |
| 24th Jul 2025 (Thu) | 15.135 | 15.20 | 14.44 | 14.47 | 113,217 |
| 23rd Jul 2025 (Wed) | 14.54 | 15.42 | 14.46 | 15.40 | 108,834 |
| 22nd Jul 2025 (Tue) | 14.70 | 14.85 | 14.00 | 14.60 | 124,182 |