| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.69 | 1.81 | 1.69 | 1.80 | 13,001 |
| 17th Jul 2025 (Thu) | 1.50 | 1.64 | 1.50 | 1.57 | 14,637 |
| 16th Jul 2025 (Wed) | 1.47 | 1.50 | 1.43 | 1.421 | 6,669 |
| 15th Jul 2025 (Tue) | 1.41 | 1.43 | 1.31 | 1.4301 | 14,051 |
| 14th Jul 2025 (Mon) | 1.22 | 1.69 | 1.22 | 1.43 | 66,868 |
| 11th Jul 2025 (Fri) | 1.00 | 1.34 | 1.00 | 1.2199 | 42,111 |
| 10th Jul 2025 (Thu) | 0.97 | 1.03 | 0.96 | 1.0105 | 19,261 |
| 9th Jul 2025 (Wed) | 0.9755 | 1.01 | 0.9701 | 1.01 | 89,829 |
| 8th Jul 2025 (Tue) | 1.01 | 1.03 | 1.00 | 1.03 | 3,449 |
| 7th Jul 2025 (Mon) | 0.99 | 1.02 | 0.98 | 1.02 | 6,744 |
| 4th Jul 2025 (Fri) | 1.00 | 1.02 | 1.00 | 1.02 | 13,100 |
| 3rd Jul 2025 (Thu) | 1.00 | 1.02 | 1.00 | 1.02 | 13,100 |
| 2nd Jul 2025 (Wed) | 1.03 | 1.03 | 0.97 | 1.02 | 537,924 |
| 1st Jul 2025 (Tue) | 0.96 | 1.04 | 0.9281 | 1.03 | 11,759 |
| 30th Jun 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.0111 | 1,081 |
| 27th Jun 2025 (Fri) | 1.02 | 1.07 | 0.961 | 1.02 | 15,100 |
| 26th Jun 2025 (Thu) | 1.00 | 1.02 | 0.97 | 1.025 | 20,130 |
| 25th Jun 2025 (Wed) | 0.99 | 1.03 | 0.99 | 1.03 | 177,936 |
| 24th Jun 2025 (Tue) | 0.9851 | 1.03 | 0.96 | 1.02 | 48,933 |
| 23rd Jun 2025 (Mon) | 1.02 | 1.04 | 0.84 | 1.065 | 44,763 |
| 20th Jun 2025 (Fri) | 0.99 | 1.02 | 0.9834 | 1.04 | 41,510 |
| 19th Jun 2025 (Thu) | 1.01 | 1.04 | 1.01 | 1.04 | 954 |
| 18th Jun 2025 (Wed) | 1.01 | 1.04 | 1.01 | 1.04 | 954 |
| 17th Jun 2025 (Tue) | 1.05 | 1.07 | 0.994 | 1.03 | 52,713 |
| 16th Jun 2025 (Mon) | 1.03 | 1.03 | 0.9904 | 1.025 | 34,190 |
| 13th Jun 2025 (Fri) | 1.01 | 1.03 | 0.965 | 1.03 | 11,172 |
| 12th Jun 2025 (Thu) | 1.00 | 1.02 | 1.00 | 1.015 | 5,445 |
| 11th Jun 2025 (Wed) | 1.01 | 1.07 | 1.00 | 1.02 | 66,419 |
| 10th Jun 2025 (Tue) | 1.02 | 1.03 | 0.99 | 1.0212 | 21,693 |
| 9th Jun 2025 (Mon) | 0.99 | 1.04 | 0.97 | 1.035 | 23,130 |
| 6th Jun 2025 (Fri) | 0.78 | 1.07 | 0.7702 | 1.03 | 132,981 |
| 5th Jun 2025 (Thu) | 0.7912 | 0.847 | 0.7912 | 0.7856 | 3,925 |
| 4th Jun 2025 (Wed) | 0.7801 | 0.7806 | 0.7801 | 0.7806 | 2,755 |
| 3rd Jun 2025 (Tue) | 0.83 | 0.8328 | 0.785 | 0.80 | 18,542 |
| 2nd Jun 2025 (Mon) | 0.84 | 0.84 | 0.7952 | 0.79 | 2,430 |
| 30th May 2025 (Fri) | 0.80 | 0.80 | 0.79 | 0.79 | 2,030 |
| 29th May 2025 (Thu) | 0.80 | 0.817 | 0.729 | 0.8101 | 12,568 |
| 28th May 2025 (Wed) | 0.824 | 0.824 | 0.7807 | 0.7807 | 7,136 |
| 27th May 2025 (Tue) | 0.8031 | 0.805 | 0.8031 | 0.805 | 25,661 |
| 26th May 2025 (Mon) | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 0 |
| 24th May 2025 (Sat) | 0.789 | 0.789 | 0.789 | 0.7801 | 25,669 |
| 23rd May 2025 (Fri) | 0.789 | 0.789 | 0.789 | 0.789 | 25,669 |
| 22nd May 2025 (Thu) | 0.80 | 0.80 | 0.7916 | 0.7916 | 3,645 |
| 21st May 2025 (Wed) | 0.836 | 0.8419 | 0.819 | 0.825 | 9,967 |
| 20th May 2025 (Tue) | 0.8412 | 0.8412 | 0.80 | 0.80 | 13,993 |
| 19th May 2025 (Mon) | 0.811 | 0.84 | 0.8101 | 0.84 | 4,836 |