| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $169.42 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 5 | $169.54 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 1 | $169.96 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 1 | $169.42 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 2 | $169.87 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 11 | $169.75 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 10 | $169.72 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 5 | $169.86 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 5 | $169.89 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 5 | $169.86 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 5 | $169.89 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 5 | $169.89 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 15 | $170.10 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 50 | $170.14 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 5 | $170.07 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 27 | $169.95 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 50 | $170.12 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 50 | $170.13 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 6 | $169.92 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 6 | $169.85 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 50 | $169.57 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 1 | $169.56 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 44 | $169.56 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 32 | $169.56 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 5 | $169.55 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 25 | $169.55 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 39 | $169.55 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 17 | $169.53 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 17 | $169.52 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 1 | $168.36 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 50 | $168.645 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 1 | $168.45 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 3 | $168.43 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 2 | $168.47 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 20 | $168.645 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 2 | $168.645 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 11 | $169.18 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 11 | $169.18 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 11 | $169.18 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 100 | $169.34 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 4 | $169.20 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 1 | $169.20 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Buy* | 8 | $169.43 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 50 | $169.39 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 1 | $168.81 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 5 | $168.82 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 1 | $169.06 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Sell* | 5 | $169.16 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Buy* | 5 | $169.65 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 3 | $169.65 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 50 | $169.59 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 9 | $169.65 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 1 | $169.65 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 14 | $169.65 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 100 | $169.65 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 17 | $169.65 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 50 | $169.65 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 4 | $169.65 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 100 | $169.65 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 100 | $169.65 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 1 | $169.65 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 1 | $169.65 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 5 | $169.61 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 3 | $169.60 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 100 | $169.55 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 1 | $169.56 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 2 | $169.55 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 42 | $169.55 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 2 | $169.55 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 8 | $169.55 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 34 | $169.55 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 100 | $169.55 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 2 | $169.53 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 1 | $169.27 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Sell* | 2 | $170.24 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 3 | $170.36 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 3 | $170.36 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 44 | $170.57 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 50 | $170.55 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 3 | $170.41 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 3 | $170.41 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 5 | $170.36 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 6 | $170.82 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 6 | $170.82 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 1 | $170.82 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 2 | $170.82 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 10 | $170.82 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 1 | $170.82 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 13 | $170.82 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 3 | $170.42 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 3 | $170.45 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 2 | $170.42 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 1 | $170.43 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 4 | $170.43 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 2 | $171.13 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 6 | $171.06 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 80 | $171.06 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 100 | $171.06 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 1 | $171.06 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 1 | $170.37 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 49 | $170.37 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 1 | $170.34 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 1 | $170.37 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 1 | $170.37 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 28 | $170.40 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 38 | $170.40 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 20 | $170.49 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $170.40 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 61 | $170.40 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 100 | $170.40 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 2 | $170.54 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 1 | $170.54 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 11 | $170.86 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 13 | $170.86 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 13 | $170.91 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 1 | $170.68 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Sell* | 3 | $170.61 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Sell* | 4 | $170.34 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $170.335 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 4 | $170.335 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 4 | $170.34 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 5 | $170.36 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 1 | $170.39 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 2 | $170.42 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 50 | $169.00 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 5 | $170.05 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 10 | $170.05 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 10 | $170.16 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 15 | $170.28 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 10 | $170.16 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 10 | $170.28 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 5 | $170.28 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 10 | $170.38 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 1 | $169.84 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 5 | $168.44 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 1 | $169.97 | Ordinary |
07:12:35 - 12-Dec-25 |