| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.5039 | 0.99 | 0.5039 | 0.7105 | 3,261,463 |
| 2nd Apr 2026 (Thu) | 0.5039 | 0.99 | 0.5039 | 0.7105 | 3,261,463 |
| 1st Apr 2026 (Wed) | 0.5822 | 0.5822 | 0.48 | 0.5103 | 71,729 |
| 31st Mar 2026 (Tue) | 0.6301 | 0.6601 | 0.5835 | 0.60 | 61,061 |
| 30th Mar 2026 (Mon) | 0.6233 | 0.70 | 0.5219 | 0.687 | 375,609 |
| 27th Mar 2026 (Fri) | 1.915 | 2.89 | 0.6599 | 0.7602 | 10,043,927 |
| 26th Mar 2026 (Thu) | 0.6307 | 1.615 | 0.6205 | 1.37 | 10,682,117 |
| 25th Mar 2026 (Wed) | 0.6087 | 0.61 | 0.5765 | 0.57 | 867 |
| 24th Mar 2026 (Tue) | 0.5871 | 0.598 | 0.5705 | 0.5772 | 2,267 |
| 23rd Mar 2026 (Mon) | 0.65 | 0.65 | 0.5424 | 0.553 | 5,709 |
| 20th Mar 2026 (Fri) | 0.6705 | 0.74 | 0.6498 | 0.6441 | 1,008 |
| 19th Mar 2026 (Thu) | 0.65 | 0.68 | 0.65 | 0.6711 | 4,591 |
| 18th Mar 2026 (Wed) | 0.7485 | 0.7485 | 0.70 | 0.6925 | 993 |
| 17th Mar 2026 (Tue) | 0.788 | 0.8734 | 0.7867 | 0.78 | 2,695 |
| 16th Mar 2026 (Mon) | 0.8457 | 0.8457 | 0.8246 | 0.8278 | 2,819 |
| 13th Mar 2026 (Fri) | 0.8505 | 0.8505 | 0.8131 | 0.8349 | 3,266 |
| 12th Mar 2026 (Thu) | 1.08 | 1.08 | 0.8533 | 0.909 | 16,100 |
| 11th Mar 2026 (Wed) | 1.26 | 1.31 | 1.26 | 1.27 | 73,832 |
| 10th Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.23 | 393 |
| 9th Mar 2026 (Mon) | 1.25 | 1.33 | 1.25 | 1.27 | 365 |
| 6th Mar 2026 (Fri) | 1.19 | 1.32 | 1.16 | 1.29 | 5,503 |
| 5th Mar 2026 (Thu) | 1.25 | 1.25 | 1.20 | 1.18 | 778 |
| 4th Mar 2026 (Wed) | 1.28 | 1.29 | 1.25 | 1.25 | 1,779 |
| 3rd Mar 2026 (Tue) | 1.33 | 1.33 | 1.26 | 1.26 | 2,522 |
| 2nd Mar 2026 (Mon) | 1.40 | 1.40 | 1.28 | 1.37 | 3,449 |
| 27th Feb 2026 (Fri) | 1.45 | 1.45 | 1.42 | 1.40 | 1,233 |
| 26th Feb 2026 (Thu) | 1.44 | 1.55 | 1.40 | 1.53 | 5,635 |
| 25th Feb 2026 (Wed) | 1.70 | 1.70 | 1.52 | 1.52 | 0 |
| 24th Feb 2026 (Tue) | 1.70 | 1.70 | 1.62 | 1.62 | 0 |
| 23rd Feb 2026 (Mon) | 1.70 | 1.70 | 1.62 | 1.62 | 1,385 |
| 20th Feb 2026 (Fri) | 1.66 | 1.75 | 1.64 | 1.73 | 1,107 |
| 19th Feb 2026 (Thu) | 1.61 | 1.64 | 1.61 | 1.61 | 627 |
| 18th Feb 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.60 | 244 |
| 17th Feb 2026 (Tue) | 1.70 | 1.75 | 1.70 | 1.72 | 930 |
| 16th Feb 2026 (Mon) | 1.66 | 1.74 | 1.65 | 1.74 | 9,344 |
| 13th Feb 2026 (Fri) | 1.66 | 1.74 | 1.65 | 1.74 | 9,344 |
| 12th Feb 2026 (Thu) | 1.60 | 1.63 | 1.52 | 1.52 | 3,299 |
| 11th Feb 2026 (Wed) | 1.71 | 1.71 | 1.65 | 1.665 | 1,765 |
| 10th Feb 2026 (Tue) | 1.85 | 1.86 | 1.69 | 1.785 | 2,914 |
| 9th Feb 2026 (Mon) | 1.82 | 1.97 | 1.82 | 1.91 | 1,499 |
| 6th Feb 2026 (Fri) | 1.68 | 1.72 | 1.68 | 1.72 | 1,149 |
| 5th Feb 2026 (Thu) | 1.75 | 1.75 | 1.45 | 1.55 | 1,542 |