| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 465.72 | 465.97 | 458.76 | 459.81 | 71,924 |
| 17th Jul 2025 (Thu) | 469.045 | 471.70 | 462.00 | 463.27 | 83,275 |
| 16th Jul 2025 (Wed) | 467.84 | 470.94 | 465.99 | 469.55 | 46,307 |
| 15th Jul 2025 (Tue) | 475.00 | 475.00 | 463.48 | 464.20 | 59,239 |
| 14th Jul 2025 (Mon) | 470.72 | 475.17 | 468.385 | 472.35 | 38,905 |
| 11th Jul 2025 (Fri) | 474.94 | 477.79 | 468.51 | 468.85 | 50,049 |
| 10th Jul 2025 (Thu) | 476.34 | 484.11 | 476.16 | 479.53 | 83,199 |
| 9th Jul 2025 (Wed) | 468.02 | 479.34 | 468.02 | 478.965 | 95,680 |
| 8th Jul 2025 (Tue) | 461.07 | 470.00 | 461.07 | 466.36 | 76,663 |
| 7th Jul 2025 (Mon) | 461.115 | 461.115 | 455.975 | 459.41 | 60,765 |
| 4th Jul 2025 (Fri) | 458.85 | 461.00 | 457.53 | 459.62 | 40,257 |
| 3rd Jul 2025 (Thu) | 458.85 | 461.00 | 457.53 | 459.62 | 40,257 |
| 2nd Jul 2025 (Wed) | 450.37 | 457.50 | 450.37 | 457.03 | 47,482 |
| 1st Jul 2025 (Tue) | 444.95 | 456.30 | 444.95 | 452.16 | 88,105 |
| 30th Jun 2025 (Mon) | 439.78 | 446.20 | 439.49 | 445.20 | 63,242 |
| 27th Jun 2025 (Fri) | 443.40 | 446.40 | 440.50 | 441.30 | 100,434 |
| 26th Jun 2025 (Thu) | 444.57 | 445.86 | 441.37 | 443.40 | 98,789 |
| 25th Jun 2025 (Wed) | 449.50 | 449.50 | 442.81 | 445.82 | 68,618 |
| 24th Jun 2025 (Tue) | 443.99 | 451.45 | 441.415 | 450.27 | 81,439 |
| 23rd Jun 2025 (Mon) | 442.04 | 445.00 | 439.78 | 443.54 | 54,121 |
| 20th Jun 2025 (Fri) | 449.41 | 450.83 | 436.88 | 440.87 | 91,614 |
| 19th Jun 2025 (Thu) | 442.00 | 451.31 | 440.88 | 448.40 | 71,877 |
| 18th Jun 2025 (Wed) | 442.00 | 451.31 | 440.88 | 448.40 | 71,877 |
| 17th Jun 2025 (Tue) | 449.355 | 451.22 | 441.29 | 441.99 | 59,805 |
| 16th Jun 2025 (Mon) | 456.09 | 456.88 | 449.12 | 450.91 | 67,187 |
| 13th Jun 2025 (Fri) | 456.63 | 459.83 | 454.48 | 455.45 | 49,833 |
| 12th Jun 2025 (Thu) | 452.89 | 460.00 | 452.40 | 460.06 | 60,930 |
| 11th Jun 2025 (Wed) | 451.35 | 460.17 | 451.31 | 452.44 | 64,701 |
| 10th Jun 2025 (Tue) | 443.855 | 455.00 | 443.855 | 451.52 | 65,839 |
| 9th Jun 2025 (Mon) | 450.50 | 450.51 | 444.87 | 446.15 | 51,432 |
| 6th Jun 2025 (Fri) | 445.995 | 451.08 | 445.995 | 450.50 | 51,965 |
| 5th Jun 2025 (Thu) | 444.37 | 447.46 | 437.82 | 443.82 | 62,793 |
| 4th Jun 2025 (Wed) | 448.10 | 453.04 | 446.21 | 445.85 | 45,774 |
| 3rd Jun 2025 (Tue) | 440.58 | 449.74 | 440.04 | 446.48 | 57,879 |
| 2nd Jun 2025 (Mon) | 440.90 | 446.88 | 440.90 | 445.43 | 67,556 |
| 30th May 2025 (Fri) | 445.95 | 445.95 | 439.50 | 442.05 | 71,756 |
| 29th May 2025 (Thu) | 443.15 | 448.91 | 443.15 | 447.09 | 46,774 |
| 28th May 2025 (Wed) | 445.56 | 451.35 | 443.65 | 446.24 | 80,568 |
| 27th May 2025 (Tue) | 439.60 | 447.07 | 439.60 | 445.51 | 136,676 |
| 26th May 2025 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 24th May 2025 (Sat) | 429.20 | 436.40 | 429.20 | 436.00 | 87,979 |
| 23rd May 2025 (Fri) | 429.20 | 436.40 | 429.20 | 435.74 | 87,979 |
| 22nd May 2025 (Thu) | 434.20 | 434.23 | 429.89 | 433.62 | 92,753 |
| 21st May 2025 (Wed) | 442.40 | 442.40 | 434.50 | 436.71 | 102,106 |
| 20th May 2025 (Tue) | 442.30 | 447.62 | 442.30 | 445.94 | 103,840 |