| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 211.66 | 211.79 | 206.31 | 207.33 | 5,314 |
| 17th Jul 2025 (Thu) | 211.90 | 211.90 | 210.05 | 210.33 | 4,893 |
| 16th Jul 2025 (Wed) | 202.51 | 208.475 | 202.26 | 208.45 | 11,858 |
| 15th Jul 2025 (Tue) | 202.60 | 205.25 | 201.56 | 201.17 | 9,387 |
| 14th Jul 2025 (Mon) | 204.50 | 204.61 | 202.91 | 203.39 | 2,640 |
| 11th Jul 2025 (Fri) | 201.34 | 205.21 | 198.21 | 204.79 | 13,228 |
| 10th Jul 2025 (Thu) | 200.34 | 203.80 | 200.34 | 202.02 | 12,422 |
| 9th Jul 2025 (Wed) | 196.73 | 198.04 | 196.70 | 197.45 | 17,967 |
| 8th Jul 2025 (Tue) | 194.72 | 199.05 | 194.72 | 197.36 | 17,081 |
| 7th Jul 2025 (Mon) | 198.75 | 199.05 | 194.415 | 195.32 | 8,588 |
| 4th Jul 2025 (Fri) | 200.84 | 200.84 | 197.43 | 199.10 | 23,707 |
| 3rd Jul 2025 (Thu) | 200.84 | 200.84 | 197.43 | 199.10 | 23,707 |
| 2nd Jul 2025 (Wed) | 190.41 | 201.20 | 190.41 | 200.71 | 35,909 |
| 1st Jul 2025 (Tue) | 182.84 | 190.16 | 182.84 | 188.73 | 6,231 |
| 30th Jun 2025 (Mon) | 183.77 | 184.03 | 179.685 | 181.40 | 26,671 |
| 27th Jun 2025 (Fri) | 185.62 | 185.62 | 182.06 | 183.19 | 96,783 |
| 26th Jun 2025 (Thu) | 183.14 | 185.52 | 183.00 | 185.33 | 66,811 |
| 25th Jun 2025 (Wed) | 177.81 | 182.30 | 177.31 | 182.52 | 68,764 |
| 24th Jun 2025 (Tue) | 180.68 | 182.44 | 180.05 | 180.00 | 60,432 |
| 23rd Jun 2025 (Mon) | 175.50 | 176.00 | 172.00 | 176.02 | 9,290 |
| 20th Jun 2025 (Fri) | 175.50 | 175.50 | 174.20 | 175.00 | 4,554 |
| 19th Jun 2025 (Thu) | 173.48 | 175.57 | 173.48 | 174.09 | 3,115 |
| 18th Jun 2025 (Wed) | 173.48 | 175.57 | 173.48 | 174.09 | 3,115 |
| 17th Jun 2025 (Tue) | 174.43 | 174.90 | 171.70 | 171.63 | 12,179 |
| 16th Jun 2025 (Mon) | 177.47 | 177.65 | 174.46 | 174.81 | 12,518 |
| 13th Jun 2025 (Fri) | 173.85 | 175.61 | 173.53 | 173.57 | 5,065 |
| 12th Jun 2025 (Thu) | 175.43 | 177.26 | 175.22 | 177.54 | 5,012 |
| 11th Jun 2025 (Wed) | 178.60 | 179.66 | 178.60 | 176.34 | 3,315 |
| 10th Jun 2025 (Tue) | 177.41 | 177.88 | 176.88 | 177.25 | 7,368 |
| 9th Jun 2025 (Mon) | 172.24 | 176.29 | 172.24 | 175.25 | 4,434 |
| 6th Jun 2025 (Fri) | 172.02 | 172.02 | 169.94 | 170.53 | 2,779 |
| 5th Jun 2025 (Thu) | 169.59 | 171.10 | 168.65 | 169.00 | 9,101 |
| 4th Jun 2025 (Wed) | 170.09 | 170.14 | 169.70 | 169.47 | 4,363 |
| 3rd Jun 2025 (Tue) | 169.075 | 171.25 | 168.96 | 170.75 | 6,399 |
| 2nd Jun 2025 (Mon) | 169.44 | 169.44 | 168.20 | 168.41 | 2,767 |
| 30th May 2025 (Fri) | 171.10 | 172.09 | 171.10 | 170.70 | 8,418 |
| 29th May 2025 (Thu) | 172.03 | 172.03 | 172.03 | 171.43 | 1,793 |
| 28th May 2025 (Wed) | 172.47 | 172.47 | 172.47 | 172.47 | 2,323 |
| 27th May 2025 (Tue) | 172.12 | 173.70 | 172.12 | 172.53 | 4,221 |
| 26th May 2025 (Mon) | 166.96 | 166.96 | 166.96 | 166.96 | 0 |
| 24th May 2025 (Sat) | 169.10 | 169.10 | 166.96 | 166.96 | 1,205 |
| 23rd May 2025 (Fri) | 169.10 | 169.10 | 169.10 | 169.10 | 1,205 |
| 22nd May 2025 (Thu) | 170.97 | 170.97 | 170.97 | 170.97 | 3,667 |
| 21st May 2025 (Wed) | 171.35 | 171.35 | 171.35 | 171.35 | 3,289 |
| 20th May 2025 (Tue) | 176.57 | 176.57 | 176.52 | 176.52 | 937 |
| 19th May 2025 (Mon) | 177.58 | 177.58 | 177.58 | 177.58 | 1,487 |