| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 446.86 | 455.63 | 446.47 | 452.04 | 80,933 |
| 11th Dec 2025 (Thu) | 446.23 | 447.52 | 442.565 | 445.93 | 52,639 |
| 10th Dec 2025 (Wed) | 439.02 | 446.025 | 434.37 | 444.64 | 43,471 |
| 9th Dec 2025 (Tue) | 445.07 | 447.43 | 436.50 | 437.01 | 80,050 |
| 8th Dec 2025 (Mon) | 455.36 | 456.72 | 440.00 | 442.04 | 110,341 |
| 5th Dec 2025 (Fri) | 457.195 | 461.99 | 454.50 | 455.48 | 44,695 |
| 4th Dec 2025 (Thu) | 462.51 | 462.51 | 453.80 | 457.36 | 91,414 |
| 3rd Dec 2025 (Wed) | 440.39 | 463.78 | 440.38 | 463.13 | 180,554 |
| 2nd Dec 2025 (Tue) | 426.775 | 435.17 | 425.04 | 433.15 | 92,452 |
| 1st Dec 2025 (Mon) | 432.52 | 433.81 | 423.55 | 425.60 | 44,678 |
| 28th Nov 2025 (Fri) | 431.75 | 433.79 | 429.30 | 433.61 | 29,738 |
| 27th Nov 2025 (Thu) | 431.645 | 433.06 | 428.23 | 432.17 | 78,242 |
| 26th Nov 2025 (Wed) | 431.645 | 433.06 | 428.23 | 432.17 | 77,512 |
| 25th Nov 2025 (Tue) | 425.85 | 430.805 | 424.55 | 429.82 | 59,759 |
| 24th Nov 2025 (Mon) | 427.50 | 432.52 | 423.92 | 424.00 | 84,890 |
| 21st Nov 2025 (Fri) | 423.94 | 435.71 | 423.94 | 426.76 | 92,060 |
| 20th Nov 2025 (Thu) | 422.23 | 423.86 | 421.875 | 421.03 | 532 |
| 19th Nov 2025 (Wed) | 434.73 | 434.73 | 418.775 | 421.03 | 52,993 |
| 18th Nov 2025 (Tue) | 433.25 | 437.78 | 432.10 | 435.52 | 40,337 |
| 17th Nov 2025 (Mon) | 436.23 | 439.55 | 432.64 | 434.02 | 52,072 |
| 14th Nov 2025 (Fri) | 436.97 | 441.99 | 434.22 | 437.15 | 78,808 |
| 13th Nov 2025 (Thu) | 432.12 | 441.23 | 430.66 | 434.52 | 53,207 |
| 12th Nov 2025 (Wed) | 428.475 | 435.94 | 426.17 | 434.19 | 65,128 |
| 11th Nov 2025 (Tue) | 423.925 | 429.46 | 417.12 | 429.22 | 49,670 |
| 10th Nov 2025 (Mon) | 412.575 | 422.19 | 411.11 | 421.20 | 50,494 |
| 7th Nov 2025 (Fri) | 415.01 | 416.00 | 406.79 | 409.47 | 75,880 |
| 6th Nov 2025 (Thu) | 414.93 | 423.58 | 410.43 | 416.25 | 63,859 |
| 5th Nov 2025 (Wed) | 416.51 | 426.67 | 410.84 | 417.00 | 64,312 |
| 4th Nov 2025 (Tue) | 428.10 | 428.10 | 426.00 | 426.00 | 0 |
| 3rd Nov 2025 (Mon) | 428.10 | 430.00 | 418.80 | 426.00 | 94,540 |
| 31st Oct 2025 (Fri) | 415.76 | 426.94 | 415.76 | 425.57 | 82,137 |
| 30th Oct 2025 (Thu) | 417.14 | 422.78 | 417.14 | 419.89 | 69,012 |
| 29th Oct 2025 (Wed) | 418.00 | 422.93 | 415.77 | 417.21 | 40,676 |
| 28th Oct 2025 (Tue) | 420.50 | 422.54 | 417.365 | 422.39 | 55,562 |
| 27th Oct 2025 (Mon) | 422.59 | 423.37 | 419.36 | 420.17 | 57,361 |
| 24th Oct 2025 (Fri) | 425.32 | 425.32 | 420.61 | 421.39 | 46,398 |
| 23rd Oct 2025 (Thu) | 428.56 | 432.345 | 421.26 | 422.63 | 73,408 |
| 22nd Oct 2025 (Wed) | 427.00 | 431.73 | 422.93 | 426.44 | 75,046 |
| 21st Oct 2025 (Tue) | 418.07 | 426.92 | 418.07 | 426.27 | 70,766 |
| 20th Oct 2025 (Mon) | 416.87 | 420.50 | 414.79 | 419.10 | 45,779 |
| 17th Oct 2025 (Fri) | 410.00 | 419.20 | 410.00 | 416.81 | 62,872 |
| 16th Oct 2025 (Thu) | 409.88 | 412.89 | 405.60 | 408.61 | 75,744 |
| 15th Oct 2025 (Wed) | 412.20 | 413.57 | 407.39 | 407.90 | 62,912 |
| 14th Oct 2025 (Tue) | 407.00 | 415.23 | 405.455 | 412.22 | 58,861 |