| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.09 | 572 |
| 5th Feb 2026 (Thu) | 1.18 | 1.18 | 1.07 | 1.08 | 3,165 |
| 4th Feb 2026 (Wed) | 1.20 | 1.20 | 1.18 | 1.185 | 1,829 |
| 3rd Feb 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.2097 | 739 |
| 2nd Feb 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 490 |
| 30th Jan 2026 (Fri) | 1.23 | 1.23 | 1.21 | 1.21 | 99 |
| 29th Jan 2026 (Thu) | 1.23 | 1.23 | 1.21 | 1.21 | 756 |
| 28th Jan 2026 (Wed) | 1.26 | 1.26 | 1.24 | 1.26 | 1,889 |
| 27th Jan 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.26 | 1,281 |
| 26th Jan 2026 (Mon) | 1.22 | 1.28 | 1.22 | 1.275 | 344 |
| 23rd Jan 2026 (Fri) | 1.26 | 1.26 | 1.25 | 1.27 | 351 |
| 22nd Jan 2026 (Thu) | 1.25 | 1.28 | 1.25 | 1.28 | 71 |
| 21st Jan 2026 (Wed) | 1.25 | 1.26 | 1.23 | 1.255 | 462 |
| 20th Jan 2026 (Tue) | 1.23 | 1.31 | 1.21 | 1.31 | 1,318 |
| 19th Jan 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 407 |
| 16th Jan 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 407 |
| 15th Jan 2026 (Thu) | 1.26 | 1.27 | 1.25 | 1.26 | 8,206 |
| 14th Jan 2026 (Wed) | 1.26 | 1.29 | 1.26 | 1.27 | 113 |
| 13th Jan 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.28 | 965 |
| 12th Jan 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.28 | 100 |
| 9th Jan 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.275 | 1,775 |
| 8th Jan 2026 (Thu) | 1.29 | 1.31 | 1.29 | 1.32 | 210 |
| 7th Jan 2026 (Wed) | 1.31 | 1.32 | 1.31 | 1.31 | 1,387 |
| 6th Jan 2026 (Tue) | 1.31 | 1.31 | 1.30 | 1.31 | 224 |
| 5th Jan 2026 (Mon) | 1.27 | 1.29 | 1.27 | 1.29 | 1,338 |
| 2nd Jan 2026 (Fri) | 1.22 | 1.25 | 1.22 | 1.25 | 95 |
| 1st Jan 2026 (Thu) | 1.22 | 1.22 | 1.21 | 1.2173 | 3,442 |
| 31st Dec 2025 (Wed) | 1.22 | 1.22 | 1.21 | 1.2173 | 3,442 |
| 30th Dec 2025 (Tue) | 1.23 | 1.25 | 1.20 | 1.22 | 5,681 |
| 29th Dec 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 36 |
| 26th Dec 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.26 | 1,706 |
| 25th Dec 2025 (Thu) | 1.28 | 1.30 | 1.28 | 1.31 | 687 |
| 24th Dec 2025 (Wed) | 1.28 | 1.30 | 1.28 | 1.31 | 687 |
| 23rd Dec 2025 (Tue) | 1.23 | 1.27 | 1.20 | 1.2755 | 8,449 |
| 22nd Dec 2025 (Mon) | 1.25 | 1.29 | 1.25 | 1.27 | 291 |
| 19th Dec 2025 (Fri) | 1.22 | 1.285 | 1.22 | 1.29 | 1,058 |
| 18th Dec 2025 (Thu) | 1.19 | 1.195 | 1.19 | 1.21 | 99 |
| 17th Dec 2025 (Wed) | 1.18 | 1.23 | 1.18 | 1.23 | 3 |
| 16th Dec 2025 (Tue) | 1.18 | 1.18 | 1.18 | 1.23 | 181 |
| 15th Dec 2025 (Mon) | 1.20 | 1.22 | 1.20 | 1.25 | 3,107 |
| 12th Dec 2025 (Fri) | 1.26 | 1.27 | 1.26 | 1.27 | 1,719 |
| 11th Dec 2025 (Thu) | 1.38 | 1.39 | 1.20 | 1.225 | 69,326 |
| 10th Dec 2025 (Wed) | 1.35 | 1.47 | 1.35 | 1.42 | 9,931 |
| 9th Dec 2025 (Tue) | 1.30 | 1.35 | 1.30 | 1.31 | 2,181 |
| 8th Dec 2025 (Mon) | 1.35 | 1.37 | 1.30 | 1.297 | 7,182 |