| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.77 | 16.97 | 15.53 | 15.72 | 261,486 |
| 17th Jul 2025 (Thu) | 15.60 | 15.83 | 15.16 | 15.72 | 173,244 |
| 16th Jul 2025 (Wed) | 15.13 | 15.66 | 14.41 | 15.35 | 162,576 |
| 15th Jul 2025 (Tue) | 15.07 | 15.29 | 14.95 | 15.08 | 89,619 |
| 14th Jul 2025 (Mon) | 15.11 | 15.63 | 14.87 | 14.91 | 118,332 |
| 11th Jul 2025 (Fri) | 15.19 | 15.19 | 14.33 | 15.02 | 239,117 |
| 10th Jul 2025 (Thu) | 15.39 | 15.67 | 14.98 | 15.40 | 201,836 |
| 9th Jul 2025 (Wed) | 16.10 | 16.15 | 15.38 | 15.45 | 143,103 |
| 8th Jul 2025 (Tue) | 15.96 | 16.06 | 15.55 | 15.92 | 155,941 |
| 7th Jul 2025 (Mon) | 16.00 | 16.46 | 15.71 | 15.93 | 239,423 |
| 4th Jul 2025 (Fri) | 15.455 | 16.52 | 15.455 | 16.28 | 261,321 |
| 3rd Jul 2025 (Thu) | 15.455 | 16.52 | 15.455 | 16.28 | 261,321 |
| 2nd Jul 2025 (Wed) | 14.81 | 15.36 | 14.54 | 15.21 | 282,482 |
| 1st Jul 2025 (Tue) | 14.54 | 15.14 | 14.33 | 14.81 | 278,280 |
| 30th Jun 2025 (Mon) | 14.75 | 14.825 | 14.34 | 14.60 | 135,800 |
| 27th Jun 2025 (Fri) | 14.50 | 14.63 | 14.25 | 14.60 | 177,414 |
| 26th Jun 2025 (Thu) | 14.31 | 14.66 | 14.00 | 14.36 | 239,842 |
| 25th Jun 2025 (Wed) | 13.22 | 14.75 | 13.19 | 14.40 | 467,333 |
| 24th Jun 2025 (Tue) | 12.90 | 13.14 | 12.79 | 12.98 | 161,082 |
| 23rd Jun 2025 (Mon) | 12.70 | 13.065 | 12.415 | 12.83 | 137,415 |
| 20th Jun 2025 (Fri) | 13.43 | 13.77 | 12.84 | 12.89 | 249,490 |
| 19th Jun 2025 (Thu) | 13.10 | 13.75 | 13.05 | 13.31 | 216,790 |
| 18th Jun 2025 (Wed) | 13.10 | 13.75 | 13.05 | 13.31 | 216,790 |
| 17th Jun 2025 (Tue) | 12.965 | 13.34 | 12.595 | 13.16 | 214,166 |
| 16th Jun 2025 (Mon) | 12.75 | 13.93 | 12.735 | 13.09 | 328,762 |
| 13th Jun 2025 (Fri) | 11.47 | 13.155 | 11.47 | 12.60 | 714,989 |
| 12th Jun 2025 (Thu) | 10.88 | 11.48 | 10.88 | 11.40 | 502,797 |
| 11th Jun 2025 (Wed) | 10.70 | 11.19 | 10.32 | 10.98 | 716,644 |
| 10th Jun 2025 (Tue) | 10.79 | 10.84 | 10.46 | 10.61 | 465,252 |
| 9th Jun 2025 (Mon) | 9.34 | 10.76 | 9.29 | 10.61 | 1,119,264 |
| 6th Jun 2025 (Fri) | 9.25 | 9.32 | 9.01 | 9.21 | 421,478 |
| 5th Jun 2025 (Thu) | 8.91 | 9.46 | 8.78 | 9.12 | 584,656 |
| 4th Jun 2025 (Wed) | 8.89 | 9.00 | 8.81 | 8.89 | 126,101 |
| 3rd Jun 2025 (Tue) | 9.14 | 9.48 | 8.77 | 8.89 | 316,126 |
| 2nd Jun 2025 (Mon) | 8.70 | 9.25 | 8.65 | 9.14 | 242,950 |
| 30th May 2025 (Fri) | 9.13 | 9.16 | 8.70 | 8.73 | 240,932 |
| 29th May 2025 (Thu) | 9.295 | 9.50 | 9.03 | 9.27 | 344,256 |
| 28th May 2025 (Wed) | 9.235 | 9.25 | 8.96 | 9.22 | 230,135 |
| 27th May 2025 (Tue) | 9.36 | 10.03 | 9.13 | 9.22 | 421,946 |
| 26th May 2025 (Mon) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 24th May 2025 (Sat) | 9.64 | 9.72 | 9.07 | 9.15 | 668,003 |
| 23rd May 2025 (Fri) | 9.64 | 9.72 | 9.07 | 9.10 | 668,003 |
| 22nd May 2025 (Thu) | 9.64 | 10.235 | 9.31 | 10.05 | 428,360 |
| 21st May 2025 (Wed) | 10.79 | 10.79 | 9.63 | 9.95 | 552,991 |
| 20th May 2025 (Tue) | 10.55 | 10.86 | 10.40 | 10.50 | 242,740 |
| 19th May 2025 (Mon) | 10.65 | 10.75 | 10.42 | 10.67 | 122,796 |