| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.05 | 2.06 | 2.02 | 1.96 | 1,061 |
| 18th Sep 2025 (Thu) | 2.03 | 2.06 | 2.03 | 2.035 | 781 |
| 17th Sep 2025 (Wed) | 2.09 | 2.13 | 1.95 | 1.98 | 3,345 |
| 16th Sep 2025 (Tue) | 2.01 | 2.07 | 2.01 | 2.07 | 745 |
| 15th Sep 2025 (Mon) | 2.105 | 2.105 | 2.06 | 2.053 | 5,561 |
| 12th Sep 2025 (Fri) | 2.01 | 2.09 | 2.01 | 2.08 | 2,758 |
| 11th Sep 2025 (Thu) | 2.08 | 2.09 | 2.04 | 2.033 | 1,494 |
| 10th Sep 2025 (Wed) | 2.03 | 2.04 | 2.02 | 2.01 | 1,031 |
| 9th Sep 2025 (Tue) | 1.96 | 2.01 | 1.94 | 2.01 | 2,536 |
| 8th Sep 2025 (Mon) | 1.99 | 1.99 | 1.96 | 1.99 | 1,279 |
| 5th Sep 2025 (Fri) | 1.99 | 1.99 | 1.99 | 1.953 | 207 |
| 4th Sep 2025 (Thu) | 1.94 | 1.94 | 1.93 | 1.9556 | 1,763 |
| 3rd Sep 2025 (Wed) | 1.94 | 1.94 | 1.94 | 1.967 | 1,474 |
| 2nd Sep 2025 (Tue) | 1.95 | 2.02 | 1.93 | 1.953 | 5,626 |
| 1st Sep 2025 (Mon) | 1.96 | 1.96 | 1.96 | 1.95 | 143 |
| 29th Aug 2025 (Fri) | 1.96 | 1.96 | 1.96 | 1.95 | 143 |
| 28th Aug 2025 (Thu) | 1.98 | 2.00 | 1.97 | 1.97 | 5,823 |
| 27th Aug 2025 (Wed) | 1.89 | 1.99 | 1.89 | 1.92 | 2,205 |
| 26th Aug 2025 (Tue) | 1.94 | 1.94 | 1.84 | 1.85 | 5,222 |
| 25th Aug 2025 (Mon) | 1.95 | 2.01 | 1.90 | 1.96 | 10,682 |
| 22nd Aug 2025 (Fri) | 1.83 | 1.93 | 1.75 | 1.90 | 20,413 |
| 21st Aug 2025 (Thu) | 2.38 | 2.38 | 1.92 | 1.91 | 423,263 |
| 20th Aug 2025 (Wed) | 2.07 | 2.14 | 2.07 | 2.125 | 703,066 |
| 19th Aug 2025 (Tue) | 2.25 | 2.25 | 2.19 | 2.145 | 4,759 |
| 18th Aug 2025 (Mon) | 2.30 | 2.38 | 2.29 | 2.31 | 1,854 |
| 15th Aug 2025 (Fri) | 2.30 | 2.31 | 2.25 | 2.29 | 861 |
| 14th Aug 2025 (Thu) | 2.36 | 2.69 | 2.33 | 2.365 | 11,399 |
| 13th Aug 2025 (Wed) | 2.09 | 2.27 | 2.09 | 2.27 | 1,067 |
| 12th Aug 2025 (Tue) | 2.20 | 2.20 | 2.14 | 2.16 | 4,055 |
| 11th Aug 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.21 | 628 |
| 8th Aug 2025 (Fri) | 2.30 | 2.30 | 2.26 | 2.25 | 650 |
| 7th Aug 2025 (Thu) | 2.42 | 2.44 | 2.31 | 2.31 | 403 |
| 6th Aug 2025 (Wed) | 2.37 | 2.37 | 2.35 | 2.40 | 1,939 |
| 5th Aug 2025 (Tue) | 2.34 | 2.34 | 2.32 | 2.29 | 3,713 |
| 4th Aug 2025 (Mon) | 2.34 | 2.34 | 2.34 | 2.32 | 563 |
| 1st Aug 2025 (Fri) | 2.22 | 2.22 | 2.22 | 2.21 | 58 |
| 31st Jul 2025 (Thu) | 2.29 | 2.29 | 2.29 | 2.29 | 522 |
| 30th Jul 2025 (Wed) | 2.39 | 2.39 | 2.29 | 2.24 | 1,113 |
| 29th Jul 2025 (Tue) | 2.42 | 2.42 | 2.41 | 2.40 | 2,221 |
| 28th Jul 2025 (Mon) | 2.44 | 2.44 | 2.44 | 2.4799 | 608 |
| 25th Jul 2025 (Fri) | 2.43 | 2.43 | 2.34 | 2.38 | 2,434 |
| 24th Jul 2025 (Thu) | 2.54 | 2.54 | 2.52 | 2.52 | 534 |
| 23rd Jul 2025 (Wed) | 2.62 | 2.62 | 2.51 | 2.61 | 1,589 |
| 22nd Jul 2025 (Tue) | 2.66 | 2.68 | 2.62 | 2.62 | 1,538 |