| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.26 | 1.27 | 1.26 | 1.27 | 1,719 |
| 11th Dec 2025 (Thu) | 1.38 | 1.39 | 1.20 | 1.225 | 69,326 |
| 10th Dec 2025 (Wed) | 1.35 | 1.47 | 1.35 | 1.42 | 9,931 |
| 9th Dec 2025 (Tue) | 1.30 | 1.35 | 1.30 | 1.31 | 2,181 |
| 8th Dec 2025 (Mon) | 1.35 | 1.37 | 1.30 | 1.297 | 7,182 |
| 5th Dec 2025 (Fri) | 1.36 | 1.37 | 1.30 | 1.31 | 3,343 |
| 4th Dec 2025 (Thu) | 1.32 | 1.32 | 1.27 | 1.32 | 3,138 |
| 3rd Dec 2025 (Wed) | 1.43 | 1.43 | 1.17 | 1.39 | 177,458 |
| 2nd Dec 2025 (Tue) | 1.43 | 1.43 | 1.43 | 1.44 | 1,375 |
| 1st Dec 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 102 |
| 28th Nov 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 154 |
| 27th Nov 2025 (Thu) | 1.47 | 1.47 | 1.46 | 1.46 | 136 |
| 26th Nov 2025 (Wed) | 1.47 | 1.47 | 1.46 | 1.46 | 137 |
| 25th Nov 2025 (Tue) | 1.47 | 1.47 | 1.47 | 1.49 | 162 |
| 24th Nov 2025 (Mon) | 1.49 | 1.49 | 1.41 | 1.41 | 2,126 |
| 21st Nov 2025 (Fri) | 1.46 | 1.46 | 1.45 | 1.48 | 300 |
| 20th Nov 2025 (Thu) | 1.44 | 1.44 | 1.41 | 1.41 | 410 |
| 19th Nov 2025 (Wed) | 1.44 | 1.44 | 1.41 | 1.41 | 678 |
| 18th Nov 2025 (Tue) | 1.44 | 1.44 | 1.44 | 1.42 | 277 |
| 17th Nov 2025 (Mon) | 1.52 | 1.52 | 1.45 | 1.45 | 695 |
| 14th Nov 2025 (Fri) | 1.52 | 1.52 | 1.52 | 1.42 | 638 |
| 13th Nov 2025 (Thu) | 1.47 | 1.47 | 1.43 | 1.42 | 5,852 |
| 12th Nov 2025 (Wed) | 1.63 | 1.63 | 1.53 | 1.53 | 2,663 |
| 11th Nov 2025 (Tue) | 1.68 | 1.68 | 1.66 | 1.66 | 143 |
| 10th Nov 2025 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 139 |
| 7th Nov 2025 (Fri) | 1.70 | 1.70 | 1.56 | 1.707 | 1,954 |
| 6th Nov 2025 (Thu) | 1.73 | 1.73 | 1.71 | 1.69 | 147 |
| 5th Nov 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 1,502 |
| 4th Nov 2025 (Tue) | 1.83 | 1.83 | 1.773 | 1.773 | 0 |
| 3rd Nov 2025 (Mon) | 1.83 | 1.87 | 1.69 | 1.773 | 3,908 |
| 31st Oct 2025 (Fri) | 2.00 | 2.00 | 1.93 | 1.98 | 357 |
| 30th Oct 2025 (Thu) | 2.06 | 2.06 | 2.04 | 2.01 | 102 |
| 29th Oct 2025 (Wed) | 2.06 | 2.06 | 2.01 | 2.06 | 643 |
| 28th Oct 2025 (Tue) | 2.07 | 2.10 | 2.07 | 2.085 | 1,885 |
| 27th Oct 2025 (Mon) | 2.12 | 2.12 | 2.07 | 2.07 | 11 |
| 24th Oct 2025 (Fri) | 2.12 | 2.12 | 2.095 | 2.095 | 1,685 |
| 23rd Oct 2025 (Thu) | 2.03 | 2.08 | 2.03 | 2.08 | 405 |
| 22nd Oct 2025 (Wed) | 2.05 | 2.05 | 2.01 | 2.04 | 653 |
| 21st Oct 2025 (Tue) | 1.95 | 2.10 | 1.95 | 2.10 | 6,921 |
| 20th Oct 2025 (Mon) | 2.01 | 2.01 | 1.95 | 1.95 | 1,073 |
| 17th Oct 2025 (Fri) | 2.07 | 2.07 | 1.96 | 2.00 | 887 |
| 16th Oct 2025 (Thu) | 2.08 | 2.08 | 2.05 | 2.08 | 582 |
| 15th Oct 2025 (Wed) | 2.12 | 2.12 | 2.08 | 2.075 | 1,041 |
| 14th Oct 2025 (Tue) | 2.05 | 2.10 | 2.05 | 2.10 | 6,723 |