| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.72 | 57.72 | 49.75 | 50.10 | 14,504 |
| 11th Dec 2025 (Thu) | 60.00 | 62.14 | 54.991 | 62.14 | 13,970 |
| 10th Dec 2025 (Wed) | 62.00 | 66.00 | 62.00 | 64.36 | 3,249 |
| 9th Dec 2025 (Tue) | 65.00 | 65.00 | 61.60 | 61.97 | 7,427 |
| 8th Dec 2025 (Mon) | 68.59 | 69.00 | 65.30 | 67.34 | 20,418 |
| 5th Dec 2025 (Fri) | 65.36 | 70.42 | 63.865 | 69.9173 | 34,892 |
| 4th Dec 2025 (Thu) | 64.00 | 67.19 | 64.00 | 65.536 | 14,817 |
| 3rd Dec 2025 (Wed) | 63.20 | 63.50 | 59.00 | 62.9623 | 5,599 |
| 2nd Dec 2025 (Tue) | 66.61 | 68.00 | 64.40 | 64.3524 | 2,635 |
| 1st Dec 2025 (Mon) | 60.15 | 65.25 | 59.60 | 63.39 | 4,897 |
| 28th Nov 2025 (Fri) | 58.985 | 62.50 | 58.985 | 63.359 | 3,591 |
| 27th Nov 2025 (Thu) | 58.87 | 59.525 | 58.63 | 58.61 | 3,049 |
| 26th Nov 2025 (Wed) | 58.87 | 59.525 | 58.63 | 58.61 | 3,131 |
| 25th Nov 2025 (Tue) | 51.33 | 56.20 | 51.33 | 56.6734 | 3,242 |
| 24th Nov 2025 (Mon) | 54.00 | 58.20 | 53.54 | 56.6962 | 8,664 |
| 21st Nov 2025 (Fri) | 45.99 | 50.77 | 45.99 | 50.55 | 8,778 |
| 20th Nov 2025 (Thu) | 63.655 | 63.655 | 63.655 | 58.4831 | 884 |
| 19th Nov 2025 (Wed) | 58.33 | 60.39 | 57.54 | 58.4831 | 4,097 |
| 18th Nov 2025 (Tue) | 52.04 | 56.65 | 51.01 | 54.7943 | 3,792 |
| 17th Nov 2025 (Mon) | 59.13 | 60.60 | 54.50 | 55.3933 | 1,754 |
| 14th Nov 2025 (Fri) | 51.77 | 61.50 | 51.77 | 58.2522 | 7,993 |
| 13th Nov 2025 (Thu) | 56.60 | 56.70 | 51.97 | 53.6925 | 6,526 |
| 12th Nov 2025 (Wed) | 64.50 | 65.22 | 60.56 | 60.60 | 4,747 |
| 11th Nov 2025 (Tue) | 68.87 | 68.87 | 66.05 | 64.791 | 2,581 |
| 10th Nov 2025 (Mon) | 72.31 | 73.89 | 69.51 | 71.5047 | 3,601 |
| 7th Nov 2025 (Fri) | 58.71 | 64.82 | 58.65 | 65.5965 | 10,669 |
| 6th Nov 2025 (Thu) | 73.71 | 73.71 | 66.50 | 68.3776 | 4,359 |
| 5th Nov 2025 (Wed) | 69.10 | 75.87 | 69.10 | 73.9983 | 5,776 |
| 4th Nov 2025 (Tue) | 79.00 | 79.00 | 75.47 | 75.47 | 0 |
| 3rd Nov 2025 (Mon) | 79.00 | 79.00 | 74.90 | 75.47 | 2,482 |
| 31st Oct 2025 (Fri) | 80.41 | 80.41 | 73.55 | 76.57 | 8,811 |
| 30th Oct 2025 (Thu) | 77.18 | 83.77 | 76.38 | 77.0024 | 3,161 |
| 29th Oct 2025 (Wed) | 77.93 | 81.41 | 77.205 | 81.8069 | 7,466 |
| 28th Oct 2025 (Tue) | 78.50 | 78.50 | 71.65 | 74.7733 | 17,965 |
| 27th Oct 2025 (Mon) | 74.77 | 77.14 | 74.77 | 77.0469 | 5,967 |
| 24th Oct 2025 (Fri) | 72.33 | 73.34 | 71.30 | 71.5892 | 9,473 |
| 23rd Oct 2025 (Thu) | 64.50 | 70.05 | 64.50 | 69.64 | 23,551 |
| 22nd Oct 2025 (Wed) | 69.01 | 69.60 | 55.15 | 61.54 | 86,036 |
| 21st Oct 2025 (Tue) | 64.04 | 65.32 | 60.79 | 63.7019 | 14,066 |
| 20th Oct 2025 (Mon) | 66.45 | 66.45 | 63.35 | 64.64 | 15,718 |
| 17th Oct 2025 (Fri) | 63.50 | 66.00 | 60.90 | 63.10 | 7,176 |
| 16th Oct 2025 (Thu) | 68.67 | 69.47 | 64.76 | 66.0781 | 2,908 |
| 15th Oct 2025 (Wed) | 68.50 | 69.70 | 64.761 | 68.0966 | 5,814 |
| 14th Oct 2025 (Tue) | 61.355 | 68.34 | 59.66 | 64.261 | 13,521 |