| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 459.98 | 478.225 | 459.48 | 477.92 | 67,916 |
| 5th Feb 2026 (Thu) | 473.58 | 476.72 | 457.77 | 458.81 | 53,758 |
| 4th Feb 2026 (Wed) | 469.70 | 478.32 | 468.06 | 470.52 | 56,926 |
| 3rd Feb 2026 (Tue) | 471.41 | 476.16 | 461.76 | 465.61 | 41,642 |
| 2nd Feb 2026 (Mon) | 468.05 | 473.50 | 465.35 | 472.01 | 31,516 |
| 30th Jan 2026 (Fri) | 473.26 | 475.50 | 468.00 | 469.90 | 25,370 |
| 29th Jan 2026 (Thu) | 478.92 | 484.09 | 474.00 | 475.68 | 80,280 |
| 28th Jan 2026 (Wed) | 472.03 | 479.45 | 469.72 | 474.17 | 81,695 |
| 27th Jan 2026 (Tue) | 477.05 | 485.00 | 470.79 | 474.17 | 86,755 |
| 26th Jan 2026 (Mon) | 471.45 | 479.02 | 470.59 | 476.84 | 49,544 |
| 23rd Jan 2026 (Fri) | 465.69 | 470.23 | 463.09 | 468.41 | 62,281 |
| 22nd Jan 2026 (Thu) | 462.02 | 472.55 | 458.53 | 467.35 | 85,828 |
| 21st Jan 2026 (Wed) | 440.55 | 465.00 | 440.55 | 461.14 | 79,586 |
| 20th Jan 2026 (Tue) | 432.01 | 442.35 | 429.55 | 442.08 | 59,066 |
| 19th Jan 2026 (Mon) | 440.21 | 445.67 | 437.81 | 441.36 | 61,358 |
| 16th Jan 2026 (Fri) | 440.21 | 445.67 | 437.81 | 441.36 | 61,358 |
| 15th Jan 2026 (Thu) | 449.59 | 449.59 | 436.77 | 438.92 | 72,473 |
| 14th Jan 2026 (Wed) | 452.47 | 454.53 | 446.20 | 449.53 | 62,890 |
| 13th Jan 2026 (Tue) | 460.59 | 462.31 | 452.99 | 460.59 | 66,263 |
| 12th Jan 2026 (Mon) | 461.055 | 464.46 | 454.545 | 460.59 | 68,129 |
| 9th Jan 2026 (Fri) | 468.10 | 474.83 | 463.39 | 463.86 | 41,113 |
| 8th Jan 2026 (Thu) | 481.505 | 485.00 | 465.585 | 469.68 | 130,675 |
| 7th Jan 2026 (Wed) | 468.48 | 487.32 | 468.48 | 484.15 | 120,124 |
| 6th Jan 2026 (Tue) | 455.04 | 471.16 | 455.04 | 468.38 | 209,088 |
| 5th Jan 2026 (Mon) | 448.70 | 450.72 | 443.44 | 448.80 | 46,838 |
| 2nd Jan 2026 (Fri) | 453.33 | 455.69 | 449.00 | 452.13 | 43,836 |
| 1st Jan 2026 (Thu) | 453.55 | 455.75 | 452.75 | 453.36 | 43,194 |
| 31st Dec 2025 (Wed) | 453.55 | 455.75 | 452.75 | 453.36 | 43,194 |
| 30th Dec 2025 (Tue) | 456.56 | 458.28 | 453.40 | 453.74 | 55,751 |
| 29th Dec 2025 (Mon) | 462.11 | 462.78 | 457.55 | 459.78 | 28,018 |
| 26th Dec 2025 (Fri) | 462.23 | 463.105 | 461.02 | 462.90 | 25,448 |
| 25th Dec 2025 (Thu) | 462.00 | 464.28 | 460.97 | 462.99 | 17,337 |
| 24th Dec 2025 (Wed) | 462.00 | 464.28 | 460.97 | 462.99 | 17,337 |
| 23rd Dec 2025 (Tue) | 460.51 | 460.645 | 457.04 | 459.21 | 52,412 |
| 22nd Dec 2025 (Mon) | 454.34 | 460.68 | 454.34 | 460.31 | 28,264 |
| 19th Dec 2025 (Fri) | 447.63 | 460.38 | 446.13 | 456.20 | 86,688 |
| 18th Dec 2025 (Thu) | 449.90 | 452.21 | 445.57 | 447.38 | 40,592 |
| 17th Dec 2025 (Wed) | 453.80 | 455.78 | 447.64 | 449.52 | 64,986 |
| 16th Dec 2025 (Tue) | 457.41 | 459.05 | 452.83 | 454.96 | 70,601 |
| 15th Dec 2025 (Mon) | 452.905 | 456.19 | 449.52 | 455.71 | 71,507 |
| 12th Dec 2025 (Fri) | 446.86 | 455.63 | 446.47 | 452.04 | 80,933 |
| 11th Dec 2025 (Thu) | 446.23 | 447.52 | 442.565 | 445.93 | 52,639 |
| 10th Dec 2025 (Wed) | 439.02 | 446.025 | 434.37 | 444.64 | 43,471 |
| 9th Dec 2025 (Tue) | 445.07 | 447.43 | 436.50 | 437.01 | 80,050 |
| 8th Dec 2025 (Mon) | 455.36 | 456.72 | 440.00 | 442.04 | 110,341 |