| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 149.20 | 149.20 | 141.66 | 140.29 | 9,049 |
| 5th Feb 2026 (Thu) | 152.73 | 152.73 | 146.71 | 150.96 | 5,199 |
| 4th Feb 2026 (Wed) | 153.40 | 153.40 | 149.95 | 150.68 | 11,363 |
| 3rd Feb 2026 (Tue) | 161.72 | 162.28 | 150.26 | 152.25 | 9,344 |
| 2nd Feb 2026 (Mon) | 164.26 | 165.29 | 162.30 | 162.32 | 7,209 |
| 30th Jan 2026 (Fri) | 164.10 | 164.50 | 161.63 | 163.25 | 6,841 |
| 29th Jan 2026 (Thu) | 165.66 | 166.50 | 165.00 | 165.91 | 6,470 |
| 28th Jan 2026 (Wed) | 167.63 | 167.63 | 166.02 | 169.06 | 3,281 |
| 27th Jan 2026 (Tue) | 169.87 | 170.45 | 169.48 | 169.06 | 6,143 |
| 26th Jan 2026 (Mon) | 166.91 | 170.24 | 166.91 | 169.11 | 9,646 |
| 23rd Jan 2026 (Fri) | 167.91 | 168.40 | 166.21 | 166.70 | 4,069 |
| 22nd Jan 2026 (Thu) | 169.55 | 170.50 | 167.70 | 169.41 | 5,281 |
| 21st Jan 2026 (Wed) | 164.75 | 168.34 | 164.75 | 167.73 | 5,204 |
| 20th Jan 2026 (Tue) | 167.21 | 167.21 | 163.18 | 163.58 | 2,210 |
| 19th Jan 2026 (Mon) | 170.90 | 170.90 | 169.10 | 169.30 | 6,659 |
| 16th Jan 2026 (Fri) | 170.90 | 170.90 | 169.10 | 169.30 | 6,659 |
| 15th Jan 2026 (Thu) | 169.20 | 171.30 | 169.20 | 170.27 | 6,952 |
| 14th Jan 2026 (Wed) | 168.58 | 171.04 | 167.93 | 169.79 | 9,076 |
| 13th Jan 2026 (Tue) | 175.00 | 175.00 | 167.24 | 175.63 | 19,641 |
| 12th Jan 2026 (Mon) | 172.25 | 175.53 | 171.75 | 175.63 | 7,762 |
| 9th Jan 2026 (Fri) | 172.70 | 175.00 | 172.10 | 173.74 | 7,774 |
| 8th Jan 2026 (Thu) | 166.00 | 171.96 | 165.39 | 171.31 | 12,163 |
| 7th Jan 2026 (Wed) | 168.95 | 169.20 | 164.90 | 166.41 | 3,665 |
| 6th Jan 2026 (Tue) | 166.59 | 169.375 | 166.03 | 169.50 | 15,573 |
| 5th Jan 2026 (Mon) | 163.83 | 170.00 | 163.40 | 167.49 | 18,073 |
| 2nd Jan 2026 (Fri) | 161.93 | 164.15 | 161.93 | 162.51 | 8,824 |
| 1st Jan 2026 (Thu) | 164.85 | 165.45 | 162.66 | 163.15 | 18,218 |
| 31st Dec 2025 (Wed) | 164.85 | 165.45 | 162.66 | 163.15 | 18,218 |
| 30th Dec 2025 (Tue) | 164.88 | 165.63 | 163.40 | 164.13 | 9,336 |
| 29th Dec 2025 (Mon) | 166.43 | 166.43 | 163.74 | 164.54 | 4,843 |
| 26th Dec 2025 (Fri) | 166.80 | 167.20 | 165.69 | 166.43 | 8,145 |
| 25th Dec 2025 (Thu) | 165.55 | 168.00 | 165.20 | 166.56 | 10,304 |
| 24th Dec 2025 (Wed) | 165.55 | 168.00 | 165.20 | 166.56 | 10,304 |
| 23rd Dec 2025 (Tue) | 164.35 | 166.86 | 163.92 | 165.53 | 24,035 |
| 22nd Dec 2025 (Mon) | 162.74 | 165.14 | 162.74 | 164.55 | 1,846 |
| 19th Dec 2025 (Fri) | 161.88 | 163.65 | 161.59 | 161.54 | 6,198 |
| 18th Dec 2025 (Thu) | 166.55 | 168.25 | 162.89 | 163.16 | 7,521 |
| 17th Dec 2025 (Wed) | 165.89 | 165.89 | 164.40 | 164.83 | 3,228 |
| 16th Dec 2025 (Tue) | 167.35 | 168.01 | 166.49 | 166.59 | 4,869 |
| 15th Dec 2025 (Mon) | 169.00 | 170.40 | 165.72 | 165.90 | 12,909 |
| 12th Dec 2025 (Fri) | 168.91 | 171.06 | 168.50 | 169.14 | 6,045 |
| 11th Dec 2025 (Thu) | 165.80 | 169.46 | 165.80 | 168.31 | 9,697 |
| 10th Dec 2025 (Wed) | 161.64 | 165.34 | 159.70 | 164.44 | 12,584 |
| 9th Dec 2025 (Tue) | 160.04 | 163.255 | 159.90 | 162.74 | 10,655 |
| 8th Dec 2025 (Mon) | 160.65 | 161.76 | 158.01 | 159.17 | 19,762 |