| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 44.77 | 46.58 | 43.73 | 45.80 | 40,130 |
| 30th Mar 2026 (Mon) | 47.20 | 47.60 | 43.47 | 43.72 | 78,250 |
| 27th Mar 2026 (Fri) | 47.75 | 48.70 | 45.80 | 46.58 | 75,816 |
| 26th Mar 2026 (Thu) | 48.70 | 50.01 | 47.53 | 47.83 | 77,145 |
| 25th Mar 2026 (Wed) | 48.79 | 51.21 | 48.79 | 49.96 | 85,271 |
| 24th Mar 2026 (Tue) | 48.66 | 49.71 | 47.36 | 48.10 | 65,024 |
| 23rd Mar 2026 (Mon) | 46.66 | 49.77 | 46.28 | 49.16 | 63,689 |
| 20th Mar 2026 (Fri) | 51.705 | 52.05 | 46.12 | 46.39 | 107,538 |
| 19th Mar 2026 (Thu) | 46.72 | 52.65 | 46.72 | 52.12 | 90,558 |
| 18th Mar 2026 (Wed) | 50.50 | 50.96 | 48.50 | 48.59 | 68,596 |
| 17th Mar 2026 (Tue) | 47.50 | 50.57 | 47.50 | 50.18 | 123,851 |
| 16th Mar 2026 (Mon) | 46.99 | 48.41 | 46.30 | 47.53 | 117,714 |
| 13th Mar 2026 (Fri) | 47.90 | 48.84 | 45.131 | 46.14 | 83,254 |
| 12th Mar 2026 (Thu) | 46.49 | 47.81 | 44.71 | 46.51 | 79,672 |
| 11th Mar 2026 (Wed) | 45.32 | 46.46 | 44.54 | 46.39 | 110,378 |
| 10th Mar 2026 (Tue) | 45.98 | 46.83 | 45.59 | 46.31 | 30,565 |
| 9th Mar 2026 (Mon) | 42.56 | 46.15 | 41.75 | 45.98 | 40,591 |
| 6th Mar 2026 (Fri) | 43.32 | 45.74 | 43.31 | 43.79 | 55,219 |
| 5th Mar 2026 (Thu) | 46.34 | 47.09 | 44.23 | 45.53 | 44,610 |
| 4th Mar 2026 (Wed) | 47.20 | 48.45 | 45.77 | 47.84 | 73,397 |
| 3rd Mar 2026 (Tue) | 44.82 | 46.83 | 44.185 | 45.82 | 49,136 |
| 2nd Mar 2026 (Mon) | 44.59 | 48.88 | 44.49 | 47.24 | 104,377 |
| 27th Feb 2026 (Fri) | 45.43 | 46.24 | 44.65 | 45.78 | 46,875 |
| 26th Feb 2026 (Thu) | 45.77 | 46.21 | 45.11 | 46.07 | 55,082 |
| 25th Feb 2026 (Wed) | 45.41 | 47.66 | 45.41 | 47.66 | 0 |
| 24th Feb 2026 (Tue) | 45.41 | 47.92 | 45.41 | 47.92 | 0 |
| 23rd Feb 2026 (Mon) | 45.41 | 45.46 | 44.25 | 45.23 | 69,784 |
| 20th Feb 2026 (Fri) | 45.27 | 47.00 | 45.27 | 46.50 | 88,295 |
| 19th Feb 2026 (Thu) | 45.50 | 46.42 | 44.43 | 45.84 | 52,221 |
| 18th Feb 2026 (Wed) | 46.22 | 47.19 | 45.64 | 45.97 | 71,353 |
| 17th Feb 2026 (Tue) | 47.99 | 47.99 | 44.27 | 46.22 | 73,665 |
| 16th Feb 2026 (Mon) | 46.93 | 49.50 | 46.01 | 48.85 | 113,903 |
| 13th Feb 2026 (Fri) | 46.93 | 49.50 | 46.01 | 48.85 | 113,903 |
| 12th Feb 2026 (Thu) | 45.50 | 46.75 | 43.91 | 46.63 | 121,784 |
| 11th Feb 2026 (Wed) | 45.97 | 47.77 | 44.06 | 45.33 | 95,262 |
| 10th Feb 2026 (Tue) | 45.58 | 46.29 | 44.00 | 45.00 | 101,140 |
| 9th Feb 2026 (Mon) | 41.95 | 47.36 | 41.95 | 46.28 | 138,776 |
| 6th Feb 2026 (Fri) | 42.00 | 42.00 | 39.00 | 41.70 | 157,739 |
| 5th Feb 2026 (Thu) | 38.94 | 39.57 | 36.74 | 37.44 | 157,221 |
| 4th Feb 2026 (Wed) | 43.62 | 43.77 | 38.38 | 39.68 | 117,787 |
| 3rd Feb 2026 (Tue) | 44.95 | 45.32 | 42.74 | 44.03 | 99,442 |
| 2nd Feb 2026 (Mon) | 44.89 | 47.26 | 43.64 | 43.75 | 148,247 |