| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $190.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $190.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $190.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $190.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $190.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $190.35 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 2 | $190.35 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 1 | $189.27 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 6 | $189.20 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 2 | $189.06 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 3 | $189.12 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 3 | $189.03 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 2 | $189.08 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 4 | $188.87 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 2 | $188.87 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 1 | $188.87 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 8 | $188.85 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 2 | $188.85 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 2 | $189.01 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 4 | $189.14 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 5 | $189.14 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 1 | $189.14 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 5 | $189.14 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 10 | $189.11 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 8 | $189.11 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 2 | $189.11 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 8 | $189.11 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 2 | $189.10 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 10 | $189.10 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 8 | $189.08 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 3 | $189.14 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 5 | $188.90 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 8 | $188.77 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 5 | $188.82 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 1 | $190.03 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 5 | $190.03 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 5 | $190.05 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $190.05 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 5 | $190.05 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 5 | $190.01 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 5 | $190.00 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 3 | $190.02 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 5 | $190.09 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 1 | $190.20 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Sell* | 10 | $190.35 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Sell* | 1 | $190.58 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 1 | $190.58 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 2 | $190.75 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 5 | $190.92 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 10 | $190.84 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 1 | $190.92 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 1 | $190.94 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 2 | $191.24 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 2 | $191.24 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $191.24 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Unknown* | 1 | $191.16 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 2 | $191.16 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 2 | $191.30 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $191.30 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $191.30 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $191.24 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 1 | $190.94 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 1 | $191.36 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 1 | $191.24 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 1 | $191.24 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $191.24 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $191.24 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $191.34 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $191.32 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 1 | $191.32 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 1 | $191.29 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 1 | $191.265 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 1 | $191.265 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 1 | $191.265 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 1 | $191.265 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 1 | $191.265 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 1 | $190.54 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 1 | $190.60 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 2 | $190.71 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 1 | $190.71 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 1 | $190.39 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 1 | $190.32 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 1 | $190.51 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 2 | $190.51 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 1 | $190.51 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 1 | $190.96 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $190.96 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 1 | $190.53 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 1 | $190.36 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 2 | $190.69 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 1 | $190.75 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Unknown* | 1 | $191.245 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 1 | $191.41 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 1 | $191.78 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $191.64 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 1 | $191.59 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 6 | $191.60 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 1 | $191.70 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 5 | $191.75 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 2 | $192.75 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 96 | $192.73 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 2 | $192.73 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 2 | $192.73 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 1 | $192.73 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 39 | $192.70 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 28 | $192.45 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $192.62 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 8 | $192.74 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $192.65 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $192.63 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 1 | $192.63 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 1 | $192.58 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 1 | $192.58 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 1 | $192.53 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 1 | $192.48 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 1 | $192.48 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 1 | $192.40 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 1 | $192.25 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 1 | $192.32 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 1 | $192.46 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 1 | $192.50 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 1 | $192.55 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 1 | $192.60 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 1 | $192.90 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 1 | $193.20 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 1 | $192.95 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 1 | $192.74 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 1 | $192.90 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 1 | $192.95 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 1 | $192.74 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 1 | $192.91 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 1 | $192.95 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 1 | $192.74 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 1 | $192.75 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 1 | $193.01 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 1 | $193.02 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 1 | $192.74 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 1 | $192.72 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $192.82 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 1 | $192.77 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 11 | $192.73 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 13 | $192.73 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 100 | $192.65 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 1 | $192.55 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 1 | $192.50 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 1 | $192.50 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 1 | $192.80 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 1 | $192.75 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 1 | $192.70 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 24 | $192.72 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 1 | $192.55 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $192.79 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 1 | $192.70 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 1 | $192.69 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 1 | $192.79 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 1 | $192.70 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 1 | $192.69 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 1 | $192.79 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 1 | $192.70 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 1 | $192.79 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 1 | $192.79 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 1 | $192.79 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 1 | $192.71 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 1 | $192.79 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 1 | $192.70 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 1 | $192.79 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 1 | $192.51 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 1 | $192.65 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 1 | $192.54 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 1 | $192.57 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 1 | $192.42 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 1 | $192.45 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 1 | $192.20 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 1 | $192.25 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 1 | $192.64 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 1 | $192.63 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 1 | $192.46 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 1 | $192.46 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 1 | $192.45 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 1 | $192.40 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $192.57 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 1 | $192.50 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $192.46 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $192.25 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $192.50 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 1 | $192.45 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 1 | $192.36 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 1 | $192.03 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 6 | $193.02 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 6 | $193.13 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 6 | $193.13 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 6 | $193.13 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 24 | $193.29 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 55 | $193.40 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 20 | $193.49 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 50 | $193.90 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 1 | $192.17 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 8 | $192.17 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 10 | $193.96 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 5 | $193.96 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 10 | $193.96 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 10 | $194.30 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 1 | $195.285 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 10 | $194.30 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 10 | $194.30 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 10 | $194.30 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 10 | $194.30 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 10 | $194.00 | Automatic Execution |
09:31:51 - 19-Sep-25 |