| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.00 | 42.00 | 39.00 | 41.70 | 157,739 |
| 5th Feb 2026 (Thu) | 38.94 | 39.57 | 36.74 | 37.44 | 157,221 |
| 4th Feb 2026 (Wed) | 43.62 | 43.77 | 38.38 | 39.68 | 117,787 |
| 3rd Feb 2026 (Tue) | 44.95 | 45.32 | 42.74 | 44.03 | 99,442 |
| 2nd Feb 2026 (Mon) | 44.89 | 47.26 | 43.64 | 43.75 | 148,247 |
| 30th Jan 2026 (Fri) | 45.54 | 48.22 | 44.485 | 45.17 | 54,735 |
| 29th Jan 2026 (Thu) | 48.94 | 49.60 | 45.35 | 46.23 | 64,581 |
| 28th Jan 2026 (Wed) | 45.67 | 48.82 | 45.67 | 45.04 | 131,589 |
| 27th Jan 2026 (Tue) | 43.04 | 45.095 | 43.04 | 45.04 | 86,596 |
| 26th Jan 2026 (Mon) | 42.90 | 43.49 | 42.08 | 42.75 | 70,979 |
| 23rd Jan 2026 (Fri) | 43.88 | 44.00 | 42.50 | 43.28 | 52,164 |
| 22nd Jan 2026 (Thu) | 43.64 | 44.30 | 42.77 | 44.23 | 93,500 |
| 21st Jan 2026 (Wed) | 42.50 | 43.21 | 40.66 | 42.64 | 40,201 |
| 20th Jan 2026 (Tue) | 43.90 | 45.295 | 41.55 | 41.92 | 108,781 |
| 19th Jan 2026 (Mon) | 45.32 | 46.43 | 44.02 | 45.94 | 137,184 |
| 16th Jan 2026 (Fri) | 45.32 | 46.43 | 44.02 | 45.94 | 137,184 |
| 15th Jan 2026 (Thu) | 43.40 | 45.37 | 42.99 | 44.11 | 128,776 |
| 14th Jan 2026 (Wed) | 41.21 | 43.15 | 40.71 | 42.84 | 106,586 |
| 13th Jan 2026 (Tue) | 41.50 | 42.86 | 41.035 | 40.42 | 90,951 |
| 12th Jan 2026 (Mon) | 39.89 | 41.25 | 39.83 | 40.42 | 54,848 |
| 9th Jan 2026 (Fri) | 38.88 | 40.87 | 38.865 | 40.81 | 54,963 |
| 8th Jan 2026 (Thu) | 38.51 | 40.79 | 38.225 | 38.72 | 170,192 |
| 7th Jan 2026 (Wed) | 42.50 | 42.50 | 37.705 | 37.72 | 212,767 |
| 6th Jan 2026 (Tue) | 38.39 | 43.50 | 38.14 | 43.46 | 275,775 |
| 5th Jan 2026 (Mon) | 38.30 | 38.75 | 37.34 | 38.50 | 78,391 |
| 2nd Jan 2026 (Fri) | 35.20 | 37.645 | 34.88 | 37.63 | 100,532 |
| 1st Jan 2026 (Thu) | 35.17 | 35.18 | 34.10 | 34.46 | 94,121 |
| 31st Dec 2025 (Wed) | 35.17 | 35.18 | 34.10 | 34.46 | 94,121 |
| 30th Dec 2025 (Tue) | 34.415 | 35.51 | 34.41 | 35.34 | 100,399 |
| 29th Dec 2025 (Mon) | 34.18 | 35.30 | 34.18 | 34.67 | 51,292 |
| 26th Dec 2025 (Fri) | 34.79 | 34.82 | 33.73 | 34.81 | 47,318 |
| 25th Dec 2025 (Thu) | 35.60 | 35.60 | 34.58 | 35.15 | 52,998 |
| 24th Dec 2025 (Wed) | 35.60 | 35.60 | 34.58 | 35.15 | 52,998 |
| 23rd Dec 2025 (Tue) | 36.675 | 37.37 | 35.75 | 35.89 | 92,802 |
| 22nd Dec 2025 (Mon) | 35.04 | 37.02 | 35.04 | 36.98 | 105,602 |
| 19th Dec 2025 (Fri) | 33.01 | 34.00 | 32.89 | 33.81 | 50,392 |
| 18th Dec 2025 (Thu) | 32.77 | 33.33 | 32.22 | 32.38 | 93,274 |
| 17th Dec 2025 (Wed) | 34.77 | 34.80 | 32.12 | 32.17 | 81,265 |
| 16th Dec 2025 (Tue) | 35.08 | 35.28 | 34.13 | 34.40 | 63,241 |
| 15th Dec 2025 (Mon) | 35.80 | 35.85 | 33.79 | 35.36 | 130,988 |
| 12th Dec 2025 (Fri) | 37.635 | 37.635 | 35.615 | 35.83 | 62,383 |
| 11th Dec 2025 (Thu) | 37.60 | 38.65 | 36.59 | 38.27 | 71,103 |
| 10th Dec 2025 (Wed) | 35.60 | 38.18 | 35.60 | 37.29 | 65,740 |
| 9th Dec 2025 (Tue) | 36.92 | 37.00 | 35.50 | 36.12 | 88,330 |
| 8th Dec 2025 (Mon) | 35.50 | 37.16 | 35.15 | 36.98 | 62,963 |