| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.98 | 113.82 | 100.98 | 110.13 | 2,908 |
| 2nd Apr 2026 (Thu) | 100.98 | 113.82 | 100.98 | 110.13 | 2,908 |
| 1st Apr 2026 (Wed) | 106.185 | 113.19 | 106.185 | 108.09 | 7,733 |
| 31st Mar 2026 (Tue) | 92.50 | 101.58 | 91.89 | 101.35 | 3,233 |
| 30th Mar 2026 (Mon) | 102.38 | 102.40 | 87.17 | 89.23 | 4,065 |
| 27th Mar 2026 (Fri) | 106.20 | 106.20 | 101.85 | 103.16 | 2,123 |
| 26th Mar 2026 (Thu) | 117.96 | 118.96 | 104.11 | 104.63 | 4,926 |
| 25th Mar 2026 (Wed) | 126.141 | 131.23 | 125.95 | 126.19 | 3,466 |
| 24th Mar 2026 (Tue) | 104.75 | 120.37 | 104.75 | 120.73 | 3,495 |
| 23rd Mar 2026 (Mon) | 116.00 | 121.66 | 108.54 | 109.03 | 4,069 |
| 20th Mar 2026 (Fri) | 119.28 | 119.28 | 107.94 | 109.25 | 8,015 |
| 19th Mar 2026 (Thu) | 112.00 | 121.88 | 111.001 | 120.3269 | 1,281 |
| 18th Mar 2026 (Wed) | 123.50 | 123.86 | 116.53 | 117.21 | 6,104 |
| 17th Mar 2026 (Tue) | 118.80 | 121.18 | 118.79 | 120.04 | 4,748 |
| 16th Mar 2026 (Mon) | 120.00 | 121.00 | 116.50 | 116.34 | 5,001 |
| 13th Mar 2026 (Fri) | 118.21 | 118.21 | 111.00 | 112.33 | 1,331 |
| 12th Mar 2026 (Thu) | 111.11 | 122.30 | 111.11 | 118.32 | 2,372 |
| 11th Mar 2026 (Wed) | 122.00 | 126.58 | 119.51 | 120.79 | 3,020 |
| 10th Mar 2026 (Tue) | 121.00 | 125.50 | 121.00 | 121.945 | 4,743 |
| 9th Mar 2026 (Mon) | 108.25 | 118.36 | 107.50 | 117.21 | 11,427 |
| 6th Mar 2026 (Fri) | 99.81 | 104.94 | 97.45 | 98.8944 | 28,529 |
| 5th Mar 2026 (Thu) | 107.17 | 112.40 | 97.92 | 105.488 | 7,665 |
| 4th Mar 2026 (Wed) | 106.47 | 109.51 | 105.05 | 107.1706 | 6,555 |
| 3rd Mar 2026 (Tue) | 100.00 | 104.38 | 95.88 | 101.18 | 9,959 |
| 2nd Mar 2026 (Mon) | 108.21 | 113.69 | 101.98 | 112.9211 | 6,670 |
| 27th Feb 2026 (Fri) | 112.00 | 112.70 | 102.65 | 111.04 | 10,693 |
| 26th Feb 2026 (Thu) | 108.62 | 114.00 | 108.62 | 114.50 | 2,428 |
| 25th Feb 2026 (Wed) | 100.80 | 117.1646 | 100.80 | 117.1646 | 0 |
| 24th Feb 2026 (Tue) | 100.80 | 109.32 | 100.80 | 109.32 | 0 |
| 23rd Feb 2026 (Mon) | 100.80 | 103.26 | 100.80 | 102.8793 | 1,352 |
| 20th Feb 2026 (Fri) | 98.59 | 102.15 | 98.59 | 101.7889 | 2,659 |
| 19th Feb 2026 (Thu) | 103.61 | 104.01 | 101.29 | 101.675 | 1,796 |
| 18th Feb 2026 (Wed) | 107.61 | 108.39 | 100.50 | 101.5677 | 9,043 |
| 17th Feb 2026 (Tue) | 97.61 | 102.94 | 94.17 | 101.95 | 4,444 |
| 16th Feb 2026 (Mon) | 92.08 | 95.00 | 90.00 | 94.99 | 1,927 |
| 13th Feb 2026 (Fri) | 92.08 | 95.00 | 90.00 | 94.99 | 1,927 |
| 12th Feb 2026 (Thu) | 104.60 | 112.00 | 96.76 | 96.26 | 13,928 |
| 11th Feb 2026 (Wed) | 95.75 | 107.26 | 95.60 | 107.04 | 72,726 |
| 10th Feb 2026 (Tue) | 74.58 | 74.58 | 71.44 | 71.95 | 17,337 |
| 9th Feb 2026 (Mon) | 70.92 | 77.84 | 70.92 | 73.94 | 20,103 |
| 6th Feb 2026 (Fri) | 60.66 | 69.41 | 60.66 | 68.76 | 14,170 |