| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 440.18 | 449.485 | 436.65 | 438.71 | 58,015 |
| 2nd Apr 2026 (Thu) | 440.18 | 449.485 | 436.65 | 438.71 | 58,015 |
| 1st Apr 2026 (Wed) | 449.92 | 453.33 | 446.83 | 447.26 | 48,282 |
| 31st Mar 2026 (Tue) | 443.505 | 448.26 | 442.315 | 446.54 | 44,382 |
| 30th Mar 2026 (Mon) | 433.36 | 443.30 | 433.35 | 443.16 | 73,329 |
| 27th Mar 2026 (Fri) | 451.995 | 451.995 | 431.64 | 433.07 | 108,377 |
| 26th Mar 2026 (Thu) | 452.87 | 457.54 | 449.48 | 453.74 | 69,276 |
| 25th Mar 2026 (Wed) | 449.64 | 459.09 | 449.64 | 454.97 | 65,710 |
| 24th Mar 2026 (Tue) | 447.14 | 451.99 | 441.81 | 448.62 | 58,001 |
| 23rd Mar 2026 (Mon) | 459.12 | 460.90 | 450.99 | 451.235 | 31,120 |
| 20th Mar 2026 (Fri) | 454.54 | 460.92 | 453.30 | 454.00 | 32,330 |
| 19th Mar 2026 (Thu) | 450.72 | 459.35 | 449.89 | 458.05 | 41,204 |
| 18th Mar 2026 (Wed) | 461.66 | 463.36 | 451.14 | 451.59 | 62,862 |
| 17th Mar 2026 (Tue) | 466.13 | 467.44 | 461.83 | 462.49 | 58,635 |
| 16th Mar 2026 (Mon) | 475.37 | 475.78 | 461.30 | 466.10 | 59,166 |
| 13th Mar 2026 (Fri) | 484.715 | 485.07 | 469.09 | 469.34 | 46,720 |
| 12th Mar 2026 (Thu) | 488.88 | 488.88 | 476.65 | 478.13 | 81,340 |
| 11th Mar 2026 (Wed) | 497.95 | 499.07 | 489.02 | 492.38 | 128,146 |
| 10th Mar 2026 (Tue) | 483.44 | 507.32 | 479.00 | 499.17 | 116,431 |
| 9th Mar 2026 (Mon) | 455.75 | 461.12 | 451.50 | 460.87 | 59,329 |
| 6th Mar 2026 (Fri) | 455.86 | 459.175 | 451.25 | 456.69 | 64,096 |
| 5th Mar 2026 (Thu) | 475.20 | 476.955 | 457.31 | 460.82 | 37,752 |
| 4th Mar 2026 (Wed) | 475.49 | 480.27 | 470.815 | 477.89 | 46,777 |
| 3rd Mar 2026 (Tue) | 480.30 | 481.99 | 471.73 | 474.27 | 31,579 |
| 2nd Mar 2026 (Mon) | 496.70 | 497.36 | 484.88 | 486.03 | 58,711 |
| 27th Feb 2026 (Fri) | 479.98 | 497.80 | 479.98 | 496.83 | 69,601 |
| 26th Feb 2026 (Thu) | 476.79 | 481.41 | 474.86 | 480.13 | 70,278 |
| 25th Feb 2026 (Wed) | 476.58 | 483.05 | 476.58 | 483.05 | 0 |
| 24th Feb 2026 (Tue) | 476.58 | 487.43 | 476.58 | 487.43 | 0 |
| 23rd Feb 2026 (Mon) | 476.58 | 487.42 | 476.58 | 481.01 | 50,969 |
| 20th Feb 2026 (Fri) | 467.95 | 479.04 | 465.84 | 476.90 | 41,042 |
| 19th Feb 2026 (Thu) | 469.00 | 472.13 | 463.45 | 469.27 | 53,695 |
| 18th Feb 2026 (Wed) | 475.35 | 477.53 | 466.52 | 470.31 | 106,837 |
| 17th Feb 2026 (Tue) | 491.415 | 493.82 | 473.78 | 477.32 | 82,221 |
| 16th Feb 2026 (Mon) | 473.53 | 503.58 | 473.53 | 491.47 | 143,628 |
| 13th Feb 2026 (Fri) | 473.53 | 503.58 | 473.53 | 491.47 | 143,628 |
| 12th Feb 2026 (Thu) | 463.37 | 469.00 | 460.84 | 465.02 | 102,162 |
| 11th Feb 2026 (Wed) | 460.44 | 464.25 | 455.06 | 461.24 | 88,685 |
| 10th Feb 2026 (Tue) | 467.95 | 474.24 | 462.36 | 463.48 | 85,007 |
| 9th Feb 2026 (Mon) | 475.04 | 478.155 | 468.23 | 470.87 | 95,534 |
| 6th Feb 2026 (Fri) | 459.98 | 478.225 | 459.48 | 477.92 | 67,916 |