| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 168.91 | 171.06 | 168.50 | 169.14 | 6,045 |
| 11th Dec 2025 (Thu) | 165.80 | 169.46 | 165.80 | 168.31 | 9,697 |
| 10th Dec 2025 (Wed) | 161.64 | 165.34 | 159.70 | 164.44 | 12,584 |
| 9th Dec 2025 (Tue) | 160.04 | 163.255 | 159.90 | 162.74 | 10,655 |
| 8th Dec 2025 (Mon) | 160.65 | 161.76 | 158.01 | 159.17 | 19,762 |
| 5th Dec 2025 (Fri) | 161.11 | 163.05 | 160.41 | 161.79 | 16,833 |
| 4th Dec 2025 (Thu) | 161.00 | 162.98 | 158.67 | 159.06 | 4,558 |
| 3rd Dec 2025 (Wed) | 158.52 | 162.565 | 158.52 | 163.16 | 1,673 |
| 2nd Dec 2025 (Tue) | 160.00 | 160.39 | 155.35 | 155.57 | 2,188 |
| 1st Dec 2025 (Mon) | 159.04 | 161.07 | 158.96 | 160.37 | 3,557 |
| 28th Nov 2025 (Fri) | 159.52 | 160.955 | 158.755 | 159.59 | 4,054 |
| 27th Nov 2025 (Thu) | 160.60 | 160.80 | 159.63 | 160.25 | 8,389 |
| 26th Nov 2025 (Wed) | 160.60 | 160.80 | 159.63 | 160.25 | 8,425 |
| 25th Nov 2025 (Tue) | 158.045 | 160.73 | 156.37 | 160.13 | 7,993 |
| 24th Nov 2025 (Mon) | 156.07 | 156.26 | 154.91 | 155.38 | 14,481 |
| 21st Nov 2025 (Fri) | 156.00 | 160.29 | 155.62 | 158.25 | 3,257 |
| 20th Nov 2025 (Thu) | 155.26 | 156.19 | 155.26 | 156.19 | 20 |
| 19th Nov 2025 (Wed) | 155.26 | 155.90 | 155.00 | 156.19 | 5,200 |
| 18th Nov 2025 (Tue) | 155.52 | 157.18 | 155.52 | 156.18 | 7,882 |
| 17th Nov 2025 (Mon) | 161.65 | 161.65 | 155.63 | 155.43 | 2,150 |
| 14th Nov 2025 (Fri) | 163.42 | 163.47 | 161.71 | 162.04 | 5,423 |
| 13th Nov 2025 (Thu) | 166.17 | 166.17 | 163.86 | 164.64 | 6,200 |
| 12th Nov 2025 (Wed) | 166.00 | 166.00 | 163.50 | 165.79 | 6,937 |
| 11th Nov 2025 (Tue) | 161.61 | 164.66 | 161.61 | 163.90 | 8,953 |
| 10th Nov 2025 (Mon) | 164.40 | 165.29 | 160.80 | 162.17 | 4,222 |
| 7th Nov 2025 (Fri) | 161.35 | 162.795 | 160.67 | 163.16 | 11,108 |
| 6th Nov 2025 (Thu) | 161.44 | 163.18 | 160.78 | 162.86 | 13,188 |
| 5th Nov 2025 (Wed) | 159.70 | 162.41 | 159.00 | 162.32 | 11,724 |
| 4th Nov 2025 (Tue) | 160.64 | 160.64 | 160.33 | 160.33 | 0 |
| 3rd Nov 2025 (Mon) | 160.64 | 162.82 | 160.09 | 160.33 | 10,285 |
| 31st Oct 2025 (Fri) | 160.81 | 164.43 | 160.81 | 162.82 | 6,742 |
| 30th Oct 2025 (Thu) | 164.61 | 164.61 | 163.25 | 163.21 | 5,051 |
| 29th Oct 2025 (Wed) | 166.66 | 167.80 | 163.26 | 165.00 | 4,859 |
| 28th Oct 2025 (Tue) | 169.28 | 169.28 | 167.25 | 168.99 | 4,973 |
| 27th Oct 2025 (Mon) | 167.92 | 173.05 | 166.51 | 171.25 | 9,824 |
| 24th Oct 2025 (Fri) | 180.335 | 180.335 | 163.86 | 166.38 | 10,680 |
| 23rd Oct 2025 (Thu) | 177.605 | 178.59 | 177.605 | 177.44 | 13,347 |
| 22nd Oct 2025 (Wed) | 178.15 | 179.61 | 175.36 | 177.16 | 9,139 |
| 21st Oct 2025 (Tue) | 178.30 | 178.30 | 175.26 | 177.61 | 11,040 |
| 20th Oct 2025 (Mon) | 185.20 | 185.94 | 179.25 | 180.56 | 10,829 |
| 17th Oct 2025 (Fri) | 182.405 | 183.51 | 180.80 | 183.89 | 10,759 |
| 16th Oct 2025 (Thu) | 189.20 | 189.85 | 183.005 | 183.10 | 8,497 |
| 15th Oct 2025 (Wed) | 193.21 | 194.21 | 189.52 | 191.81 | 43,236 |
| 14th Oct 2025 (Tue) | 186.79 | 193.75 | 186.79 | 193.00 | 27,620 |