| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.14 | 1.14 | 1.11 | 1.11 | 3 |
| 2nd Apr 2026 (Thu) | 1.14 | 1.14 | 1.11 | 1.11 | 3 |
| 1st Apr 2026 (Wed) | 1.14 | 1.14 | 1.10 | 1.17 | 971 |
| 31st Mar 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 65 |
| 30th Mar 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.1598 | 174 |
| 27th Mar 2026 (Fri) | 1.09 | 1.19 | 1.09 | 1.1829 | 2,041 |
| 26th Mar 2026 (Thu) | 1.15 | 1.15 | 1.104 | 1.104 | 118 |
| 25th Mar 2026 (Wed) | 1.15 | 1.15 | 1.14 | 1.14 | 18 |
| 24th Mar 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.14 | 104 |
| 23rd Mar 2026 (Mon) | 1.08 | 1.16 | 1.08 | 1.15 | 676 |
| 20th Mar 2026 (Fri) | 1.11 | 1.11 | 1.09 | 1.10 | 1,168 |
| 19th Mar 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 2,012 |
| 18th Mar 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.11 | 83 |
| 17th Mar 2026 (Tue) | 1.12 | 1.12 | 1.10 | 1.12 | 3,323 |
| 16th Mar 2026 (Mon) | 1.12 | 1.15 | 1.12 | 1.15 | 289 |
| 13th Mar 2026 (Fri) | 0.9715 | 1.07 | 0.9715 | 1.07 | 737 |
| 12th Mar 2026 (Thu) | 0.9098 | 0.97 | 0.9098 | 0.97 | 712 |
| 11th Mar 2026 (Wed) | 0.9098 | 0.9612 | 0.9079 | 0.97 | 3,478 |
| 10th Mar 2026 (Tue) | 0.897 | 0.91 | 0.897 | 0.905 | 378 |
| 9th Mar 2026 (Mon) | 0.8702 | 0.8702 | 0.8601 | 0.8807 | 441 |
| 6th Mar 2026 (Fri) | 0.89 | 0.91 | 0.88 | 0.9104 | 603 |
| 5th Mar 2026 (Thu) | 0.9199 | 1.19 | 0.90 | 0.9732 | 23,134 |
| 4th Mar 2026 (Wed) | 0.865 | 0.9135 | 0.865 | 0.8921 | 3,088 |
| 3rd Mar 2026 (Tue) | 0.8766 | 0.88 | 0.766 | 0.80 | 5,809 |
| 2nd Mar 2026 (Mon) | 0.811 | 0.82 | 0.811 | 0.82 | 2 |
| 27th Feb 2026 (Fri) | 0.811 | 0.835 | 0.811 | 0.836 | 429 |
| 26th Feb 2026 (Thu) | 0.8267 | 0.8267 | 0.8102 | 0.8449 | 364 |
| 25th Feb 2026 (Wed) | 0.84 | 0.84 | 0.8196 | 0.8196 | 0 |
| 24th Feb 2026 (Tue) | 0.84 | 0.851 | 0.84 | 0.851 | 0 |
| 23rd Feb 2026 (Mon) | 0.84 | 0.85 | 0.84 | 0.851 | 477 |
| 20th Feb 2026 (Fri) | 0.91 | 0.91 | 0.802 | 0.8529 | 1,897 |
| 19th Feb 2026 (Thu) | 0.9571 | 0.9571 | 0.92 | 0.92 | 10 |
| 18th Feb 2026 (Wed) | 0.9571 | 0.9571 | 0.905 | 0.9241 | 432 |
| 17th Feb 2026 (Tue) | 1.00 | 1.00 | 0.9901 | 0.9572 | 1,283 |
| 16th Feb 2026 (Mon) | 1.05 | 1.05 | 0.9923 | 0.9923 | 202 |
| 13th Feb 2026 (Fri) | 1.05 | 1.05 | 0.9923 | 0.9923 | 202 |
| 12th Feb 2026 (Thu) | 1.05 | 1.05 | 1.00 | 1.01 | 6,829 |
| 11th Feb 2026 (Wed) | 1.10 | 1.10 | 1.05 | 1.0844 | 635 |
| 10th Feb 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.12 | 296 |
| 9th Feb 2026 (Mon) | 1.13 | 1.13 | 1.07 | 1.10 | 785 |
| 6th Feb 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.09 | 572 |