| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 128.29 | 128.29 | 122.29 | 127.26 | 11,583 |
| 2nd Apr 2026 (Thu) | 128.29 | 128.29 | 122.29 | 127.26 | 11,583 |
| 1st Apr 2026 (Wed) | 133.01 | 134.37 | 131.65 | 131.12 | 9,961 |
| 31st Mar 2026 (Tue) | 131.50 | 134.30 | 130.25 | 134.35 | 8,121 |
| 30th Mar 2026 (Mon) | 129.16 | 132.15 | 128.70 | 130.16 | 5,777 |
| 27th Mar 2026 (Fri) | 131.77 | 131.77 | 128.70 | 129.11 | 7,203 |
| 26th Mar 2026 (Thu) | 132.85 | 133.21 | 132.40 | 133.20 | 2,212 |
| 25th Mar 2026 (Wed) | 131.79 | 132.50 | 130.80 | 132.50 | 2,129 |
| 24th Mar 2026 (Tue) | 129.20 | 130.745 | 128.58 | 130.25 | 3,542 |
| 23rd Mar 2026 (Mon) | 128.645 | 131.06 | 128.645 | 130.03 | 4,231 |
| 20th Mar 2026 (Fri) | 128.16 | 128.16 | 126.07 | 126.55 | 1,929 |
| 19th Mar 2026 (Thu) | 128.43 | 129.46 | 125.71 | 129.18 | 3,629 |
| 18th Mar 2026 (Wed) | 129.01 | 130.93 | 129.01 | 130.16 | 5,547 |
| 17th Mar 2026 (Tue) | 128.38 | 132.78 | 128.38 | 131.63 | 11,554 |
| 16th Mar 2026 (Mon) | 128.35 | 128.41 | 125.00 | 125.42 | 5,959 |
| 13th Mar 2026 (Fri) | 129.07 | 129.20 | 125.92 | 126.11 | 4,773 |
| 12th Mar 2026 (Thu) | 129.77 | 130.73 | 127.72 | 127.69 | 5,208 |
| 11th Mar 2026 (Wed) | 130.43 | 132.54 | 128.11 | 132.26 | 3,864 |
| 10th Mar 2026 (Tue) | 132.66 | 133.75 | 129.71 | 131.65 | 3,086 |
| 9th Mar 2026 (Mon) | 127.38 | 133.09 | 127.38 | 132.26 | 5,995 |
| 6th Mar 2026 (Fri) | 134.90 | 134.90 | 131.87 | 134.08 | 7,611 |
| 5th Mar 2026 (Thu) | 138.55 | 138.55 | 137.00 | 138.35 | 4,919 |
| 4th Mar 2026 (Wed) | 139.23 | 141.09 | 138.15 | 140.60 | 4,551 |
| 3rd Mar 2026 (Tue) | 136.12 | 140.00 | 136.12 | 139.72 | 2,429 |
| 2nd Mar 2026 (Mon) | 138.10 | 140.92 | 138.10 | 140.67 | 1,686 |
| 27th Feb 2026 (Fri) | 138.50 | 138.53 | 137.88 | 138.36 | 3,767 |
| 26th Feb 2026 (Thu) | 139.35 | 142.81 | 139.35 | 144.15 | 3,227 |
| 25th Feb 2026 (Wed) | 146.80 | 146.80 | 142.45 | 142.45 | 0 |
| 24th Feb 2026 (Tue) | 146.80 | 146.80 | 140.85 | 140.85 | 0 |
| 23rd Feb 2026 (Mon) | 146.80 | 147.82 | 137.67 | 138.39 | 11,122 |
| 20th Feb 2026 (Fri) | 145.00 | 147.60 | 145.00 | 146.91 | 5,036 |
| 19th Feb 2026 (Thu) | 140.54 | 148.22 | 140.01 | 146.48 | 9,059 |
| 18th Feb 2026 (Wed) | 139.94 | 142.28 | 139.64 | 141.66 | 8,031 |
| 17th Feb 2026 (Tue) | 137.87 | 139.65 | 135.70 | 138.03 | 6,074 |
| 16th Feb 2026 (Mon) | 136.98 | 138.97 | 136.98 | 138.18 | 6,392 |
| 13th Feb 2026 (Fri) | 136.98 | 138.97 | 136.98 | 138.18 | 6,392 |
| 12th Feb 2026 (Thu) | 139.14 | 139.14 | 135.14 | 137.94 | 6,049 |
| 11th Feb 2026 (Wed) | 140.21 | 143.55 | 139.575 | 139.72 | 8,798 |
| 10th Feb 2026 (Tue) | 139.38 | 143.74 | 139.38 | 141.81 | 9,429 |
| 9th Feb 2026 (Mon) | 140.00 | 140.19 | 135.84 | 135.76 | 10,687 |
| 6th Feb 2026 (Fri) | 149.20 | 149.20 | 141.66 | 140.29 | 9,049 |
| 5th Feb 2026 (Thu) | 152.73 | 152.73 | 146.71 | 150.96 | 5,199 |