| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 191.96 | 192.65 | 189.32 | 190.67 | 3,767 |
| 18th Sep 2025 (Thu) | 194.15 | 194.70 | 192.98 | 194.56 | 11,357 |
| 17th Sep 2025 (Wed) | 194.97 | 195.80 | 190.55 | 191.01 | 7,446 |
| 16th Sep 2025 (Tue) | 192.94 | 194.98 | 192.75 | 193.25 | 6,415 |
| 15th Sep 2025 (Mon) | 196.13 | 198.02 | 194.90 | 194.75 | 6,904 |
| 12th Sep 2025 (Fri) | 199.90 | 202.36 | 197.36 | 198.05 | 19,008 |
| 11th Sep 2025 (Thu) | 194.96 | 201.56 | 194.96 | 201.58 | 3,712 |
| 10th Sep 2025 (Wed) | 195.27 | 195.27 | 193.24 | 193.61 | 4,438 |
| 9th Sep 2025 (Tue) | 198.22 | 198.22 | 195.22 | 195.43 | 3,632 |
| 8th Sep 2025 (Mon) | 194.72 | 197.32 | 194.72 | 196.97 | 2,994 |
| 5th Sep 2025 (Fri) | 199.92 | 199.92 | 193.66 | 193.98 | 4,097 |
| 4th Sep 2025 (Thu) | 194.66 | 196.455 | 193.49 | 196.80 | 10,484 |
| 3rd Sep 2025 (Wed) | 196.92 | 199.37 | 191.87 | 192.81 | 12,230 |
| 2nd Sep 2025 (Tue) | 197.84 | 198.39 | 197.00 | 198.20 | 5,824 |
| 1st Sep 2025 (Mon) | 199.55 | 201.30 | 199.50 | 201.43 | 11,309 |
| 29th Aug 2025 (Fri) | 199.55 | 201.30 | 199.50 | 201.43 | 11,309 |
| 28th Aug 2025 (Thu) | 201.56 | 201.56 | 199.55 | 200.54 | 9,559 |
| 27th Aug 2025 (Wed) | 199.04 | 201.88 | 199.04 | 201.63 | 8,241 |
| 26th Aug 2025 (Tue) | 197.50 | 201.02 | 197.50 | 200.11 | 14,488 |
| 25th Aug 2025 (Mon) | 199.73 | 199.73 | 197.66 | 198.31 | 14,089 |
| 22nd Aug 2025 (Fri) | 191.45 | 201.02 | 191.45 | 200.26 | 14,160 |
| 21st Aug 2025 (Thu) | 190.14 | 191.19 | 189.00 | 189.05 | 10,962 |
| 20th Aug 2025 (Wed) | 192.31 | 192.31 | 190.60 | 191.20 | 12,995 |
| 19th Aug 2025 (Tue) | 192.27 | 193.45 | 192.27 | 193.43 | 9,908 |
| 18th Aug 2025 (Mon) | 194.01 | 194.68 | 192.58 | 192.27 | 7,917 |
| 15th Aug 2025 (Fri) | 199.56 | 199.56 | 193.42 | 194.09 | 14,575 |
| 14th Aug 2025 (Thu) | 197.16 | 198.77 | 195.40 | 198.40 | 18,136 |
| 13th Aug 2025 (Wed) | 197.00 | 197.87 | 194.22 | 197.86 | 12,866 |
| 12th Aug 2025 (Tue) | 191.00 | 194.79 | 191.00 | 194.13 | 6,875 |
| 11th Aug 2025 (Mon) | 189.90 | 191.08 | 189.755 | 189.30 | 7,975 |
| 8th Aug 2025 (Fri) | 186.00 | 191.25 | 186.00 | 190.11 | 11,967 |
| 7th Aug 2025 (Thu) | 188.00 | 189.00 | 186.34 | 187.14 | 12,179 |
| 6th Aug 2025 (Wed) | 190.55 | 191.20 | 190.11 | 190.46 | 3,764 |
| 5th Aug 2025 (Tue) | 190.80 | 191.95 | 190.67 | 191.06 | 3,179 |
| 4th Aug 2025 (Mon) | 191.31 | 192.58 | 191.26 | 191.62 | 4,547 |
| 1st Aug 2025 (Fri) | 188.05 | 189.72 | 188.05 | 189.66 | 4,464 |
| 31st Jul 2025 (Thu) | 197.98 | 197.98 | 192.165 | 193.31 | 4,013 |
| 30th Jul 2025 (Wed) | 197.21 | 202.21 | 196.85 | 199.01 | 6,135 |
| 29th Jul 2025 (Tue) | 194.95 | 196.28 | 194.95 | 195.18 | 6,798 |
| 28th Jul 2025 (Mon) | 196.19 | 196.19 | 193.03 | 194.05 | 6,809 |
| 25th Jul 2025 (Fri) | 210.00 | 210.00 | 194.39 | 197.69 | 12,324 |
| 24th Jul 2025 (Thu) | 212.75 | 213.93 | 212.37 | 213.65 | 5,126 |
| 23rd Jul 2025 (Wed) | 213.12 | 214.45 | 212.865 | 213.98 | 4,841 |
| 22nd Jul 2025 (Tue) | 209.23 | 211.51 | 208.88 | 210.80 | 3,792 |