| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 388.74 | 389.00 | 382.72 | 383.12 | 129,897 |
| 18th Sep 2025 (Thu) | 389.62 | 390.57 | 385.00 | 387.11 | 127,803 |
| 17th Sep 2025 (Wed) | 391.78 | 396.14 | 386.56 | 387.15 | 73,379 |
| 16th Sep 2025 (Tue) | 393.105 | 395.42 | 386.32 | 391.36 | 140,936 |
| 15th Sep 2025 (Mon) | 392.66 | 397.50 | 391.96 | 393.21 | 110,561 |
| 12th Sep 2025 (Fri) | 394.50 | 396.64 | 393.17 | 394.53 | 63,447 |
| 11th Sep 2025 (Thu) | 389.62 | 398.32 | 388.75 | 397.37 | 81,077 |
| 10th Sep 2025 (Wed) | 396.07 | 396.07 | 387.33 | 388.55 | 99,357 |
| 9th Sep 2025 (Tue) | 394.71 | 397.31 | 391.89 | 396.48 | 59,728 |
| 8th Sep 2025 (Mon) | 395.13 | 395.67 | 391.165 | 395.25 | 80,943 |
| 5th Sep 2025 (Fri) | 397.425 | 402.64 | 393.43 | 396.12 | 81,865 |
| 4th Sep 2025 (Thu) | 396.76 | 400.23 | 394.80 | 396.93 | 101,287 |
| 3rd Sep 2025 (Wed) | 400.765 | 402.18 | 393.24 | 396.62 | 103,220 |
| 2nd Sep 2025 (Tue) | 391.22 | 401.555 | 391.22 | 401.00 | 180,985 |
| 1st Sep 2025 (Mon) | 393.17 | 394.28 | 389.56 | 391.02 | 74,516 |
| 29th Aug 2025 (Fri) | 393.17 | 394.28 | 389.56 | 391.02 | 74,516 |
| 28th Aug 2025 (Thu) | 388.635 | 392.33 | 388.14 | 392.05 | 77,854 |
| 27th Aug 2025 (Wed) | 385.99 | 390.24 | 385.99 | 389.08 | 99,941 |
| 26th Aug 2025 (Tue) | 388.235 | 390.50 | 383.68 | 387.18 | 148,236 |
| 25th Aug 2025 (Mon) | 395.97 | 395.97 | 387.68 | 388.94 | 75,165 |
| 22nd Aug 2025 (Fri) | 399.565 | 403.50 | 394.54 | 395.12 | 83,822 |
| 21st Aug 2025 (Thu) | 396.57 | 398.93 | 393.95 | 397.46 | 150,278 |
| 20th Aug 2025 (Wed) | 392.05 | 400.81 | 392.05 | 394.36 | 103,860 |
| 19th Aug 2025 (Tue) | 389.85 | 395.63 | 389.85 | 390.76 | 118,203 |
| 18th Aug 2025 (Mon) | 392.63 | 395.50 | 389.24 | 389.88 | 100,528 |
| 15th Aug 2025 (Fri) | 391.18 | 395.47 | 389.11 | 392.79 | 89,967 |
| 14th Aug 2025 (Thu) | 392.87 | 395.30 | 388.71 | 390.30 | 117,363 |
| 13th Aug 2025 (Wed) | 392.645 | 396.66 | 386.95 | 395.92 | 148,791 |
| 12th Aug 2025 (Tue) | 375.22 | 388.23 | 375.22 | 387.77 | 159,241 |
| 11th Aug 2025 (Mon) | 363.25 | 380.18 | 363.12 | 374.46 | 190,539 |
| 8th Aug 2025 (Fri) | 377.01 | 381.00 | 364.76 | 366.54 | 388,653 |
| 7th Aug 2025 (Thu) | 384.57 | 387.37 | 374.49 | 375.63 | 262,794 |
| 6th Aug 2025 (Wed) | 375.25 | 390.41 | 373.05 | 385.65 | 358,188 |
| 5th Aug 2025 (Tue) | 411.07 | 413.96 | 373.19 | 374.98 | 859,584 |
| 4th Aug 2025 (Mon) | 462.27 | 473.12 | 462.27 | 472.27 | 173,435 |
| 1st Aug 2025 (Fri) | 455.00 | 464.135 | 455.00 | 462.13 | 82,341 |
| 31st Jul 2025 (Thu) | 465.355 | 470.33 | 455.52 | 456.87 | 107,065 |
| 30th Jul 2025 (Wed) | 470.96 | 474.01 | 466.89 | 469.16 | 69,368 |
| 29th Jul 2025 (Tue) | 461.99 | 468.69 | 460.93 | 468.41 | 84,234 |
| 28th Jul 2025 (Mon) | 467.44 | 468.85 | 460.80 | 460.83 | 152,899 |
| 25th Jul 2025 (Fri) | 472.57 | 472.57 | 466.00 | 469.65 | 109,263 |
| 24th Jul 2025 (Thu) | 476.91 | 478.61 | 472.26 | 472.27 | 54,553 |
| 23rd Jul 2025 (Wed) | 471.305 | 478.55 | 471.305 | 476.95 | 61,651 |
| 22nd Jul 2025 (Tue) | 462.00 | 470.745 | 462.00 | 470.13 | 78,815 |