| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.41 | 44.76 | 42.61 | 44.8713 | 6,151 |
| 18th Sep 2025 (Thu) | 41.56 | 44.00 | 40.78 | 43.6302 | 12,227 |
| 17th Sep 2025 (Wed) | 40.19 | 40.79 | 38.69 | 40.79 | 5,378 |
| 16th Sep 2025 (Tue) | 41.92 | 42.46 | 39.96 | 40.73 | 24,446 |
| 15th Sep 2025 (Mon) | 39.70 | 43.57 | 39.70 | 41.7581 | 23,621 |
| 12th Sep 2025 (Fri) | 40.48 | 40.63 | 39.39 | 39.5953 | 8,387 |
| 11th Sep 2025 (Thu) | 40.89 | 41.01 | 39.18 | 40.17 | 27,449 |
| 10th Sep 2025 (Wed) | 41.00 | 43.04 | 39.99 | 40.66 | 31,009 |
| 9th Sep 2025 (Tue) | 34.54 | 34.72 | 32.65 | 34.7103 | 10,509 |
| 8th Sep 2025 (Mon) | 34.00 | 34.22 | 32.54 | 32.5875 | 5,164 |
| 5th Sep 2025 (Fri) | 35.45 | 35.45 | 31.04 | 33.8318 | 6,593 |
| 4th Sep 2025 (Thu) | 34.75 | 35.48 | 34.20 | 34.7803 | 1,565 |
| 3rd Sep 2025 (Wed) | 33.70 | 34.86 | 33.70 | 34.7901 | 3,714 |
| 2nd Sep 2025 (Tue) | 31.78 | 33.98 | 31.63 | 33.9134 | 7,585 |
| 1st Sep 2025 (Mon) | 37.94 | 37.94 | 35.25 | 35.9813 | 10,570 |
| 29th Aug 2025 (Fri) | 37.94 | 37.94 | 35.25 | 35.9813 | 10,570 |
| 28th Aug 2025 (Thu) | 40.00 | 40.34 | 38.62 | 39.9941 | 8,984 |
| 27th Aug 2025 (Wed) | 36.44 | 37.84 | 36.17 | 37.1367 | 2,618 |
| 26th Aug 2025 (Tue) | 35.69 | 36.97 | 35.69 | 36.62 | 5,118 |
| 25th Aug 2025 (Mon) | 34.98 | 35.10 | 34.45 | 34.87 | 7,110 |
| 22nd Aug 2025 (Fri) | 35.54 | 38.17 | 35.50 | 35.42 | 8,171 |
| 21st Aug 2025 (Thu) | 36.11 | 36.17 | 35.66 | 35.90 | 2,709 |
| 20th Aug 2025 (Wed) | 35.99 | 36.47 | 32.81 | 37.12 | 5,563 |
| 19th Aug 2025 (Tue) | 39.25 | 39.25 | 36.50 | 37.01 | 16,159 |
| 18th Aug 2025 (Mon) | 39.85 | 41.33 | 39.70 | 41.36 | 5,872 |
| 15th Aug 2025 (Fri) | 39.33 | 39.65 | 37.69 | 39.70 | 6,477 |
| 14th Aug 2025 (Thu) | 40.72 | 41.35 | 39.00 | 39.44 | 14,531 |
| 13th Aug 2025 (Wed) | 45.75 | 45.75 | 40.25 | 42.6349 | 16,616 |
| 12th Aug 2025 (Tue) | 45.31 | 47.50 | 45.30 | 46.73 | 8,033 |
| 11th Aug 2025 (Mon) | 44.19 | 45.09 | 44.19 | 44.1004 | 3,226 |
| 8th Aug 2025 (Fri) | 44.59 | 45.00 | 43.88 | 44.1659 | 8,348 |
| 7th Aug 2025 (Thu) | 44.37 | 44.79 | 43.35 | 43.82 | 1,437 |
| 6th Aug 2025 (Wed) | 43.00 | 44.10 | 42.95 | 44.1574 | 6,791 |
| 5th Aug 2025 (Tue) | 44.17 | 44.52 | 41.67 | 43.64 | 4,261 |
| 4th Aug 2025 (Mon) | 46.26 | 46.90 | 44.32 | 44.565 | 7,122 |
| 1st Aug 2025 (Fri) | 42.58 | 46.11 | 41.95 | 45.32 | 9,070 |
| 31st Jul 2025 (Thu) | 51.95 | 52.22 | 48.11 | 48.35 | 8,862 |
| 30th Jul 2025 (Wed) | 49.27 | 53.08 | 45.39 | 47.28 | 63,870 |
| 29th Jul 2025 (Tue) | 47.60 | 48.43 | 45.24 | 46.6655 | 18,676 |
| 28th Jul 2025 (Mon) | 44.50 | 45.92 | 43.74 | 46.4278 | 13,958 |
| 25th Jul 2025 (Fri) | 41.49 | 43.15 | 41.17 | 43.0767 | 12,789 |
| 24th Jul 2025 (Thu) | 39.45 | 39.75 | 38.55 | 39.2543 | 3,787 |
| 23rd Jul 2025 (Wed) | 37.75 | 39.45 | 37.75 | 38.7041 | 10,129 |
| 22nd Jul 2025 (Tue) | 35.90 | 36.09 | 32.82 | 36.0796 | 6,207 |