| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.13 | 40.30 | 38.02 | 38.3647 | 10,614 |
| 17th Jul 2025 (Thu) | 38.22 | 40.72 | 38.22 | 39.5877 | 24,768 |
| 16th Jul 2025 (Wed) | 37.49 | 37.49 | 35.43 | 36.2886 | 4,766 |
| 15th Jul 2025 (Tue) | 38.14 | 38.14 | 36.63 | 37.36 | 10,350 |
| 14th Jul 2025 (Mon) | 34.73 | 35.91 | 34.64 | 35.96 | 6,349 |
| 11th Jul 2025 (Fri) | 33.71 | 35.50 | 33.33 | 35.04 | 8,848 |
| 10th Jul 2025 (Thu) | 37.13 | 37.13 | 27.69 | 33.67 | 33,897 |
| 9th Jul 2025 (Wed) | 37.42 | 38.84 | 37.42 | 38.3834 | 1,764 |
| 8th Jul 2025 (Tue) | 39.07 | 39.07 | 36.72 | 37.28 | 8,040 |
| 7th Jul 2025 (Mon) | 37.37 | 37.37 | 37.10 | 37.18 | 2,744 |
| 4th Jul 2025 (Fri) | 36.50 | 38.70 | 36.50 | 38.29 | 17,334 |
| 3rd Jul 2025 (Thu) | 36.50 | 38.70 | 36.50 | 38.29 | 17,334 |
| 2nd Jul 2025 (Wed) | 37.27 | 37.27 | 35.57 | 36.48 | 2,033 |
| 1st Jul 2025 (Tue) | 37.75 | 37.93 | 34.171 | 35.41 | 8,791 |
| 30th Jun 2025 (Mon) | 37.80 | 38.85 | 37.80 | 38.48 | 3,213 |
| 27th Jun 2025 (Fri) | 37.51 | 38.58 | 36.90 | 37.94 | 5,284 |
| 26th Jun 2025 (Thu) | 36.89 | 36.89 | 35.85 | 36.03 | 1,674 |
| 25th Jun 2025 (Wed) | 35.93 | 35.93 | 34.70 | 34.78 | 1,289 |
| 24th Jun 2025 (Tue) | 32.979 | 35.301 | 32.979 | 35.16 | 4,366 |
| 23rd Jun 2025 (Mon) | 32.25 | 32.76 | 30.45 | 32.25 | 5,420 |
| 20th Jun 2025 (Fri) | 33.75 | 33.75 | 32.37 | 33.12 | 1,279 |
| 19th Jun 2025 (Thu) | 32.45 | 34.26 | 32.45 | 33.61 | 3,265 |
| 18th Jun 2025 (Wed) | 32.45 | 34.26 | 32.45 | 33.61 | 3,265 |
| 17th Jun 2025 (Tue) | 33.28 | 33.49 | 32.39 | 32.03 | 4,492 |
| 16th Jun 2025 (Mon) | 31.70 | 32.15 | 31.70 | 32.50 | 5,650 |
| 13th Jun 2025 (Fri) | 29.52 | 30.45 | 29.25 | 29.55 | 3,244 |
| 12th Jun 2025 (Thu) | 30.75 | 31.05 | 30.72 | 31.38 | 5,156 |
| 11th Jun 2025 (Wed) | 28.01 | 29.71 | 28.01 | 29.17 | 6,170 |
| 10th Jun 2025 (Tue) | 30.09 | 30.099 | 27.52 | 28.12 | 6,918 |
| 9th Jun 2025 (Mon) | 30.63 | 31.49 | 30.18 | 30.02 | 9,063 |
| 6th Jun 2025 (Fri) | 31.90 | 31.90 | 31.68 | 31.90 | 2,860 |
| 5th Jun 2025 (Thu) | 30.211 | 30.90 | 30.211 | 30.32 | 698 |
| 4th Jun 2025 (Wed) | 31.35 | 31.489 | 30.92 | 30.68 | 5,810 |
| 3rd Jun 2025 (Tue) | 29.96 | 31.46 | 29.601 | 30.28 | 2,905 |
| 2nd Jun 2025 (Mon) | 28.20 | 28.41 | 28.20 | 28.86 | 489 |
| 30th May 2025 (Fri) | 27.201 | 27.85 | 27.201 | 27.87 | 903 |
| 29th May 2025 (Thu) | 30.00 | 30.00 | 28.25 | 28.45 | 2,360 |
| 28th May 2025 (Wed) | 28.71 | 28.71 | 28.60 | 28.60 | 965 |
| 27th May 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 5,093 |
| 26th May 2025 (Mon) | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| 24th May 2025 (Sat) | 25.72 | 25.72 | 25.72 | 26.33 | 1,352 |
| 23rd May 2025 (Fri) | 25.72 | 25.72 | 25.72 | 25.72 | 1,352 |
| 22nd May 2025 (Thu) | 26.14 | 26.14 | 26.14 | 26.14 | 6,824 |
| 21st May 2025 (Wed) | 27.54 | 27.54 | 27.54 | 27.54 | 950 |
| 20th May 2025 (Tue) | 27.40 | 27.40 | 27.40 | 27.40 | 7,510 |
| 19th May 2025 (Mon) | 27.16 | 27.16 | 27.16 | 27.16 | 175 |