| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.65 | 2.73 | 2.65 | 2.7499 | 1,839 |
| 17th Jul 2025 (Thu) | 2.67 | 2.75 | 2.67 | 2.64 | 4,991 |
| 16th Jul 2025 (Wed) | 2.67 | 2.70 | 2.62 | 2.6722 | 896 |
| 15th Jul 2025 (Tue) | 2.62 | 2.67 | 2.62 | 2.5912 | 747 |
| 14th Jul 2025 (Mon) | 2.50 | 2.69 | 2.50 | 2.64 | 813 |
| 11th Jul 2025 (Fri) | 2.60 | 2.61 | 2.57 | 2.59 | 3,422 |
| 10th Jul 2025 (Thu) | 2.65 | 2.76 | 2.61 | 2.72 | 5,007 |
| 9th Jul 2025 (Wed) | 2.60 | 2.72 | 2.60 | 2.67 | 7,221 |
| 8th Jul 2025 (Tue) | 2.49 | 2.66 | 2.49 | 2.615 | 3,643 |
| 7th Jul 2025 (Mon) | 2.49 | 2.54 | 2.49 | 2.58 | 1,804 |
| 4th Jul 2025 (Fri) | 2.41 | 2.48 | 2.41 | 2.49 | 2,100 |
| 3rd Jul 2025 (Thu) | 2.41 | 2.48 | 2.41 | 2.49 | 2,100 |
| 2nd Jul 2025 (Wed) | 2.32 | 2.40 | 2.32 | 2.3763 | 6,341 |
| 1st Jul 2025 (Tue) | 2.31 | 2.31 | 2.29 | 2.3296 | 858 |
| 30th Jun 2025 (Mon) | 2.28 | 2.32 | 2.28 | 2.33 | 1,755 |
| 27th Jun 2025 (Fri) | 2.18 | 2.19 | 2.18 | 2.21 | 1,802 |
| 26th Jun 2025 (Thu) | 2.11 | 2.24 | 2.01 | 2.11 | 6,530 |
| 25th Jun 2025 (Wed) | 2.40 | 2.72 | 1.96 | 2.11 | 44,095 |
| 24th Jun 2025 (Tue) | 2.26 | 2.57 | 2.26 | 2.56 | 3,076 |
| 23rd Jun 2025 (Mon) | 2.26 | 2.26 | 2.21 | 2.21 | 3,054 |
| 20th Jun 2025 (Fri) | 2.42 | 2.42 | 2.37 | 2.37 | 232 |
| 19th Jun 2025 (Thu) | 2.42 | 2.42 | 2.37 | 2.39 | 1,583 |
| 18th Jun 2025 (Wed) | 2.42 | 2.42 | 2.37 | 2.39 | 1,583 |
| 17th Jun 2025 (Tue) | 2.19 | 2.54 | 2.19 | 2.54 | 15,090 |
| 16th Jun 2025 (Mon) | 2.11 | 2.11 | 2.11 | 2.1842 | 82 |
| 13th Jun 2025 (Fri) | 2.17 | 2.17 | 2.12 | 2.16 | 2,080 |
| 12th Jun 2025 (Thu) | 2.20 | 2.25 | 2.19 | 2.24 | 2,606 |
| 11th Jun 2025 (Wed) | 2.24 | 2.24 | 2.24 | 2.21 | 173 |
| 10th Jun 2025 (Tue) | 2.21 | 2.21 | 2.21 | 2.20 | 611 |
| 9th Jun 2025 (Mon) | 2.34 | 2.34 | 2.27 | 2.30 | 4,631 |
| 6th Jun 2025 (Fri) | 2.22 | 2.34 | 2.22 | 2.2701 | 16,607 |
| 5th Jun 2025 (Thu) | 2.04 | 2.055 | 2.04 | 2.055 | 93 |
| 4th Jun 2025 (Wed) | 2.04 | 2.04 | 2.03 | 2.0838 | 4,630 |
| 3rd Jun 2025 (Tue) | 2.07 | 2.09 | 2.07 | 2.0766 | 305 |
| 2nd Jun 2025 (Mon) | 2.04 | 2.05 | 2.04 | 2.05 | 4,111 |
| 30th May 2025 (Fri) | 2.07 | 2.08 | 2.07 | 2.0886 | 1,056 |
| 29th May 2025 (Thu) | 1.99 | 2.14 | 1.99 | 2.1362 | 7,620 |
| 28th May 2025 (Wed) | 1.99 | 1.99 | 1.99 | 1.99 | 277 |
| 27th May 2025 (Tue) | 1.98 | 1.98 | 1.98 | 1.98 | 743 |
| 26th May 2025 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| 24th May 2025 (Sat) | 2.04 | 2.04 | 1.98 | 1.98 | 176 |
| 23rd May 2025 (Fri) | 2.04 | 2.04 | 2.04 | 2.04 | 176 |
| 22nd May 2025 (Thu) | 2.04 | 2.04 | 2.04 | 2.04 | 237 |
| 21st May 2025 (Wed) | 2.03 | 2.03 | 2.03 | 2.03 | 203 |
| 20th May 2025 (Tue) | 2.02 | 2.02 | 2.02 | 2.02 | 312 |
| 19th May 2025 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 1,744 |