| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.635 | 37.635 | 35.615 | 35.83 | 62,383 |
| 11th Dec 2025 (Thu) | 37.60 | 38.65 | 36.59 | 38.27 | 71,103 |
| 10th Dec 2025 (Wed) | 35.60 | 38.18 | 35.60 | 37.29 | 65,740 |
| 9th Dec 2025 (Tue) | 36.92 | 37.00 | 35.50 | 36.12 | 88,330 |
| 8th Dec 2025 (Mon) | 35.50 | 37.16 | 35.15 | 36.98 | 62,963 |
| 5th Dec 2025 (Fri) | 35.11 | 35.59 | 34.85 | 34.96 | 42,556 |
| 4th Dec 2025 (Thu) | 34.30 | 36.03 | 34.06 | 35.14 | 68,717 |
| 3rd Dec 2025 (Wed) | 33.79 | 34.50 | 32.91 | 34.29 | 47,015 |
| 2nd Dec 2025 (Tue) | 33.23 | 33.73 | 32.71 | 33.57 | 81,762 |
| 1st Dec 2025 (Mon) | 32.63 | 33.50 | 32.35 | 32.65 | 73,439 |
| 28th Nov 2025 (Fri) | 34.76 | 34.76 | 34.00 | 34.33 | 37,423 |
| 27th Nov 2025 (Thu) | 33.535 | 35.88 | 33.00 | 34.87 | 141,471 |
| 26th Nov 2025 (Wed) | 33.535 | 35.88 | 33.00 | 34.87 | 141,354 |
| 25th Nov 2025 (Tue) | 32.62 | 33.01 | 31.96 | 33.01 | 151,982 |
| 24th Nov 2025 (Mon) | 30.40 | 32.50 | 30.40 | 32.34 | 87,730 |
| 21st Nov 2025 (Fri) | 30.48 | 31.11 | 29.13 | 30.35 | 153,270 |
| 20th Nov 2025 (Thu) | 35.865 | 35.87 | 35.865 | 34.92 | 644 |
| 19th Nov 2025 (Wed) | 35.19 | 37.14 | 34.72 | 34.92 | 69,581 |
| 18th Nov 2025 (Tue) | 32.75 | 35.86 | 32.52 | 35.27 | 65,478 |
| 17th Nov 2025 (Mon) | 35.15 | 35.805 | 32.72 | 33.36 | 80,398 |
| 14th Nov 2025 (Fri) | 34.42 | 36.78 | 34.42 | 36.06 | 57,218 |
| 13th Nov 2025 (Thu) | 37.41 | 37.55 | 35.35 | 35.78 | 88,670 |
| 12th Nov 2025 (Wed) | 37.90 | 39.02 | 37.15 | 37.52 | 110,606 |
| 11th Nov 2025 (Tue) | 39.49 | 40.09 | 38.03 | 38.11 | 144,656 |
| 10th Nov 2025 (Mon) | 41.74 | 43.59 | 36.49 | 36.98 | 247,360 |
| 7th Nov 2025 (Fri) | 33.77 | 36.09 | 33.72 | 35.81 | 73,799 |
| 6th Nov 2025 (Thu) | 36.55 | 37.35 | 35.39 | 35.49 | 94,726 |
| 5th Nov 2025 (Wed) | 37.25 | 38.41 | 36.95 | 37.92 | 60,391 |
| 4th Nov 2025 (Tue) | 38.95 | 38.95 | 38.40 | 38.40 | 0 |
| 3rd Nov 2025 (Mon) | 38.95 | 38.99 | 36.70 | 38.40 | 98,729 |
| 31st Oct 2025 (Fri) | 38.85 | 40.45 | 38.775 | 39.82 | 81,519 |
| 30th Oct 2025 (Thu) | 38.12 | 39.89 | 37.87 | 38.97 | 125,507 |
| 29th Oct 2025 (Wed) | 39.93 | 40.03 | 38.09 | 39.17 | 75,587 |
| 28th Oct 2025 (Tue) | 38.94 | 40.07 | 38.50 | 39.41 | 107,285 |
| 27th Oct 2025 (Mon) | 38.70 | 39.13 | 37.71 | 39.13 | 99,625 |
| 24th Oct 2025 (Fri) | 37.87 | 38.18 | 37.21 | 38.11 | 75,470 |
| 23rd Oct 2025 (Thu) | 34.675 | 37.41 | 34.675 | 37.35 | 97,718 |
| 22nd Oct 2025 (Wed) | 35.87 | 36.15 | 33.59 | 34.58 | 101,712 |
| 21st Oct 2025 (Tue) | 36.50 | 37.35 | 36.03 | 36.68 | 97,368 |
| 20th Oct 2025 (Mon) | 36.43 | 37.77 | 35.85 | 37.09 | 122,411 |
| 17th Oct 2025 (Fri) | 34.81 | 35.80 | 34.475 | 35.69 | 66,473 |
| 16th Oct 2025 (Thu) | 37.13 | 37.84 | 35.74 | 36.16 | 60,580 |
| 15th Oct 2025 (Wed) | 37.85 | 38.62 | 36.00 | 36.49 | 89,567 |
| 14th Oct 2025 (Tue) | 33.76 | 37.11 | 33.30 | 36.92 | 115,747 |