Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VSA.US (VSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0997 0.1017 0.0939 0.1025 404,088
11th Dec 2025 (Thu) 0.0872 0.114 0.085 0.107 1,671,936
10th Dec 2025 (Wed) 0.0954 0.1005 0.0802 0.0879 307,239
9th Dec 2025 (Tue) 0.096 0.1007 0.0929 0.0945 942,463
8th Dec 2025 (Mon) 0.0928 0.1024 0.0928 0.102 484,901
5th Dec 2025 (Fri) 0.0958 0.097 0.0882 0.0918 942,178
4th Dec 2025 (Thu) 0.0959 0.0964 0.0907 0.0941 821,507
3rd Dec 2025 (Wed) 0.0941 0.1021 0.0921 0.0928 342,897
2nd Dec 2025 (Tue) 0.1057 0.106 0.0902 0.0966 467,080
1st Dec 2025 (Mon) 0.1119 0.1132 0.1032 0.1097 671,206
28th Nov 2025 (Fri) 0.126 0.1284 0.113 0.1155 638,344
27th Nov 2025 (Thu) 0.1297 0.137 0.1191 0.1246 1,310,102
26th Nov 2025 (Wed) 0.1297 0.137 0.1191 0.1246 1,266,723
25th Nov 2025 (Tue) 0.1576 0.1577 0.1316 0.1454 3,471,848
24th Nov 2025 (Mon) 0.2017 0.2124 0.1866 0.1883 12,714,999
21st Nov 2025 (Fri) 0.2347 0.2485 0.1822 0.1823 293,401
20th Nov 2025 (Thu) 0.18 0.18 0.18 0.1751 371,628
19th Nov 2025 (Wed) 0.1718 0.1896 0.1686 0.1751 2,551,544
18th Nov 2025 (Tue) 0.1843 0.1844 0.1651 0.17 328,190
17th Nov 2025 (Mon) 0.2013 0.2013 0.19 0.195 576,295
14th Nov 2025 (Fri) 0.2157 0.2157 0.178 0.2057 1,111,828
13th Nov 2025 (Thu) 0.306 0.3094 0.20 0.231 3,417,825
12th Nov 2025 (Wed) 0.3187 0.3219 0.2486 0.29 2,841,426
11th Nov 2025 (Tue) 1.60 1.60 0.9512 1.30 33,797
10th Nov 2025 (Mon) 1.82 1.83 1.79 1.71 3,235
7th Nov 2025 (Fri) 2.07 2.07 1.78 1.83 13,789
6th Nov 2025 (Thu) 2.28 2.33 2.20 2.19 7,600
5th Nov 2025 (Wed) 2.30 2.44 2.30 2.49 4,319
4th Nov 2025 (Tue) 2.28 2.55 2.28 2.55 0
3rd Nov 2025 (Mon) 2.28 3.05 2.28 2.55 10,232
31st Oct 2025 (Fri) 2.48 2.56 2.10 2.16 32,855
30th Oct 2025 (Thu) 2.68 2.68 2.45 2.50 3,975
29th Oct 2025 (Wed) 2.80 2.81 2.70 2.7323 7,034
28th Oct 2025 (Tue) 2.92 2.92 2.85 2.87 397
27th Oct 2025 (Mon) 2.79 3.00 2.79 2.90 8,195
24th Oct 2025 (Fri) 2.87 2.90 2.67 2.78 5,747
23rd Oct 2025 (Thu) 2.80 2.80 2.80 2.7601 668
22nd Oct 2025 (Wed) 2.91 2.91 2.65 2.78 1,654
21st Oct 2025 (Tue) 3.00 3.09 2.88 2.94 6,659
20th Oct 2025 (Mon) 2.73 2.86 2.67 2.84 17,959
17th Oct 2025 (Fri) 2.85 2.85 2.72 2.71 2,688
16th Oct 2025 (Thu) 3.06 3.06 2.89 2.86 3,742
15th Oct 2025 (Wed) 3.22 3.22 3.08 3.01 4,271
14th Oct 2025 (Tue) 3.04 3.25 3.04 3.30 8,098
FTSE 100 Latest
Value9,649.03
Change-54.13