| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.20 | 3.20 | 2.95 | 3.05 | 2,280 |
| 18th Sep 2025 (Thu) | 3.25 | 3.50 | 2.89 | 3.09 | 26,086 |
| 17th Sep 2025 (Wed) | 2.82 | 2.95 | 2.76 | 2.93 | 4,769 |
| 16th Sep 2025 (Tue) | 2.82 | 2.92 | 2.58 | 2.615 | 13,704 |
| 15th Sep 2025 (Mon) | 4.22 | 4.22 | 2.25 | 2.50 | 54,670 |
| 12th Sep 2025 (Fri) | 3.60 | 4.10 | 3.41 | 4.01 | 31,739 |
| 11th Sep 2025 (Thu) | 3.20 | 3.67 | 3.20 | 3.4499 | 32,378 |
| 10th Sep 2025 (Wed) | 3.06 | 3.19 | 3.00 | 3.065 | 27,476 |
| 9th Sep 2025 (Tue) | 2.39 | 3.09 | 2.39 | 3.00 | 56,134 |
| 8th Sep 2025 (Mon) | 2.20 | 2.38 | 1.98 | 2.3999 | 11,815 |
| 5th Sep 2025 (Fri) | 2.17 | 2.39 | 2.08 | 2.12 | 8,991 |
| 4th Sep 2025 (Thu) | 1.96 | 2.09 | 1.96 | 2.10 | 9,624 |
| 3rd Sep 2025 (Wed) | 1.92 | 1.96 | 1.91 | 1.98 | 6,917 |
| 2nd Sep 2025 (Tue) | 1.87 | 1.93 | 1.87 | 1.9101 | 2,572 |
| 1st Sep 2025 (Mon) | 1.89 | 1.89 | 1.89 | 1.88 | 2,254 |
| 29th Aug 2025 (Fri) | 1.89 | 1.89 | 1.89 | 1.88 | 2,254 |
| 28th Aug 2025 (Thu) | 1.86 | 1.88 | 1.86 | 1.865 | 453 |
| 27th Aug 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.89 | 1,645 |
| 26th Aug 2025 (Tue) | 1.92 | 1.96 | 1.83 | 1.90 | 3,927 |
| 25th Aug 2025 (Mon) | 1.89 | 1.89 | 1.77 | 1.875 | 6,782 |
| 22nd Aug 2025 (Fri) | 1.83 | 1.92 | 1.72 | 1.86 | 21,486 |
| 21st Aug 2025 (Thu) | 1.69 | 1.81 | 1.67 | 1.68 | 11,255 |
| 20th Aug 2025 (Wed) | 1.65 | 1.68 | 1.64 | 1.67 | 3,984 |
| 19th Aug 2025 (Tue) | 1.61 | 1.69 | 1.60 | 1.61 | 7,240 |
| 18th Aug 2025 (Mon) | 1.655 | 1.66 | 1.655 | 1.66 | 10 |
| 15th Aug 2025 (Fri) | 1.655 | 1.655 | 1.57 | 1.60 | 3,839 |
| 14th Aug 2025 (Thu) | 1.63 | 1.74 | 1.56 | 1.62 | 2,275 |
| 13th Aug 2025 (Wed) | 1.68 | 1.81 | 1.65 | 1.68 | 3,302 |
| 12th Aug 2025 (Tue) | 1.74 | 1.81 | 1.69 | 1.7142 | 2,273 |
| 11th Aug 2025 (Mon) | 1.65 | 1.80 | 1.65 | 1.79 | 2,962 |
| 8th Aug 2025 (Fri) | 1.65 | 1.78 | 1.65 | 1.74 | 11,354 |
| 7th Aug 2025 (Thu) | 1.77 | 1.87 | 1.72 | 1.75 | 6,597 |
| 6th Aug 2025 (Wed) | 1.47 | 1.74 | 1.47 | 1.6601 | 22,002 |
| 5th Aug 2025 (Tue) | 1.45 | 1.49 | 1.45 | 1.45 | 3,191 |
| 4th Aug 2025 (Mon) | 1.40 | 1.425 | 1.33 | 1.4255 | 9,993 |
| 1st Aug 2025 (Fri) | 1.425 | 1.48 | 1.36 | 1.39 | 4,798 |
| 31st Jul 2025 (Thu) | 1.36 | 1.42 | 1.23 | 1.36 | 11,735 |
| 30th Jul 2025 (Wed) | 1.25 | 1.41 | 1.23 | 1.25 | 7,049 |
| 29th Jul 2025 (Tue) | 1.27 | 1.29 | 1.25 | 1.27 | 2,657 |
| 28th Jul 2025 (Mon) | 1.27 | 1.33 | 1.22 | 1.29 | 18,132 |
| 25th Jul 2025 (Fri) | 1.46 | 1.46 | 1.28 | 1.27 | 22,842 |
| 24th Jul 2025 (Thu) | 1.65 | 1.67 | 1.43 | 1.44 | 8,671 |
| 23rd Jul 2025 (Wed) | 1.67 | 1.83 | 1.67 | 1.66 | 3,021 |
| 22nd Jul 2025 (Tue) | 1.86 | 1.87 | 1.65 | 1.67 | 3,919 |