| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.66 | 69.41 | 60.66 | 68.76 | 14,170 |
| 5th Feb 2026 (Thu) | 57.01 | 58.90 | 55.60 | 57.5706 | 4,797 |
| 4th Feb 2026 (Wed) | 66.32 | 67.52 | 54.30 | 60.9387 | 1,525 |
| 3rd Feb 2026 (Tue) | 68.60 | 69.00 | 61.85 | 66.0592 | 5,511 |
| 2nd Feb 2026 (Mon) | 62.57 | 66.93 | 62.57 | 66.0663 | 2,617 |
| 30th Jan 2026 (Fri) | 72.09 | 72.09 | 64.27 | 63.6003 | 3,480 |
| 29th Jan 2026 (Thu) | 72.10 | 72.66 | 63.86 | 69.9478 | 19,001 |
| 28th Jan 2026 (Wed) | 66.51 | 68.65 | 65.50 | 65.7938 | 7,400 |
| 27th Jan 2026 (Tue) | 62.03 | 65.99 | 62.03 | 65.7938 | 15,195 |
| 26th Jan 2026 (Mon) | 61.17 | 62.40 | 59.99 | 60.31 | 1,938 |
| 23rd Jan 2026 (Fri) | 57.54 | 62.20 | 57.54 | 61.5145 | 6,417 |
| 22nd Jan 2026 (Thu) | 65.72 | 65.72 | 59.64 | 60.94 | 9,228 |
| 21st Jan 2026 (Wed) | 55.73 | 61.54 | 55.73 | 60.5978 | 8,707 |
| 20th Jan 2026 (Tue) | 54.325 | 58.26 | 54.325 | 56.6075 | 11,184 |
| 19th Jan 2026 (Mon) | 56.09 | 59.60 | 56.09 | 57.9369 | 4,702 |
| 16th Jan 2026 (Fri) | 56.09 | 59.60 | 56.09 | 57.9369 | 4,702 |
| 15th Jan 2026 (Thu) | 59.615 | 59.615 | 55.22 | 55.58 | 11,971 |
| 14th Jan 2026 (Wed) | 57.09 | 57.09 | 54.00 | 54.2488 | 2,603 |
| 13th Jan 2026 (Tue) | 54.46 | 56.50 | 54.46 | 53.7314 | 4,621 |
| 12th Jan 2026 (Mon) | 50.55 | 54.29 | 50.55 | 53.7314 | 3,499 |
| 9th Jan 2026 (Fri) | 49.51 | 50.50 | 49.24 | 49.76 | 5,454 |
| 8th Jan 2026 (Thu) | 52.085 | 52.085 | 47.50 | 48.41 | 12,802 |
| 7th Jan 2026 (Wed) | 55.295 | 56.50 | 55.08 | 55.42 | 6,672 |
| 6th Jan 2026 (Tue) | 51.84 | 57.54 | 50.00 | 57.4658 | 11,135 |
| 5th Jan 2026 (Mon) | 60.63 | 60.63 | 56.03 | 56.8994 | 5,032 |
| 2nd Jan 2026 (Fri) | 56.00 | 58.82 | 55.85 | 58.0901 | 3,635 |
| 1st Jan 2026 (Thu) | 50.81 | 50.81 | 50.00 | 49.70 | 3,046 |
| 31st Dec 2025 (Wed) | 50.81 | 50.81 | 50.00 | 49.70 | 3,046 |
| 30th Dec 2025 (Tue) | 51.30 | 51.65 | 50.90 | 51.1407 | 4,420 |
| 29th Dec 2025 (Mon) | 52.365 | 52.365 | 51.80 | 51.82 | 2,833 |
| 26th Dec 2025 (Fri) | 53.10 | 53.43 | 53.10 | 53.20 | 1,923 |
| 25th Dec 2025 (Thu) | 53.23 | 53.23 | 52.00 | 53.1297 | 1,315 |
| 24th Dec 2025 (Wed) | 53.23 | 53.23 | 52.00 | 53.1297 | 1,315 |
| 23rd Dec 2025 (Tue) | 51.54 | 53.75 | 50.15 | 52.5872 | 3,445 |
| 22nd Dec 2025 (Mon) | 51.58 | 52.78 | 50.82 | 52.70 | 3,871 |
| 19th Dec 2025 (Fri) | 47.35 | 50.05 | 47.35 | 48.7192 | 5,343 |
| 18th Dec 2025 (Thu) | 44.08 | 46.99 | 44.08 | 45.5802 | 6,458 |
| 17th Dec 2025 (Wed) | 47.00 | 47.00 | 42.40 | 42.9911 | 5,876 |
| 16th Dec 2025 (Tue) | 49.76 | 49.76 | 46.41 | 49.35 | 2,095 |
| 15th Dec 2025 (Mon) | 50.51 | 51.99 | 50.00 | 49.96 | 3,012 |
| 12th Dec 2025 (Fri) | 57.72 | 57.72 | 49.75 | 50.10 | 14,504 |
| 11th Dec 2025 (Thu) | 60.00 | 62.14 | 54.991 | 62.14 | 13,970 |
| 10th Dec 2025 (Wed) | 62.00 | 66.00 | 62.00 | 64.36 | 3,249 |
| 9th Dec 2025 (Tue) | 65.00 | 65.00 | 61.60 | 61.97 | 7,427 |
| 8th Dec 2025 (Mon) | 68.59 | 69.00 | 65.30 | 67.34 | 20,418 |