Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertiv Holdings (VRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $128.95 Ordinary
17:28:49 - 18-Jul-25
Sell* 10 $128.95 Ordinary
17:27:53 - 18-Jul-25
Sell* 1 $128.99 Ordinary
17:23:45 - 18-Jul-25
Sell* 30 $129.00 Ordinary
17:23:45 - 18-Jul-25
Sell* 70 $129.00 Ordinary
17:23:45 - 18-Jul-25
Sell* 2 $129.00 Ordinary
17:23:45 - 18-Jul-25
Sell* 50 $129.00 Ordinary
17:23:45 - 18-Jul-25
Sell* 5 $129.00 Ordinary
17:23:45 - 18-Jul-25
Sell* 9 $129.10 Ordinary
17:23:45 - 18-Jul-25
Sell* 5 $129.10 Ordinary
17:23:45 - 18-Jul-25
Sell* 1 $129.10 Ordinary
17:20:04 - 18-Jul-25
Sell* 81 $129.11 Ordinary
17:19:17 - 18-Jul-25
Sell* 10 $129.19 Ordinary
17:06:50 - 18-Jul-25
Sell* 8 $129.21 Ordinary
17:06:29 - 18-Jul-25
Sell* 2 $129.14 Ordinary
16:52:59 - 18-Jul-25
Sell* 13 $129.15 Ordinary
16:52:59 - 18-Jul-25
Sell* 11 $129.15 Ordinary
16:52:59 - 18-Jul-25
Sell* 1 $129.22 Ordinary
16:49:12 - 18-Jul-25
Sell* 19 $129.15 Ordinary
16:45:44 - 18-Jul-25
Sell* 1 $129.16 Ordinary
16:43:38 - 18-Jul-25
Sell* 1 $129.30 Ordinary
16:41:32 - 18-Jul-25
Buy* 10 $129.30 Ordinary
16:41:23 - 18-Jul-25
Buy* 13 $129.29 Ordinary
16:38:42 - 18-Jul-25
Buy* 20 $129.42 Ordinary
16:27:48 - 18-Jul-25
Sell* 4 $129.44 Ordinary
16:24:15 - 18-Jul-25
Buy* 4 $129.42 Ordinary
16:24:15 - 18-Jul-25
Buy* 20 $129.41 Ordinary
16:23:17 - 18-Jul-25
Buy* 10 $129.30 Ordinary
16:18:47 - 18-Jul-25
Sell* 10 $129.32 Ordinary
16:18:40 - 18-Jul-25
Buy* 58 $129.57 Ordinary
16:16:49 - 18-Jul-25
Buy* 17 $129.51 Ordinary
16:16:49 - 18-Jul-25
Buy* 13 $129.50 Ordinary
16:16:49 - 18-Jul-25
Buy* 12 $129.50 Ordinary
16:16:49 - 18-Jul-25
Buy* 1 $129.50 Ordinary
16:16:49 - 18-Jul-25
Sell* 10 $129.15 Ordinary
16:16:09 - 18-Jul-25
Sell* 41 $129.16 Ordinary
16:16:09 - 18-Jul-25
Sell* 9 $129.08 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 25 $129.08 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 4 $129.08 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 2 $129.09 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 30 $129.09 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 28 $129.11 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 3 $129.11 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 30 $129.10 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 100 $129.12 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 50 $129.12 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 5 $129.12 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 9 $129.11 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 16 $129.11 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 8 $129.11 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 4 $129.12 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 56 $129.17 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 1 $129.17 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 44 $129.17 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 44 $129.17 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 100 $129.17 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 1 $129.20 Automatic Execution
15:56:17 - 18-Jul-25
Buy* 73 $129.19 Automatic Execution
15:56:12 - 18-Jul-25
Buy* 29 $129.19 Automatic Execution
15:56:12 - 18-Jul-25
Buy* 6 $129.19 Automatic Execution
15:56:12 - 18-Jul-25
Buy* 22 $129.18 Automatic Execution
15:56:12 - 18-Jul-25
Buy* 78 $129.18 Automatic Execution
15:56:12 - 18-Jul-25
Buy* 22 $129.18 Automatic Execution
15:56:12 - 18-Jul-25
Buy* 6 $129.17 Automatic Execution
15:56:12 - 18-Jul-25
Buy* 7 $129.16 Automatic Execution
15:56:12 - 18-Jul-25
Buy* 5 $129.15 Automatic Execution
15:56:10 - 18-Jul-25
Unknown* 10 $129.13 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 100 $129.13 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 10 $129.12 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 10 $129.12 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 22 $129.12 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 15 $129.12 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 100 $129.11 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 100 $129.08 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 100 $129.08 Automatic Execution
15:55:50 - 18-Jul-25
Unknown* 100 $129.105 Automatic Execution
15:55:50 - 18-Jul-25
Unknown* 100 $129.105 Automatic Execution
15:55:50 - 18-Jul-25
Buy* 10 $129.11 Automatic Execution
15:55:49 - 18-Jul-25
Sell* 10 $129.13 Automatic Execution
15:55:48 - 18-Jul-25
Buy* 19 $129.13 Automatic Execution
15:55:48 - 18-Jul-25
Buy* 32 $129.12 Automatic Execution
15:55:48 - 18-Jul-25
Buy* 50 $129.12 Automatic Execution
15:55:48 - 18-Jul-25
Buy* 18 $129.12 Automatic Execution
15:55:48 - 18-Jul-25
Buy* 25 $129.12 Automatic Execution
15:55:48 - 18-Jul-25
Buy* 11 $129.11 Automatic Execution
15:55:48 - 18-Jul-25
Buy* 25 $129.11 Automatic Execution
15:55:48 - 18-Jul-25
Buy* 27 $129.11 Automatic Execution
15:55:48 - 18-Jul-25
Buy* 19 $129.09 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 150 $129.09 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 13 $129.08 Automatic Execution
15:55:44 - 18-Jul-25
Unknown* 50 $129.06 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 1 $129.09 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 2 $129.09 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 2 $129.08 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 2 $129.09 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 10 $129.09 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 50 $129.09 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 50 $129.10 Automatic Execution
15:55:44 - 18-Jul-25
Buy* 50 $129.14 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 16 $129.14 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 34 $129.14 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 12 $129.13 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 30 $129.13 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 26 $129.13 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 14 $129.13 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 50 $129.13 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 50 $129.13 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 5 $129.12 Automatic Execution
15:55:43 - 18-Jul-25
Unknown* 50 $129.11 Automatic Execution
15:55:43 - 18-Jul-25
Unknown* 50 $129.11 Automatic Execution
15:55:43 - 18-Jul-25
Unknown* 50 $129.11 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 42 $129.12 Automatic Execution
15:55:42 - 18-Jul-25
Buy* 9 $129.12 Automatic Execution
15:55:42 - 18-Jul-25
Buy* 58 $129.12 Automatic Execution
15:55:42 - 18-Jul-25
Buy* 2 $129.11 Automatic Execution
15:55:42 - 18-Jul-25
Buy* 25 $129.11 Automatic Execution
15:55:42 - 18-Jul-25
Buy* 5 $129.11 Automatic Execution
15:55:42 - 18-Jul-25
Buy* 10 $129.10 Automatic Execution
15:55:42 - 18-Jul-25
Buy* 9 $129.11 Automatic Execution
15:55:42 - 18-Jul-25
Buy* 7 $129.13 Automatic Execution
15:55:38 - 18-Jul-25
Buy* 31 $129.12 Automatic Execution
15:55:35 - 18-Jul-25
Buy* 100 $129.11 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 10 $129.11 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 10 $129.11 Automatic Execution
15:55:34 - 18-Jul-25
Sell* 10 $129.10 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 21 $129.11 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 100 $129.09 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 27 $129.08 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 200 $129.07 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 30 $129.04 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 31 $129.04 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 100 $129.04 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 10 $129.04 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 100 $129.03 Automatic Execution
15:55:20 - 18-Jul-25
Buy* 100 $129.03 Automatic Execution
15:55:20 - 18-Jul-25
Buy* 5 $129.02 Automatic Execution
15:55:20 - 18-Jul-25
Buy* 95 $129.02 Automatic Execution
15:55:20 - 18-Jul-25
Sell* 11 $128.99 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 4 $128.99 Automatic Execution
15:55:19 - 18-Jul-25
Unknown* 25 $129.005 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 10 $129.01 Automatic Execution
15:55:19 - 18-Jul-25
Unknown* 11 $129.01 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 3 $129.01 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 28 $129.01 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 2 $129.00 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 5 $129.01 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 10 $128.99 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 8 $128.99 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 100 $128.98 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 38 $128.98 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 36 $128.97 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 100 $128.95 Automatic Execution
15:55:18 - 18-Jul-25
Buy* 50 $128.90 Automatic Execution
15:55:11 - 18-Jul-25
Buy* 100 $128.915 Automatic Execution
15:55:10 - 18-Jul-25
Buy* 23 $128.92 Automatic Execution
15:55:10 - 18-Jul-25
Buy* 57 $128.92 Automatic Execution
15:55:10 - 18-Jul-25
Buy* 100 $128.915 Automatic Execution
15:55:10 - 18-Jul-25
Buy* 5 $128.93 Automatic Execution
15:55:07 - 18-Jul-25
Buy* 5 $128.92 Automatic Execution
15:55:07 - 18-Jul-25
Buy* 30 $128.91 Automatic Execution
15:55:07 - 18-Jul-25
Buy* 12 $128.91 Automatic Execution
15:55:07 - 18-Jul-25
Buy* 50 $128.91 Automatic Execution
15:55:07 - 18-Jul-25
Buy* 50 $128.91 Automatic Execution
15:55:07 - 18-Jul-25
Buy* 40 $128.90 Automatic Execution
15:55:07 - 18-Jul-25
Buy* 22 $128.90 Automatic Execution
15:55:07 - 18-Jul-25
Buy* 20 $128.90 Automatic Execution
15:55:07 - 18-Jul-25
Buy* 40 $128.89 Automatic Execution
15:55:07 - 18-Jul-25
Buy* 18 $128.88 Automatic Execution
15:55:07 - 18-Jul-25
Buy* 50 $128.88 Automatic Execution
15:55:07 - 18-Jul-25
Buy* 32 $128.88 Automatic Execution
15:55:07 - 18-Jul-25
Buy* 40 $128.85 Automatic Execution
15:55:07 - 18-Jul-25
Buy* 60 $128.85 Automatic Execution
15:55:07 - 18-Jul-25
Sell* 35 $128.82 Automatic Execution
15:55:07 - 18-Jul-25
Sell* 33 $128.82 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 1 $128.825 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 77 $128.84 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 43 $128.84 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 77 $128.84 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 14 $128.84 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 96 $128.82 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 4 $128.82 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 8 $128.82 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 37 $128.82 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $128.82 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 4 $128.83 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $128.85 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $128.87 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 43 $128.87 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $128.87 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 75 $128.87 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $128.87 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 22 $128.89 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 1 $128.89 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $128.88 Automatic Execution
15:54:57 - 18-Jul-25
Unknown* 100 $128.90 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 31 $128.92 Automatic Execution
15:54:51 - 18-Jul-25
Buy* 26 $128.92 Automatic Execution
15:54:51 - 18-Jul-25
Buy* 100 $128.91 Automatic Execution
15:54:51 - 18-Jul-25
Buy* 50 $128.91 Automatic Execution
15:54:51 - 18-Jul-25
Buy* 50 $128.91 Automatic Execution
15:54:51 - 18-Jul-25
Buy* 31 $128.90 Automatic Execution
15:54:51 - 18-Jul-25
Buy* 21 $128.88 Automatic Execution
15:54:39 - 18-Jul-25
Sell* 1 $128.85 Automatic Execution
15:54:36 - 18-Jul-25
Buy* 80 $128.86 Automatic Execution
15:54:31 - 18-Jul-25
Buy* 5 $128.86 Automatic Execution
15:54:31 - 18-Jul-25
Buy* 11 $128.87 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 28 $128.87 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 30 $128.87 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 20 $128.87 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 50 $128.87 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 100 $128.86 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 50 $128.84 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 5 $128.84 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 100 $128.84 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 5 $128.84 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 95 $128.84 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 100 $128.84 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 5 $128.83 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 50 $128.84 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 17 $128.84 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 83 $128.84 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 50 $128.84 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 33 $128.84 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 100 $128.84 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 195 $128.84 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 5 $128.83 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 33 $128.83 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 13 $128.83 Automatic Execution
15:54:23 - 18-Jul-25
Buy* 15 $128.82 Automatic Execution
15:54:23 - 18-Jul-25
Buy* 15 $128.82 Automatic Execution
15:54:23 - 18-Jul-25
Buy* 2 $128.83 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 15 $128.82 Automatic Execution
15:54:20 - 18-Jul-25
Sell* 23 $128.81 Automatic Execution
15:54:19 - 18-Jul-25
Sell* 77 $128.81 Automatic Execution
15:54:19 - 18-Jul-25
Sell* 4 $128.81 Automatic Execution
15:54:19 - 18-Jul-25
Sell* 100 $128.81 Automatic Execution
15:54:19 - 18-Jul-25
Sell* 17 $128.82 Automatic Execution
15:54:19 - 18-Jul-25
Sell* 100 $128.82 Automatic Execution
15:54:19 - 18-Jul-25
Sell* 20 $128.83 Automatic Execution
15:54:19 - 18-Jul-25
Buy* 52 $128.84 Automatic Execution
15:54:19 - 18-Jul-25
Buy* 27 $128.84 Automatic Execution
15:54:19 - 18-Jul-25
Buy* 43 $128.84 Automatic Execution
15:54:19 - 18-Jul-25
Buy* 5 $128.84 Automatic Execution
15:54:19 - 18-Jul-25
Buy* 1 $128.84 Automatic Execution
15:54:18 - 18-Jul-25
Sell* 2 $128.82 Automatic Execution
15:54:18 - 18-Jul-25
Sell* 20 $128.82 Automatic Execution
15:54:18 - 18-Jul-25
Sell* 50 $128.82 Automatic Execution
15:54:16 - 18-Jul-25
Sell* 50 $128.82 Automatic Execution
15:54:16 - 18-Jul-25
Sell* 1 $128.82 Automatic Execution
15:54:12 - 18-Jul-25
Unknown* 22 $128.84 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 5 $128.84 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 1 $128.84 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 1 $128.85 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 100 $128.91 Automatic Execution
15:54:05 - 18-Jul-25
Buy* 49 $128.90 Automatic Execution
15:54:05 - 18-Jul-25
Buy* 45 $128.89 Automatic Execution
15:54:05 - 18-Jul-25
Buy* 3 $128.89 Automatic Execution
15:54:05 - 18-Jul-25
Buy* 45 $128.88 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 100 $128.84 Automatic Execution
15:54:02 - 18-Jul-25
Buy* 50 $128.88 Automatic Execution
15:53:55 - 18-Jul-25
Buy* 49 $128.88 Automatic Execution
15:53:55 - 18-Jul-25
Buy* 250 $128.87 Automatic Execution
15:53:55 - 18-Jul-25
Buy* 29 $128.87 Automatic Execution
15:53:55 - 18-Jul-25
Buy* 50 $128.86 Automatic Execution
15:53:55 - 18-Jul-25
Buy* 50 $128.86 Automatic Execution
15:53:55 - 18-Jul-25
Buy* 100 $128.85 Automatic Execution
15:53:55 - 18-Jul-25
Buy* 54 $128.85 Automatic Execution
15:53:55 - 18-Jul-25
Buy* 27 $128.85 Automatic Execution
15:53:55 - 18-Jul-25
Buy* 21 $128.87 Automatic Execution
15:53:33 - 18-Jul-25
Buy* 11 $128.87 Automatic Execution
15:53:33 - 18-Jul-25
Buy* 45 $128.85 Automatic Execution
15:53:29 - 18-Jul-25
Buy* 5 $128.85 Automatic Execution
15:53:29 - 18-Jul-25
Buy* 11 $128.85 Automatic Execution
15:53:29 - 18-Jul-25
Buy* 100 $128.83 Automatic Execution
15:53:29 - 18-Jul-25
Buy* 16 $128.84 Automatic Execution
15:53:29 - 18-Jul-25
Buy* 1 $128.83 Automatic Execution
15:53:29 - 18-Jul-25
Buy* 1 $128.83 Automatic Execution
15:53:29 - 18-Jul-25
Buy* 100 $128.83 Automatic Execution
15:53:29 - 18-Jul-25
Buy* 1 $128.82 Automatic Execution
15:53:28 - 18-Jul-25
Buy* 9 $128.82 Automatic Execution
15:53:28 - 18-Jul-25
Buy* 27 $128.81 Automatic Execution
15:53:28 - 18-Jul-25
Buy* 1 $128.81 Automatic Execution
15:53:28 - 18-Jul-25
Buy* 29 $128.80 Automatic Execution
15:53:28 - 18-Jul-25
Buy* 20 $128.80 Automatic Execution
15:53:28 - 18-Jul-25
Buy* 65 $128.80 Automatic Execution
15:53:28 - 18-Jul-25
Buy* 35 $128.80 Automatic Execution
15:53:28 - 18-Jul-25
Sell* 31 $128.75 Automatic Execution
15:53:23 - 18-Jul-25
Sell* 8 $128.75 Automatic Execution
15:53:23 - 18-Jul-25
Sell* 8 $128.75 Automatic Execution
15:53:23 - 18-Jul-25
Buy* 60 $128.79 Automatic Execution
15:53:21 - 18-Jul-25
Buy* 20 $128.79 Automatic Execution
15:53:21 - 18-Jul-25
Buy* 20 $128.79 Automatic Execution
15:53:21 - 18-Jul-25
Buy* 11 $128.78 Automatic Execution
15:53:21 - 18-Jul-25
Buy* 11 $128.77 Automatic Execution
15:53:21 - 18-Jul-25
Sell* 22 $128.76 Automatic Execution
15:53:21 - 18-Jul-25
Buy* 16 $128.80 Automatic Execution
15:53:20 - 18-Jul-25
Sell* 100 $128.79 Automatic Execution
15:53:20 - 18-Jul-25
Sell* 14 $128.79 Automatic Execution
15:53:20 - 18-Jul-25
Sell* 14 $128.79 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 77 $128.80 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 1 $128.80 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 2 $128.80 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 27 $128.80 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 4 $128.80 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 2 $128.80 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 16 $128.80 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 23 $128.80 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 3 $128.80 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 13 $128.80 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 4 $128.80 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 8 $128.80 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 100 $128.79 Automatic Execution
15:53:20 - 18-Jul-25
Sell* 100 $128.79 Automatic Execution
15:53:20 - 18-Jul-25
Sell* 2 $128.79 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 30 $128.80 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 50 $128.80 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 20 $128.80 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 19 $128.80 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 9 $128.79 Automatic Execution
15:53:16 - 18-Jul-25
Buy* 96 $128.79 Automatic Execution
15:53:16 - 18-Jul-25
Buy* 4 $128.79 Automatic Execution
15:53:16 - 18-Jul-25
Buy* 45 $128.78 Automatic Execution
15:53:16 - 18-Jul-25
Buy* 55 $128.78 Automatic Execution
15:53:16 - 18-Jul-25
Buy* 15 $128.79 Automatic Execution
15:53:16 - 18-Jul-25
Buy* 6 $128.79 Automatic Execution
15:53:16 - 18-Jul-25
Buy* 4 $128.79 Automatic Execution
15:53:16 - 18-Jul-25
Buy* 24 $128.78 Automatic Execution
15:53:16 - 18-Jul-25
Buy* 1 $128.78 Automatic Execution
15:53:16 - 18-Jul-25
Sell* 1 $128.76 Automatic Execution
15:53:13 - 18-Jul-25
Sell* 8 $128.77 Automatic Execution
15:53:13 - 18-Jul-25
Sell* 19 $128.78 Automatic Execution
15:53:10 - 18-Jul-25
Sell* 50 $128.78 Automatic Execution
15:53:10 - 18-Jul-25
Sell* 200 $128.78 Automatic Execution
15:53:10 - 18-Jul-25
Sell* 100 $128.78 Automatic Execution
15:53:10 - 18-Jul-25
Sell* 100 $128.82 Automatic Execution
15:53:05 - 18-Jul-25
Sell* 30 $128.82 Automatic Execution
15:53:05 - 18-Jul-25
Sell* 1 $128.82 Automatic Execution
15:53:05 - 18-Jul-25
Sell* 6 $128.83 Automatic Execution
15:53:05 - 18-Jul-25
Sell* 100 $128.84 Automatic Execution
15:53:05 - 18-Jul-25
Sell* 100 $128.84 Automatic Execution
15:53:05 - 18-Jul-25
Sell* 60 $128.84 Automatic Execution
15:53:05 - 18-Jul-25
Sell* 1 $128.84 Automatic Execution
15:53:05 - 18-Jul-25
Sell* 100 $128.85 Automatic Execution
15:53:05 - 18-Jul-25
Sell* 24 $128.85 Automatic Execution
15:53:05 - 18-Jul-25
Sell* 50 $128.86 Automatic Execution
15:53:05 - 18-Jul-25
Sell* 50 $128.86 Automatic Execution
15:53:05 - 18-Jul-25
Sell* 23 $128.86 Automatic Execution
15:53:05 - 18-Jul-25
Buy* 66 $128.90 Automatic Execution
15:53:04 - 18-Jul-25
Buy* 100 $128.90 Automatic Execution
15:53:04 - 18-Jul-25
Buy* 14 $128.89 Automatic Execution
15:53:04 - 18-Jul-25
Unknown* 100 $128.88 Automatic Execution
15:53:04 - 18-Jul-25
Buy* 15 $128.89 Automatic Execution
15:53:04 - 18-Jul-25
Sell* 22 $128.87 Automatic Execution
15:53:04 - 18-Jul-25
Sell* 3 $128.87 Automatic Execution
15:53:04 - 18-Jul-25
Sell* 1 $128.87 Automatic Execution
15:53:04 - 18-Jul-25
Sell* 22 $128.87 Automatic Execution
15:52:49 - 18-Jul-25
Sell* 50 $128.88 Automatic Execution
15:52:47 - 18-Jul-25
Sell* 90 $128.88 Automatic Execution
15:52:46 - 18-Jul-25
Buy* 41 $128.89 Automatic Execution
15:52:46 - 18-Jul-25
Sell* 50 $128.88 Automatic Execution
15:52:46 - 18-Jul-25
Sell* 90 $128.88 Automatic Execution
15:52:46 - 18-Jul-25
Sell* 1 $128.88 Automatic Execution
15:52:46 - 18-Jul-25
Sell* 4 $128.88 Automatic Execution
15:52:46 - 18-Jul-25
Sell* 1 $128.88 Automatic Execution
15:52:46 - 18-Jul-25
Sell* 1 $128.88 Automatic Execution
15:52:46 - 18-Jul-25
Sell* 25 $128.88 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 100 $128.90 Automatic Execution
15:52:40 - 18-Jul-25
Buy* 100 $128.89 Automatic Execution
15:52:40 - 18-Jul-25
Sell* 18 $128.86 Automatic Execution
15:52:30 - 18-Jul-25
Sell* 32 $128.87 Automatic Execution
15:52:30 - 18-Jul-25
Sell* 30 $128.88 Automatic Execution
15:52:29 - 18-Jul-25
Sell* 25 $128.88 Automatic Execution
15:52:29 - 18-Jul-25
Sell* 1 $128.88 Automatic Execution
15:52:29 - 18-Jul-25
Sell* 10 $128.89 Automatic Execution
15:52:28 - 18-Jul-25
Sell* 39 $128.91 Automatic Execution
15:52:28 - 18-Jul-25
Sell* 7 $128.91 Automatic Execution
15:52:28 - 18-Jul-25
Sell* 2 $128.91 Automatic Execution
15:52:28 - 18-Jul-25
Sell* 20 $128.91 Automatic Execution
15:52:28 - 18-Jul-25
Sell* 10 $128.91 Automatic Execution
15:52:28 - 18-Jul-25
Sell* 54 $128.91 Automatic Execution
15:52:28 - 18-Jul-25
Sell* 5 $128.92 Automatic Execution
15:52:28 - 18-Jul-25
Sell* 1 $128.92 Automatic Execution
15:52:28 - 18-Jul-25
Sell* 33 $128.92 Automatic Execution
15:52:28 - 18-Jul-25
Unknown* 1 $128.94 Automatic Execution
15:52:25 - 18-Jul-25
Sell* 10 $128.93 Automatic Execution
15:52:25 - 18-Jul-25
Sell* 2 $128.95 Automatic Execution
15:52:25 - 18-Jul-25
Buy* 5 $128.98 Automatic Execution
15:52:21 - 18-Jul-25
Buy* 9 $128.98 Automatic Execution
15:52:21 - 18-Jul-25
Buy* 9 $128.97 Automatic Execution
15:52:21 - 18-Jul-25
Buy* 46 $128.99 Automatic Execution
15:52:05 - 18-Jul-25
Buy* 6 $128.99 Automatic Execution
15:52:05 - 18-Jul-25
Buy* 57 $128.99 Automatic Execution
15:52:05 - 18-Jul-25
Buy* 100 $128.98 Automatic Execution
15:52:05 - 18-Jul-25
Buy* 1 $128.98 Automatic Execution
15:52:05 - 18-Jul-25
Buy* 36 $128.98 Automatic Execution
15:52:05 - 18-Jul-25
Buy* 36 $128.98 Automatic Execution
15:52:05 - 18-Jul-25
Buy* 22 $128.98 Automatic Execution
15:52:05 - 18-Jul-25
Buy* 46 $128.96 Automatic Execution
15:52:05 - 18-Jul-25
Buy* 34 $128.96 Automatic Execution
15:52:05 - 18-Jul-25
Buy* 16 $128.96 Automatic Execution
15:52:05 - 18-Jul-25
Buy* 31 $128.96 Automatic Execution
15:52:05 - 18-Jul-25
Buy* 12 $128.94 Automatic Execution
15:52:05 - 18-Jul-25
Buy* 20 $128.94 Automatic Execution
15:52:05 - 18-Jul-25
Buy* 48 $128.91 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 50 $128.91 Automatic Execution
15:51:58 - 18-Jul-25
Buy* 100 $128.91 Automatic Execution
15:51:58 - 18-Jul-25
Sell* 2 $128.90 Automatic Execution
15:51:58 - 18-Jul-25
Sell* 14 $128.90 Automatic Execution
15:51:58 - 18-Jul-25
Sell* 34 $128.90 Automatic Execution
15:51:58 - 18-Jul-25
Sell* 34 $128.90 Automatic Execution
15:51:58 - 18-Jul-25
Sell* 10 $128.90 Automatic Execution
15:51:58 - 18-Jul-25
Sell* 44 $128.93 Automatic Execution
15:51:44 - 18-Jul-25
Sell* 50 $128.93 Automatic Execution
15:51:44 - 18-Jul-25
Sell* 6 $128.93 Automatic Execution
15:51:44 - 18-Jul-25
Buy* 31 $128.94 Automatic Execution
15:51:44 - 18-Jul-25
Buy* 25 $128.94 Automatic Execution
15:51:44 - 18-Jul-25
Buy* 15 $128.92 Automatic Execution
15:51:44 - 18-Jul-25
Buy* 50 $128.92 Automatic Execution
15:51:44 - 18-Jul-25
Buy* 15 $128.92 Automatic Execution
15:51:44 - 18-Jul-25
Buy* 33 $128.92 Automatic Execution
15:51:44 - 18-Jul-25
Buy* 100 $128.92 Automatic Execution
15:51:44 - 18-Jul-25
Sell* 19 $128.92 Automatic Execution
15:51:40 - 18-Jul-25
Sell* 29 $128.92 Automatic Execution
15:51:40 - 18-Jul-25
Sell* 28 $128.93 Automatic Execution
15:51:40 - 18-Jul-25
Sell* 1 $128.945 Automatic Execution
15:51:40 - 18-Jul-25
Sell* 1 $128.94 Automatic Execution
15:51:40 - 18-Jul-25
Sell* 50 $128.93 Automatic Execution
15:51:40 - 18-Jul-25
Sell* 3 $128.95 Automatic Execution
15:51:39 - 18-Jul-25
Sell* 38 $128.96 Automatic Execution
15:51:35 - 18-Jul-25
Sell* 10 $128.96 Automatic Execution
15:51:35 - 18-Jul-25
Buy* 50 $128.98 Automatic Execution
15:51:33 - 18-Jul-25
Unknown* 38 $128.975 Automatic Execution
15:51:33 - 18-Jul-25
Unknown* 12 $128.975 Automatic Execution
15:51:33 - 18-Jul-25
Unknown* 50 $128.975 Automatic Execution
15:51:33 - 18-Jul-25
Buy* 100 $128.975 Automatic Execution
15:51:33 - 18-Jul-25
Sell* 4 $128.96 Automatic Execution
15:51:32 - 18-Jul-25
Sell* 4 $128.96 Automatic Execution
15:51:32 - 18-Jul-25
Sell* 33 $128.95 Automatic Execution
15:51:32 - 18-Jul-25
Buy* 87 $128.98 Automatic Execution
15:51:32 - 18-Jul-25
Buy* 13 $128.98 Automatic Execution
15:51:32 - 18-Jul-25
Buy* 37 $128.98 Automatic Execution
15:51:32 - 18-Jul-25
Buy* 60 $128.98 Automatic Execution
15:51:32 - 18-Jul-25
Buy* 50 $128.98 Automatic Execution
15:51:32 - 18-Jul-25
Buy* 3 $128.98 Automatic Execution
15:51:32 - 18-Jul-25
Buy* 200 $128.98 Automatic Execution
15:51:32 - 18-Jul-25
Buy* 71 $128.98 Automatic Execution
15:51:32 - 18-Jul-25
Buy* 29 $128.98 Automatic Execution
15:51:32 - 18-Jul-25
Buy* 100 $128.98 Automatic Execution
15:51:32 - 18-Jul-25
Buy* 60 $128.98 Automatic Execution
15:51:32 - 18-Jul-25
Buy* 26 $128.98 Automatic Execution
15:51:32 - 18-Jul-25
Sell* 67 $128.93 Automatic Execution
15:51:31 - 18-Jul-25
Sell* 100 $128.93 Automatic Execution
15:51:31 - 18-Jul-25
Sell* 50 $128.93 Automatic Execution
15:51:29 - 18-Jul-25
Sell* 50 $128.93 Automatic Execution
15:51:29 - 18-Jul-25
Sell* 39 $128.93 Automatic Execution
15:51:29 - 18-Jul-25
Sell* 18 $128.94 Automatic Execution
15:51:19 - 18-Jul-25
Sell* 1 $128.96 Automatic Execution
15:51:19 - 18-Jul-25
Buy* 96 $128.99 Automatic Execution
15:51:13 - 18-Jul-25
Sell* 96 $128.99 Automatic Execution
15:51:13 - 18-Jul-25
Sell* 10 $128.99 Automatic Execution
15:51:13 - 18-Jul-25
Sell* 50 $128.98 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 2 $129.01 Automatic Execution
15:51:11 - 18-Jul-25
Unknown* 98 $128.99 Automatic Execution
15:51:11 - 18-Jul-25
Unknown* 2 $128.99 Automatic Execution
15:51:11 - 18-Jul-25
Sell* 34 $128.97 Automatic Execution
15:51:09 - 18-Jul-25
Sell* 17 $128.96 Automatic Execution
15:50:59 - 18-Jul-25
Sell* 27 $128.97 Automatic Execution
15:50:59 - 18-Jul-25
Sell* 15 $128.98 Automatic Execution
15:50:59 - 18-Jul-25
Sell* 4 $128.98 Automatic Execution
15:50:59 - 18-Jul-25
Sell* 50 $128.99 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 100 $129.00 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 3 $129.00 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 2 $129.00 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 17 $129.02 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 70 $129.02 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 152 $129.03 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 60 $129.03 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 27 $129.02 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 113 $129.02 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 21 $129.03 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 4 $129.03 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 50 $129.05 Automatic Execution
15:50:54 - 18-Jul-25
Sell* 30 $129.04 Automatic Execution
15:50:40 - 18-Jul-25
Buy* 33 $129.12 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 1 $129.12 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 1 $129.12 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 19 $129.11 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 18 $129.11 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 19 $129.11 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 37 $129.10 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 45 $129.09 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 60 $129.08 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 20 $129.08 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 20 $129.08 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 26 $129.07 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 50 $129.05 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 1 $129.00 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 149 $129.00 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 51 $129.00 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 50 $129.01 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 100 $129.01 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 1 $129.02 Automatic Execution
15:50:17 - 18-Jul-25
Sell* 1 $129.05 Automatic Execution
15:50:16 - 18-Jul-25
Sell* 22 $129.05 Automatic Execution
15:50:16 - 18-Jul-25
Sell* 100 $129.06 Automatic Execution
15:50:16 - 18-Jul-25
Buy* 4 $129.11 Automatic Execution
15:50:12 - 18-Jul-25
Buy* 67 $129.11 Automatic Execution
15:50:12 - 18-Jul-25
Buy* 5 $129.11 Automatic Execution
15:50:12 - 18-Jul-25
Buy* 5 $129.11 Automatic Execution
15:50:12 - 18-Jul-25
Buy* 4 $129.11 Automatic Execution
15:50:12 - 18-Jul-25
Buy* 7 $129.13 Automatic Execution
15:50:11 - 18-Jul-25
Sell* 4 $129.13 Automatic Execution
15:50:11 - 18-Jul-25
Sell* 16 $129.13 Automatic Execution
15:50:11 - 18-Jul-25
Sell* 4 $129.13 Automatic Execution
15:50:11 - 18-Jul-25
Sell* 20 $129.13 Automatic Execution
15:50:11 - 18-Jul-25
Buy* 5 $129.165 Automatic Execution
15:50:11 - 18-Jul-25
Buy* 100 $129.15 Automatic Execution
15:50:11 - 18-Jul-25
Sell* 20 $129.13 Automatic Execution
15:50:11 - 18-Jul-25
Buy* 84 $129.16 Automatic Execution
15:50:11 - 18-Jul-25
Buy* 21 $129.15 Automatic Execution
15:50:11 - 18-Jul-25
Sell* 4 $129.13 Automatic Execution
15:50:11 - 18-Jul-25
Sell* 2 $129.16 Automatic Execution
15:50:11 - 18-Jul-25
Unknown* 60 $129.20 Automatic Execution
15:50:11 - 18-Jul-25
Sell* 100 $129.20 Automatic Execution
15:50:11 - 18-Jul-25
Sell* 1 $129.22 Automatic Execution
15:50:03 - 18-Jul-25
Buy* 5 $129.26 Automatic Execution
15:50:03 - 18-Jul-25
Buy* 100 $129.26 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 17 $129.26 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 48 $129.27 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 100 $129.27 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 20 $129.27 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 4 $129.29 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 39 $129.32 Automatic Execution
15:50:03 - 18-Jul-25
Buy* 58 $129.33 Automatic Execution
15:50:03 - 18-Jul-25
Buy* 19 $129.33 Automatic Execution
15:50:03 - 18-Jul-25
Buy* 20 $129.33 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 11 $129.31 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 3 $129.31 Automatic Execution
15:50:03 - 18-Jul-25
Buy* 8 $129.33 Automatic Execution
15:50:03 - 18-Jul-25
Buy* 50 $129.33 Automatic Execution
15:50:03 - 18-Jul-25
Buy* 19 $129.33 Automatic Execution
15:50:03 - 18-Jul-25
Buy* 20 $129.33 Automatic Execution
15:50:03 - 18-Jul-25
Buy* 5 $129.39 Automatic Execution
15:50:02 - 18-Jul-25
Buy* 10 $129.39 Automatic Execution
15:50:02 - 18-Jul-25
Buy* 5 $129.39 Automatic Execution
15:50:02 - 18-Jul-25
Buy* 14 $129.40 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 5 $129.40 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 15 $129.37 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 16 $129.33 Automatic Execution
15:49:59 - 18-Jul-25
Sell* 4 $129.33 Automatic Execution
15:49:59 - 18-Jul-25
Sell* 54 $129.34 Automatic Execution
15:49:59 - 18-Jul-25
Sell* 30 $129.34 Automatic Execution
15:49:59 - 18-Jul-25
Sell* 4 $129.34 Automatic Execution
15:49:59 - 18-Jul-25
Sell* 17 $129.34 Automatic Execution
15:49:59 - 18-Jul-25
Sell* 3 $129.34 Automatic Execution
15:49:59 - 18-Jul-25
Sell* 1 $129.34 Automatic Execution
15:49:59 - 18-Jul-25
Buy* 60 $129.36 Automatic Execution
15:49:57 - 18-Jul-25
Sell* 100 $129.35 Automatic Execution
15:49:57 - 18-Jul-25
Sell* 3 $129.36 Automatic Execution
15:49:57 - 18-Jul-25
Sell* 1 $129.36 Automatic Execution
15:49:57 - 18-Jul-25
Sell* 1 $129.36 Automatic Execution
15:49:56 - 18-Jul-25
Sell* 100 $129.37 Automatic Execution
15:49:56 - 18-Jul-25
Sell* 100 $129.37 Automatic Execution
15:49:56 - 18-Jul-25
Sell* 13 $129.38 Automatic Execution
15:49:55 - 18-Jul-25
Sell* 7 $129.38 Automatic Execution
15:49:55 - 18-Jul-25
Buy* 2 $129.41 Automatic Execution
15:49:53 - 18-Jul-25
Buy* 2 $129.41 Automatic Execution
15:49:53 - 18-Jul-25
Sell* 2 $129.41 Automatic Execution
15:49:53 - 18-Jul-25
Sell* 38 $129.42 Automatic Execution
15:49:53 - 18-Jul-25
Sell* 2 $129.42 Automatic Execution
15:49:53 - 18-Jul-25
Sell* 2 $129.42 Automatic Execution
15:49:53 - 18-Jul-25
Sell* 2 $129.42 Automatic Execution
15:49:53 - 18-Jul-25
Sell* 50 $129.42 Automatic Execution
15:49:53 - 18-Jul-25
Sell* 2 $129.42 Automatic Execution
15:49:53 - 18-Jul-25
Sell* 2 $129.42 Automatic Execution
15:49:53 - 18-Jul-25
Sell* 2 $129.42 Automatic Execution
15:49:53 - 18-Jul-25
Unknown* 100 $129.43 Automatic Execution
15:49:52 - 18-Jul-25
Unknown* 100 $129.43 Automatic Execution
15:49:52 - 18-Jul-25
Buy* 44 $129.42 Automatic Execution
15:49:52 - 18-Jul-25
Buy* 5 $129.42 Automatic Execution
15:49:52 - 18-Jul-25
Buy* 100 $129.39 Automatic Execution
15:49:40 - 18-Jul-25
Sell* 12 $129.36 Automatic Execution
15:49:40 - 18-Jul-25
Sell* 14 $129.38 Automatic Execution
15:49:37 - 18-Jul-25
Sell* 15 $129.39 Automatic Execution
15:49:37 - 18-Jul-25
Sell* 15 $129.39 Automatic Execution
15:49:37 - 18-Jul-25
Buy* 85 $129.39 Automatic Execution
15:49:37 - 18-Jul-25
Buy* 15 $129.39 Automatic Execution
15:49:37 - 18-Jul-25
Buy* 8 $129.39 Automatic Execution
15:49:37 - 18-Jul-25
Buy* 19 $129.37 Automatic Execution
15:49:35 - 18-Jul-25
Buy* 4 $129.36 Automatic Execution
15:49:35 - 18-Jul-25
Buy* 50 $129.35 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 60 $129.34 Automatic Execution
15:49:31 - 18-Jul-25
Buy* 16 $129.33 Automatic Execution
15:49:31 - 18-Jul-25
Buy* 5 $129.33 Automatic Execution
15:49:31 - 18-Jul-25
Buy* 48 $129.31 Automatic Execution
15:49:27 - 18-Jul-25
Buy* 39 $129.31 Automatic Execution
15:49:27 - 18-Jul-25
Buy* 4 $129.31 Automatic Execution
15:49:27 - 18-Jul-25
Buy* 100 $129.31 Automatic Execution
15:49:27 - 18-Jul-25
Sell* 48 $129.29 Automatic Execution
15:49:27 - 18-Jul-25
Sell* 51 $129.29 Automatic Execution
15:49:27 - 18-Jul-25
Sell* 16 $129.29 Automatic Execution
15:49:27 - 18-Jul-25
Sell* 84 $129.29 Automatic Execution
15:49:27 - 18-Jul-25
Sell* 1 $129.29 Automatic Execution
15:49:27 - 18-Jul-25
Buy* 3 $129.29 Automatic Execution
15:49:27 - 18-Jul-25
Buy* 20 $129.29 Automatic Execution
15:49:27 - 18-Jul-25
Buy* 100 $129.29 Automatic Execution
15:49:27 - 18-Jul-25
Buy* 120 $129.29 Automatic Execution
15:49:27 - 18-Jul-25
Buy* 17 $129.29 Automatic Execution
15:49:27 - 18-Jul-25
Buy* 9 $129.28 Automatic Execution
15:49:27 - 18-Jul-25
Buy* 1 $129.28 Automatic Execution
15:49:27 - 18-Jul-25
Buy* 99 $129.28 Automatic Execution
15:49:27 - 18-Jul-25
Buy* 1 $129.28 Automatic Execution
15:49:27 - 18-Jul-25
Buy* 16 $129.29 Automatic Execution
15:49:27 - 18-Jul-25
Buy* 106 $129.275 Automatic Execution
15:49:26 - 18-Jul-25
Buy* 23 $129.275 Automatic Execution
15:49:26 - 18-Jul-25
Buy* 3 $129.28 Automatic Execution
15:49:20 - 18-Jul-25
Buy* 3 $129.28 Automatic Execution
15:49:18 - 18-Jul-25
Buy* 30 $129.27 Automatic Execution
15:49:18 - 18-Jul-25
Buy* 50 $129.27 Automatic Execution
15:49:18 - 18-Jul-25
Buy* 30 $129.27 Automatic Execution
15:49:18 - 18-Jul-25
Buy* 50 $129.27 Automatic Execution
15:49:18 - 18-Jul-25
Buy* 88 $129.24 Automatic Execution
15:49:11 - 18-Jul-25
Buy* 12 $129.24 Automatic Execution
15:49:11 - 18-Jul-25
Buy* 10 $129.23 Automatic Execution
15:49:11 - 18-Jul-25
Buy* 2 $129.23 Automatic Execution
15:49:11 - 18-Jul-25
Buy* 23 $129.21 Automatic Execution
15:49:03 - 18-Jul-25
Buy* 100 $129.18 Automatic Execution
15:49:02 - 18-Jul-25
Buy* 1 $129.17 Automatic Execution
15:49:02 - 18-Jul-25
Buy* 10 $129.17 Automatic Execution
15:49:02 - 18-Jul-25
Buy* 1 $129.17 Automatic Execution
15:49:02 - 18-Jul-25
Buy* 1 $129.15 Automatic Execution
15:49:02 - 18-Jul-25
Buy* 11 $129.16 Automatic Execution
15:49:02 - 18-Jul-25
Buy* 19 $129.16 Automatic Execution
15:49:02 - 18-Jul-25
Buy* 100 $129.16 Automatic Execution
15:49:02 - 18-Jul-25
Buy* 5 $129.14 Automatic Execution
15:49:02 - 18-Jul-25
Buy* 135 $129.13 Automatic Execution
15:49:02 - 18-Jul-25
Buy* 17 $129.11 Automatic Execution
15:49:01 - 18-Jul-25
Buy* 9 $129.09 Automatic Execution
15:49:01 - 18-Jul-25
Buy* 30 $129.09 Automatic Execution
15:49:01 - 18-Jul-25
Buy* 100 $129.08 Automatic Execution
15:49:01 - 18-Jul-25
Buy* 139 $129.08 Automatic Execution
15:49:01 - 18-Jul-25
Buy* 76 $129.08 Automatic Execution
15:49:01 - 18-Jul-25
Buy* 24 $129.08 Automatic Execution
15:48:55 - 18-Jul-25
Buy* 1 $129.07 Automatic Execution
15:48:55 - 18-Jul-25
Buy* 4 $129.07 Automatic Execution
15:48:55 - 18-Jul-25
Buy* 1 $129.07 Automatic Execution
15:48:48 - 18-Jul-25
Sell* 24 $129.045 Automatic Execution
15:48:38 - 18-Jul-25
Buy* 24 $129.04 Automatic Execution
15:48:35 - 18-Jul-25
Sell* 60 $129.03 Automatic Execution
15:48:35 - 18-Jul-25
Buy* 5 $129.06 Automatic Execution
15:48:31 - 18-Jul-25
Buy* 26 $129.06 Automatic Execution
15:48:31 - 18-Jul-25
Buy* 12 $129.06 Automatic Execution
15:48:31 - 18-Jul-25
Buy* 29 $129.04 Automatic Execution
15:48:28 - 18-Jul-25
Buy* 50 $129.03 Automatic Execution
15:48:26 - 18-Jul-25
Buy* 2 $129.04 Automatic Execution
15:48:26 - 18-Jul-25
Buy* 4 $129.015 Automatic Execution
15:48:22 - 18-Jul-25
Buy* 4 $129.015 Automatic Execution
15:48:22 - 18-Jul-25
Buy* 4 $129.015 Automatic Execution
15:48:22 - 18-Jul-25
Buy* 4 $129.015 Automatic Execution
15:48:22 - 18-Jul-25
Buy* 4 $129.015 Automatic Execution
15:48:21 - 18-Jul-25
Sell* 20 $129.02 Automatic Execution
15:48:14 - 18-Jul-25
Sell* 19 $129.03 Automatic Execution
15:48:14 - 18-Jul-25
Unknown* 5 $129.00 Automatic Execution
15:48:08 - 18-Jul-25
Unknown* 50 $129.00 Automatic Execution
15:48:08 - 18-Jul-25
Unknown* 5 $129.00 Automatic Execution
15:48:08 - 18-Jul-25
Buy* 36 $129.03 Automatic Execution
15:48:04 - 18-Jul-25
Buy* 100 $129.02 Automatic Execution
15:48:04 - 18-Jul-25
Buy* 4 $129.02 Automatic Execution
15:48:04 - 18-Jul-25
Buy* 19 $128.99 Automatic Execution
15:48:04 - 18-Jul-25
Buy* 20 $128.99 Automatic Execution
15:48:04 - 18-Jul-25
Buy* 4 $128.99 Automatic Execution
15:48:04 - 18-Jul-25
Sell* 100 $128.98 Automatic Execution
15:48:04 - 18-Jul-25
Buy* 10 $128.95 Automatic Execution
15:47:48 - 18-Jul-25
Buy* 100 $128.95 Automatic Execution
15:47:48 - 18-Jul-25
Sell* 18 $128.96 Automatic Execution
15:47:45 - 18-Jul-25
Sell* 14 $128.96 Automatic Execution
15:47:45 - 18-Jul-25
Sell* 18 $128.96 Automatic Execution
15:47:45 - 18-Jul-25
Sell* 61 $128.96 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 5 $128.96 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 100 $128.95 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 8 $128.95 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 96 $128.94 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 4 $128.94 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 5 $128.93 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 13 $128.93 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 4 $128.93 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 10 $128.93 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 2 $128.93 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 7 $128.93 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 100 $128.92 Automatic Execution
15:47:42 - 18-Jul-25
Buy* 1 $128.92 Automatic Execution
15:47:42 - 18-Jul-25
Buy* 11 $128.92 Automatic Execution
15:47:42 - 18-Jul-25
Buy* 35 $128.92 Automatic Execution
15:47:42 - 18-Jul-25
Buy* 100 $128.90 Automatic Execution
15:47:42 - 18-Jul-25
Buy* 100 $128.91 Automatic Execution
15:47:42 - 18-Jul-25
Buy* 78 $128.90 Automatic Execution
15:47:31 - 18-Jul-25
Buy* 22 $128.90 Automatic Execution
15:47:31 - 18-Jul-25
Buy* 78 $128.90 Automatic Execution
15:47:31 - 18-Jul-25
Buy* 11 $128.90 Automatic Execution
15:47:31 - 18-Jul-25
Buy* 11 $128.90 Automatic Execution
15:47:31 - 18-Jul-25
Sell* 100 $128.89 Automatic Execution
15:47:31 - 18-Jul-25
Buy* 100 $128.91 Automatic Execution
15:47:31 - 18-Jul-25
Sell* 50 $128.88 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 100 $128.88 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 36 $128.91 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 90 $128.90 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 33 $128.90 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 9 $128.90 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 36 $128.90 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 9 $128.90 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 14 $128.90 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 9 $128.90 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 7 $128.89 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 9 $128.89 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 9 $128.90 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 16 $128.89 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 9 $128.89 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 3 $128.88 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 16 $128.88 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 7 $128.88 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 9 $128.87 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 9 $128.87 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 9 $128.87 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 7 $128.86 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 9 $128.87 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 9 $128.87 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 9 $128.87 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 7 $128.86 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 64 $128.84 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 61 $128.83 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 14 $128.83 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 14 $128.83 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 12 $128.84 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 11 $128.83 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 14 $128.83 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 292 $128.75 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 26 $128.76 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 22 $128.76 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 7 $128.79 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 9 $128.79 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 9 $128.80 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 9 $128.80 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 5 $128.83 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 39 $128.77 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 7 $128.79 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 9 $128.79 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 9 $128.80 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 9 $128.80 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 5 $128.83 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 25 $128.87 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 4 $128.88 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 9 $128.86 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 12 $128.88 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 2 $128.89 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 7 $128.84 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 9 $128.84 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 10 $128.85 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 2 $128.86 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 16 $128.89 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 15 $128.78 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 6 $128.89 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 54 $128.89 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 16 $128.89 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 6 $128.89 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 2 $128.78 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 35 $128.79 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 1 $128.80 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 7 $128.84 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 9 $128.84 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 24 $128.84 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 2 $128.86 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 5 $128.89 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 22 $128.88 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 2 $128.89 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 18 $128.86 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 22 $128.86 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 50 $128.88 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 2 $128.92 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 7 $128.93 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 5 $128.93 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 2 $128.92 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 1 $128.91 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 7 $128.91 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 11 $128.91 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 11 $128.91 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 10 $128.93 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 9 $128.91 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 100 $128.91 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 25 $128.91 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 79 $128.93 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 58 $128.91 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 1 $128.91 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 1 $128.91 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 1 $128.91 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 1 $128.91 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 9 $128.93 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 9 $128.93 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 21 $128.93 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 6 $128.90 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 23 $128.92 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 7 $128.92 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 9 $128.93 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 7 $128.92 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 81 $128.91 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 59 $128.91 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 41 $128.91 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 44 $128.92 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 100 $128.92 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 100 $128.92 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 1 $128.89 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 1 $128.90 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 200 $128.83 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 9 $128.84 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 9 $128.85 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 8 $128.86 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 100 $128.88 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 50 $128.92 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 1 $128.92 Automatic Execution
15:47:29 - 18-Jul-25
Unknown* 25 $128.93 Automatic Execution
15:47:29 - 18-Jul-25
Unknown* 72 $128.93 Automatic Execution
15:47:29 - 18-Jul-25
Unknown* 3 $128.93 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 52 $128.92 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 20 $128.92 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 28 $128.92 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 100 $128.92 Automatic Execution
15:47:29 - 18-Jul-25
Unknown* 9 $128.93 Automatic Execution
15:47:29 - 18-Jul-25
Unknown* 48 $128.93 Automatic Execution
15:47:29 - 18-Jul-25
Unknown* 52 $128.93 Automatic Execution
15:47:29 - 18-Jul-25
Unknown* 72 $128.93 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 20 $128.91 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 6 $128.92 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 20 $128.92 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 40 $128.92 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 18 $128.92 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 42 $128.92 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 78 $128.93 Automatic Execution
15:47:29 - 18-Jul-25
Unknown* 22 $128.94 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 22 $128.93 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 72 $128.945 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 28 $128.945 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 72 $128.945 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 178 $128.86 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 9 $128.86 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 29 $128.86 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 34 $128.88 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 22 $128.88 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 41 $128.90 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 100 $128.91 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 50 $128.92 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 100 $128.92 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 50 $128.92 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 100 $128.92 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 100 $128.93 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 330 $128.93 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 124 $128.93 Automatic Execution
15:47:29 - 18-Jul-25
Unknown* 100 $128.945 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 24 $128.94 Automatic Execution
15:47:12 - 18-Jul-25
Sell* 100 $128.94 Automatic Execution
15:47:12 - 18-Jul-25
Buy* 24 $128.95 Automatic Execution
15:47:12 - 18-Jul-25
Unknown* 74 $128.94 Automatic Execution
15:47:12 - 18-Jul-25
Unknown* 50 $128.94 Automatic Execution
15:47:12 - 18-Jul-25
Buy* 100 $128.95 Automatic Execution
15:47:12 - 18-Jul-25
Buy* 5 $128.95 Automatic Execution
15:47:12 - 18-Jul-25
Buy* 100 $128.94 Automatic Execution
15:47:12 - 18-Jul-25
Sell* 1 $128.93 Automatic Execution
15:47:12 - 18-Jul-25
Buy* 100 $128.95 Automatic Execution
15:47:12 - 18-Jul-25
Buy* 11 $128.95 Automatic Execution
15:47:12 - 18-Jul-25
Buy* 100 $128.94 Automatic Execution
15:47:12 - 18-Jul-25
Sell* 100 $128.92 Automatic Execution
15:47:12 - 18-Jul-25
Sell* 1 $128.93 Automatic Execution
15:46:57 - 18-Jul-25
Sell* 37 $128.92 Automatic Execution
15:46:57 - 18-Jul-25
Sell* 50 $128.92 Automatic Execution
15:46:57 - 18-Jul-25
Sell* 22 $128.93 Automatic Execution
15:46:57 - 18-Jul-25
Buy* 19 $128.96 Automatic Execution
15:46:35 - 18-Jul-25
Buy* 7 $128.96 Automatic Execution
15:46:35 - 18-Jul-25
Buy* 99 $128.96 Automatic Execution
15:46:35 - 18-Jul-25
Buy* 1 $128.96 Automatic Execution
15:46:35 - 18-Jul-25
Buy* 2 $128.91 Automatic Execution
15:46:27 - 18-Jul-25
Buy* 2 $128.91 Automatic Execution
15:46:27 - 18-Jul-25
Sell* 24 $128.90 Automatic Execution
15:46:27 - 18-Jul-25
Sell* 72 $128.90 Automatic Execution
15:46:27 - 18-Jul-25
Sell* 1 $128.90 Automatic Execution
15:46:27 - 18-Jul-25
Sell* 22 $128.90 Automatic Execution
15:46:27 - 18-Jul-25
Sell* 6 $128.91 Automatic Execution
15:46:27 - 18-Jul-25
Sell* 4 $128.91 Automatic Execution
15:46:27 - 18-Jul-25
Sell* 1 $128.91 Automatic Execution
15:46:27 - 18-Jul-25
Sell* 1 $128.91 Automatic Execution
15:46:27 - 18-Jul-25
Sell* 71 $128.91 Automatic Execution
15:46:27 - 18-Jul-25
Buy* 5 $128.95 Automatic Execution
15:46:26 - 18-Jul-25
Unknown* 95 $128.935 Automatic Execution
15:46:26 - 18-Jul-25
Unknown* 5 $128.935 Automatic Execution
15:46:26 - 18-Jul-25
Sell* 13 $128.91 Automatic Execution
15:46:16 - 18-Jul-25
Sell* 100 $128.92 Automatic Execution
15:46:16 - 18-Jul-25
Buy* 10 $128.95 Automatic Execution
15:46:16 - 18-Jul-25
Buy* 6 $128.95 Automatic Execution
15:46:16 - 18-Jul-25
Buy* 94 $128.95 Automatic Execution
15:46:16 - 18-Jul-25
Sell* 1 $128.73 Automatic Execution
15:33:54 - 18-Jul-25
Buy* 5 $128.73 Automatic Execution
15:33:54 - 18-Jul-25
Buy* 8 $128.73 Automatic Execution
15:33:54 - 18-Jul-25
Sell* 4 $128.69 Automatic Execution
15:33:27 - 18-Jul-25
Sell* 5 $128.69 Automatic Execution
15:33:27 - 18-Jul-25
Sell* 91 $128.69 Automatic Execution
15:33:27 - 18-Jul-25
Unknown* 50 $128.715 Automatic Execution
15:33:27 - 18-Jul-25
Unknown* 50 $128.715 Automatic Execution
15:33:27 - 18-Jul-25
Sell* 100 $128.70 Automatic Execution
15:33:20 - 18-Jul-25
Buy* 59 $128.73 Automatic Execution
15:33:20 - 18-Jul-25
Buy* 70 $128.71 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 11 $128.71 Automatic Execution
15:33:11 - 18-Jul-25
Sell* 5 $128.70 Automatic Execution
15:33:11 - 18-Jul-25
Unknown* 5 $128.70 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 18 $128.72 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 11 $128.70 Automatic Execution
15:33:11 - 18-Jul-25
Unknown* 100 $128.70 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 18 $128.71 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 28 $128.70 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 2 $128.70 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 100 $128.67 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 100 $128.66 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 50 $128.65 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 50 $128.65 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 7 $128.66 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 16 $128.66 Automatic Execution
15:33:11 - 18-Jul-25
Sell* 15 $128.62 Automatic Execution
15:33:02 - 18-Jul-25
Sell* 3 $128.62 Automatic Execution
15:33:02 - 18-Jul-25
Sell* 3 $128.62 Automatic Execution
15:33:02 - 18-Jul-25
Buy* 15 $128.62 Automatic Execution
15:33:02 - 18-Jul-25
Buy* 3 $128.62 Automatic Execution
15:33:02 - 18-Jul-25
Buy* 38 $128.62 Automatic Execution
15:33:02 - 18-Jul-25
Buy* 18 $128.62 Automatic Execution
15:33:02 - 18-Jul-25
Buy* 1 $128.62 Automatic Execution
15:33:02 - 18-Jul-25
Buy* 43 $128.62 Automatic Execution
15:33:02 - 18-Jul-25
Buy* 43 $128.62 Automatic Execution
15:33:02 - 18-Jul-25
Buy* 57 $128.62 Automatic Execution
15:33:02 - 18-Jul-25
Buy* 100 $128.60 Automatic Execution
15:33:00 - 18-Jul-25
Sell* 44 $128.58 Automatic Execution
15:33:00 - 18-Jul-25
Sell* 8 $128.59 Automatic Execution
15:32:59 - 18-Jul-25
Buy* 1 $128.62 Automatic Execution
15:32:54 - 18-Jul-25
Sell* 1 $128.61 Automatic Execution
15:32:51 - 18-Jul-25
Buy* 3 $128.65 Automatic Execution
15:32:50 - 18-Jul-25
Sell* 30 $128.62 Automatic Execution
15:32:50 - 18-Jul-25
Sell* 2 $128.63 Automatic Execution
15:32:50 - 18-Jul-25
Sell* 5 $128.63 Automatic Execution
15:32:50 - 18-Jul-25
Sell* 100 $128.64 Automatic Execution
15:32:50 - 18-Jul-25
Sell* 1 $128.64 Automatic Execution
15:32:50 - 18-Jul-25
Buy* 50 $128.70 Automatic Execution
15:32:44 - 18-Jul-25
Buy* 2 $128.69 Automatic Execution
15:32:44 - 18-Jul-25
Buy* 1 $128.69 Automatic Execution
15:32:31 - 18-Jul-25
Sell* 3 $128.67 Automatic Execution
15:32:27 - 18-Jul-25
Sell* 77 $128.67 Automatic Execution
15:32:27 - 18-Jul-25
Buy* 122 $128.72 Automatic Execution
15:32:24 - 18-Jul-25
Buy* 3 $128.72 Automatic Execution
15:32:24 - 18-Jul-25
Buy* 100 $128.72 Automatic Execution
15:32:24 - 18-Jul-25
Buy* 100 $128.71 Automatic Execution
15:32:24 - 18-Jul-25
Sell* 100 $128.69 Automatic Execution
15:32:24 - 18-Jul-25
Buy* 1 $128.73 Automatic Execution
15:32:24 - 18-Jul-25
Sell* 66 $128.68 Automatic Execution
15:32:24 - 18-Jul-25
Sell* 100 $128.68 Automatic Execution
15:32:24 - 18-Jul-25
Sell* 50 $128.68 Automatic Execution
15:32:24 - 18-Jul-25
Unknown* 50 $128.70 Automatic Execution
15:32:24 - 18-Jul-25
Buy* 20 $128.69 Automatic Execution
15:32:11 - 18-Jul-25
Sell* 66 $128.65 Automatic Execution
15:32:11 - 18-Jul-25
Sell* 100 $128.675 Automatic Execution
15:32:11 - 18-Jul-25
Buy* 22 $128.65 Automatic Execution
15:32:11 - 18-Jul-25
Sell* 2 $128.64 Automatic Execution
15:32:11 - 18-Jul-25
Sell* 2 $128.64 Automatic Execution
15:32:11 - 18-Jul-25
Sell* 3 $128.64 Automatic Execution
15:32:11 - 18-Jul-25
Sell* 2 $128.64 Automatic Execution
15:32:11 - 18-Jul-25
Buy* 8 $128.65 Automatic Execution
15:32:11 - 18-Jul-25
Sell* 6 $128.63 Automatic Execution
15:32:11 - 18-Jul-25
Sell* 6 $128.63 Automatic Execution
15:32:11 - 18-Jul-25
Sell* 5 $128.63 Automatic Execution
15:32:11 - 18-Jul-25
Sell* 1 $128.62 Automatic Execution
15:32:11 - 18-Jul-25
Buy* 20 $128.65 Automatic Execution
15:32:05 - 18-Jul-25
Buy* 19 $128.65 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 1 $128.62 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 5 $128.63 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 189 $128.66 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 111 $128.66 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 300 $128.66 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 1 $128.66 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 8 $128.68 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 46 $128.70 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 200 $128.705 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 58 $128.70 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 6 $128.69 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 19 $128.70 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 2 $128.70 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 100 $128.70 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 4 $128.71 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 19 $128.71 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 36 $128.75 Automatic Execution
15:32:04 - 18-Jul-25
Sell* 95 $128.75 Automatic Execution
15:32:04 - 18-Jul-25
Sell* 100 $128.75 Automatic Execution
15:32:04 - 18-Jul-25
Sell* 5 $128.75 Automatic Execution
15:32:04 - 18-Jul-25
Sell* 54 $128.75 Automatic Execution
15:32:04 - 18-Jul-25
Sell* 5 $128.75 Automatic Execution
15:32:04 - 18-Jul-25
Sell* 5 $128.75 Automatic Execution
15:32:04 - 18-Jul-25
Sell* 200 $128.77 Automatic Execution
15:32:04 - 18-Jul-25
Sell* 2 $128.78 Automatic Execution
15:32:04 - 18-Jul-25
Sell* 5 $128.78 Automatic Execution
15:32:04 - 18-Jul-25
Sell* 100 $128.78 Automatic Execution
15:32:04 - 18-Jul-25
Sell* 60 $128.78 Automatic Execution
15:32:04 - 18-Jul-25
Buy* 1 $128.80 Automatic Execution
15:31:15 - 18-Jul-25
Unknown* 10 $128.78 Automatic Execution
15:31:15 - 18-Jul-25
Sell* 68 $128.76 Automatic Execution
15:31:13 - 18-Jul-25
Buy* 100 $128.76 Automatic Execution
15:31:13 - 18-Jul-25
Buy* 1 $128.76 Automatic Execution
15:31:13 - 18-Jul-25
Buy* 1 $128.76 Automatic Execution
15:31:13 - 18-Jul-25
Buy* 1 $128.76 Automatic Execution
15:31:13 - 18-Jul-25
Buy* 1 $128.76 Automatic Execution
15:31:13 - 18-Jul-25
Buy* 1 $128.76 Automatic Execution
15:31:13 - 18-Jul-25
Buy* 4 $128.76 Automatic Execution
15:31:13 - 18-Jul-25
Sell* 200 $128.75 Automatic Execution
15:31:12 - 18-Jul-25
Sell* 500 $128.75 Automatic Execution
15:31:12 - 18-Jul-25
Sell* 2 $128.75 Automatic Execution
15:31:12 - 18-Jul-25
Sell* 3 $128.75 Automatic Execution
15:31:12 - 18-Jul-25
Buy* 16 $128.825 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 10 $128.81 Automatic Execution
15:31:09 - 18-Jul-25
Buy* 100 $128.87 Automatic Execution
15:31:03 - 18-Jul-25
Sell* 100 $128.87 Automatic Execution
15:30:59 - 18-Jul-25
Sell* 6 $128.87 Automatic Execution
15:30:59 - 18-Jul-25
Sell* 16 $128.88 Automatic Execution
15:30:58 - 18-Jul-25
Sell* 12 $128.90 Automatic Execution
15:30:57 - 18-Jul-25
Sell* 14 $128.93 Automatic Execution
15:30:57 - 18-Jul-25
Sell* 1 $128.97 Automatic Execution
15:30:55 - 18-Jul-25
Sell* 75 $128.97 Automatic Execution
15:30:55 - 18-Jul-25
Sell* 25 $128.97 Automatic Execution
15:30:52 - 18-Jul-25
Sell* 100 $128.97 Automatic Execution
15:30:51 - 18-Jul-25
Sell* 1 $128.94 Automatic Execution
15:30:51 - 18-Jul-25
Sell* 98 $128.95 Automatic Execution
15:30:51 - 18-Jul-25
Sell* 2 $128.95 Automatic Execution
15:30:51 - 18-Jul-25
Buy* 18 $128.98 Automatic Execution
15:30:51 - 18-Jul-25
Buy* 82 $128.98 Automatic Execution
15:30:51 - 18-Jul-25
Unknown* 7 $128.99 Automatic Execution
15:30:51 - 18-Jul-25
Sell* 1 $128.99 Automatic Execution
15:30:51 - 18-Jul-25
Sell* 4 $128.99 Automatic Execution
15:30:51 - 18-Jul-25
Sell* 7 $128.99 Automatic Execution
15:30:51 - 18-Jul-25
Sell* 86 $128.99 Automatic Execution
15:30:51 - 18-Jul-25
Sell* 14 $128.99 Automatic Execution
15:30:51 - 18-Jul-25
Sell* 100 $129.00 Automatic Execution
15:30:51 - 18-Jul-25
Sell* 1 $128.99 Automatic Execution
15:30:51 - 18-Jul-25
Sell* 78 $129.00 Automatic Execution
15:30:51 - 18-Jul-25
Sell* 36 $129.00 Automatic Execution
15:30:51 - 18-Jul-25
Sell* 4 $129.00 Automatic Execution
15:30:51 - 18-Jul-25
Sell* 114 $129.00 Automatic Execution
15:30:51 - 18-Jul-25
Buy* 4 $129.04 Automatic Execution
15:30:42 - 18-Jul-25
Buy* 1 $129.04 Automatic Execution
15:30:42 - 18-Jul-25
Buy* 100 $129.02 Automatic Execution
15:30:35 - 18-Jul-25
Buy* 50 $129.02 Automatic Execution
15:30:03 - 18-Jul-25
Buy* 100 $129.02 Automatic Execution
15:30:03 - 18-Jul-25
Buy* 100 $129.02 Automatic Execution
15:30:03 - 18-Jul-25
Buy* 50 $129.02 Automatic Execution
15:30:03 - 18-Jul-25
Buy* 50 $129.02 Automatic Execution
15:30:03 - 18-Jul-25
Sell* 25 $129.01 Automatic Execution
15:29:57 - 18-Jul-25
Sell* 100 $129.00 Automatic Execution
15:29:57 - 18-Jul-25
Sell* 1 $129.00 Automatic Execution
15:29:57 - 18-Jul-25
Sell* 10 $129.00 Automatic Execution
15:29:57 - 18-Jul-25
Sell* 354 $129.00 Automatic Execution
15:29:57 - 18-Jul-25
Sell* 46 $129.00 Automatic Execution
15:29:57 - 18-Jul-25
Sell* 7 $129.00 Automatic Execution
15:29:57 - 18-Jul-25
Buy* 73 $129.08 Automatic Execution
15:29:36 - 18-Jul-25
Buy* 21 $129.08 Automatic Execution
15:29:36 - 18-Jul-25
Buy* 24 $129.08 Automatic Execution
15:29:36 - 18-Jul-25
Buy* 33 $129.07 Automatic Execution
15:29:36 - 18-Jul-25
Buy* 100 $129.07 Automatic Execution
15:29:36 - 18-Jul-25
Buy* 14 $129.07 Automatic Execution
15:29:36 - 18-Jul-25
Buy* 2 $129.07 Automatic Execution
15:29:36 - 18-Jul-25
Buy* 147 $129.07 Automatic Execution
15:29:36 - 18-Jul-25
Buy* 4 $129.07 Automatic Execution
15:29:35 - 18-Jul-25
Sell* 79 $129.02 Automatic Execution
15:29:24 - 18-Jul-25
Buy* 100 $129.05 Automatic Execution
15:29:13 - 18-Jul-25
Buy* 14 $129.04 Automatic Execution
15:29:01 - 18-Jul-25
Buy* 7 $129.04 Automatic Execution
15:29:01 - 18-Jul-25
Buy* 100 $129.04 Automatic Execution
15:28:57 - 18-Jul-25
Unknown* 100 $129.05 Automatic Execution
15:28:57 - 18-Jul-25
Buy* 1 $129.10 Automatic Execution
15:28:55 - 18-Jul-25
Sell* 1 $129.03 Automatic Execution
15:28:47 - 18-Jul-25
Sell* 2 $129.04 Automatic Execution
15:28:47 - 18-Jul-25
Sell* 30 $129.04 Automatic Execution
15:28:47 - 18-Jul-25
Sell* 2 $129.05 Automatic Execution
15:28:47 - 18-Jul-25
Sell* 1 $129.06 Automatic Execution
15:28:47 - 18-Jul-25
Sell* 15 $129.06 Automatic Execution
15:28:47 - 18-Jul-25
Sell* 35 $129.06 Automatic Execution
15:28:47 - 18-Jul-25
Sell* 4 $129.07 Automatic Execution
15:28:47 - 18-Jul-25
Sell* 8 $129.07 Automatic Execution
15:28:47 - 18-Jul-25
Buy* 50 $129.09 Automatic Execution
15:28:47 - 18-Jul-25
Sell* 1 $129.07 Automatic Execution
15:28:47 - 18-Jul-25
Sell* 100 $129.10 Automatic Execution
15:28:44 - 18-Jul-25
Sell* 14 $129.10 Automatic Execution
15:28:44 - 18-Jul-25
Sell* 8 $129.10 Automatic Execution
15:28:44 - 18-Jul-25
Sell* 100 $129.12 Automatic Execution
15:28:28 - 18-Jul-25
Sell* 6 $129.11 Automatic Execution
15:28:28 - 18-Jul-25
Sell* 100 $129.11 Automatic Execution
15:28:28 - 18-Jul-25
Sell* 25 $129.12 Automatic Execution
15:28:28 - 18-Jul-25
Sell* 25 $129.12 Automatic Execution
15:28:28 - 18-Jul-25
Sell* 25 $129.12 Automatic Execution
15:28:28 - 18-Jul-25
Sell* 25 $129.12 Automatic Execution
15:28:28 - 18-Jul-25
Sell* 100 $129.13 Automatic Execution
15:28:28 - 18-Jul-25
Buy* 100 $129.15 Automatic Execution
15:28:27 - 18-Jul-25
Buy* 45 $129.13 Automatic Execution
15:28:01 - 18-Jul-25
Sell* 33 $129.13 Automatic Execution
15:28:01 - 18-Jul-25
Sell* 21 $129.13 Automatic Execution
15:28:01 - 18-Jul-25
Sell* 23 $129.13 Automatic Execution
15:28:01 - 18-Jul-25
Sell* 23 $129.13 Automatic Execution
15:28:01 - 18-Jul-25
Buy* 36 $129.13 Automatic Execution
15:28:01 - 18-Jul-25
Buy* 23 $129.13 Automatic Execution
15:28:01 - 18-Jul-25
Sell* 1 $129.11 Automatic Execution
15:27:49 - 18-Jul-25
Unknown* 100 $129.13 Automatic Execution
15:27:49 - 18-Jul-25
Sell* 32 $129.14 Automatic Execution
15:27:46 - 18-Jul-25
Sell* 34 $129.14 Automatic Execution
15:27:46 - 18-Jul-25
Sell* 66 $129.14 Automatic Execution
15:27:46 - 18-Jul-25
Sell* 66 $129.14 Automatic Execution
15:27:46 - 18-Jul-25
Buy* 100 $129.14 Automatic Execution
15:27:14 - 18-Jul-25
Buy* 22 $129.12 Automatic Execution
15:27:14 - 18-Jul-25
Buy* 23 $129.12 Automatic Execution
15:27:14 - 18-Jul-25
Buy* 20 $129.12 Automatic Execution
15:27:14 - 18-Jul-25
Buy* 57 $129.12 Automatic Execution
15:27:14 - 18-Jul-25
Buy* 11 $129.12 Automatic Execution
15:27:14 - 18-Jul-25
Buy* 10 $129.10 Automatic Execution
15:27:05 - 18-Jul-25
Buy* 12 $129.10 Automatic Execution
15:27:05 - 18-Jul-25
Buy* 5 $129.10 Automatic Execution
15:27:05 - 18-Jul-25
Buy* 54 $129.10 Automatic Execution
15:27:05 - 18-Jul-25
Buy* 19 $129.08 Automatic Execution
15:27:03 - 18-Jul-25
Sell* 50 $129.05 Automatic Execution
15:26:53 - 18-Jul-25
Sell* 50 $129.05 Automatic Execution
15:26:53 - 18-Jul-25
Sell* 50 $129.06 Automatic Execution
15:26:53 - 18-Jul-25
Sell* 100 $129.06 Automatic Execution
15:26:53 - 18-Jul-25
Sell* 4 $129.05 Automatic Execution
15:26:53 - 18-Jul-25
Buy* 54 $129.085 Automatic Execution
15:26:24 - 18-Jul-25
Buy* 1 $129.09 Automatic Execution
15:26:19 - 18-Jul-25
Buy* 100 $129.08 Automatic Execution
15:26:17 - 18-Jul-25
Buy* 100 $129.06 Automatic Execution
15:26:17 - 18-Jul-25
Buy* 100 $129.05 Automatic Execution
15:26:17 - 18-Jul-25
Buy* 1 $129.03 Automatic Execution
15:25:55 - 18-Jul-25
Buy* 104 $129.01 Automatic Execution
15:25:54 - 18-Jul-25
Buy* 96 $129.01 Automatic Execution
15:25:54 - 18-Jul-25
Buy* 100 $129.01 Automatic Execution
15:25:54 - 18-Jul-25
Buy* 60 $129.00 Automatic Execution
15:25:48 - 18-Jul-25
Sell* 36 $129.01 Automatic Execution
15:25:47 - 18-Jul-25
Sell* 100 $129.03 Automatic Execution
15:25:35 - 18-Jul-25
Sell* 14 $128.99 Automatic Execution
15:25:32 - 18-Jul-25
Buy* 100 $128.99 Automatic Execution
15:25:32 - 18-Jul-25
Sell* 6 $128.98 Automatic Execution
15:25:32 - 18-Jul-25
Buy* 100 $128.99 Automatic Execution
15:25:32 - 18-Jul-25
Sell* 14 $128.98 Automatic Execution
15:25:32 - 18-Jul-25
Buy* 100 $128.99 Automatic Execution
15:25:32 - 18-Jul-25
Sell* 100 $128.98 Automatic Execution
15:25:32 - 18-Jul-25
Sell* 2 $128.98 Automatic Execution
15:25:32 - 18-Jul-25
Sell* 100 $128.985 Automatic Execution
15:25:32 - 18-Jul-25
Sell* 16 $129.00 Automatic Execution
15:25:32 - 18-Jul-25
Sell* 5 $129.02 Automatic Execution
15:25:32 - 18-Jul-25
Sell* 1 $129.03 Automatic Execution
15:24:54 - 18-Jul-25
Sell* 100 $129.05 Automatic Execution
15:24:38 - 18-Jul-25
Sell* 15 $129.05 Automatic Execution
15:24:38 - 18-Jul-25
Buy* 7 $129.09 Automatic Execution
15:24:38 - 18-Jul-25
Sell* 1 $129.06 Automatic Execution
15:24:21 - 18-Jul-25
Sell* 5 $129.07 Automatic Execution
15:24:17 - 18-Jul-25
Sell* 9 $129.08 Automatic Execution
15:24:17 - 18-Jul-25
Sell* 2 $129.08 Automatic Execution
15:24:17 - 18-Jul-25
Buy* 34 $129.12 Automatic Execution
15:23:47 - 18-Jul-25
Buy* 3 $129.10 Automatic Execution
15:23:47 - 18-Jul-25
Buy* 50 $129.11 Automatic Execution
15:23:47 - 18-Jul-25
Sell* 100 $129.11 Automatic Execution
15:23:47 - 18-Jul-25
Buy* 3 $129.13 Automatic Execution
15:23:38 - 18-Jul-25
Buy* 4 $129.12 Automatic Execution
15:23:38 - 18-Jul-25
Buy* 16 $129.12 Automatic Execution
15:23:38 - 18-Jul-25
Buy* 114 $129.12 Automatic Execution
15:23:38 - 18-Jul-25
Buy* 8 $129.12 Automatic Execution
15:23:38 - 18-Jul-25
Buy* 11 $129.12 Automatic Execution
15:23:38 - 18-Jul-25
Buy* 4 $129.14 Automatic Execution
15:23:19 - 18-Jul-25
Buy* 96 $129.14 Automatic Execution
15:23:19 - 18-Jul-25
Buy* 100 $129.14 Automatic Execution
15:23:19 - 18-Jul-25
Buy* 100 $129.13 Automatic Execution
15:23:19 - 18-Jul-25
Buy* 100 $129.12 Automatic Execution
15:23:19 - 18-Jul-25
Buy* 1 $129.12 Automatic Execution
15:23:18 - 18-Jul-25
Buy* 2 $129.11 Automatic Execution
15:23:17 - 18-Jul-25
Buy* 1 $129.11 Automatic Execution
15:23:17 - 18-Jul-25
Buy* 54 $129.10 Automatic Execution
15:23:17 - 18-Jul-25
Buy* 46 $129.10 Automatic Execution
15:23:17 - 18-Jul-25
Buy* 4 $129.09 Automatic Execution
15:23:17 - 18-Jul-25
Buy* 54 $129.09 Automatic Execution
15:23:17 - 18-Jul-25
Buy* 7 $129.09 Automatic Execution
15:23:17 - 18-Jul-25
Buy* 100 $129.07 Automatic Execution
15:23:17 - 18-Jul-25
Buy* 24 $129.07 Automatic Execution
15:23:13 - 18-Jul-25
Buy* 5 $129.05 Automatic Execution
15:23:13 - 18-Jul-25
Buy* 95 $129.05 Automatic Execution
15:23:13 - 18-Jul-25
Buy* 5 $129.04 Automatic Execution
15:23:13 - 18-Jul-25
Buy* 100 $129.02 Automatic Execution
15:23:13 - 18-Jul-25
Buy* 10 $129.02 Automatic Execution
15:23:13 - 18-Jul-25
Buy* 100 $129.02 Automatic Execution
15:23:13 - 18-Jul-25
Buy* 9 $129.02 Automatic Execution
15:23:13 - 18-Jul-25
Sell* 80 $129.02 Automatic Execution
15:23:13 - 18-Jul-25
Sell* 2 $129.02 Automatic Execution
15:23:13 - 18-Jul-25
Sell* 48 $129.03 Automatic Execution
15:23:13 - 18-Jul-25
Sell* 50 $129.03 Automatic Execution
15:23:13 - 18-Jul-25
Sell* 2 $129.03 Automatic Execution
15:23:13 - 18-Jul-25
Sell* 2 $129.03 Automatic Execution
15:23:13 - 18-Jul-25
Sell* 100 $129.03 Automatic Execution
15:23:13 - 18-Jul-25
Sell* 10 $129.05 Automatic Execution
15:23:10 - 18-Jul-25
Buy* 23 $129.09 Automatic Execution
15:22:29 - 18-Jul-25
Buy* 50 $129.08 Automatic Execution
15:22:15 - 18-Jul-25
Buy* 50 $129.08 Automatic Execution
15:22:15 - 18-Jul-25
Buy* 100 $129.09 Automatic Execution
15:22:15 - 18-Jul-25
Buy* 100 $129.09 Automatic Execution
15:22:15 - 18-Jul-25
Buy* 100 $129.09 Automatic Execution
15:22:15 - 18-Jul-25
Buy* 100 $129.09 Automatic Execution
15:22:15 - 18-Jul-25
Buy* 18 $129.07 Automatic Execution
15:21:59 - 18-Jul-25
Buy* 8 $129.07 Automatic Execution
15:21:59 - 18-Jul-25
Buy* 10 $129.07 Automatic Execution
15:21:59 - 18-Jul-25
Sell* 34 $129.03 Automatic Execution
15:21:28 - 18-Jul-25
Sell* 10 $129.03 Automatic Execution
15:21:28 - 18-Jul-25
Sell* 18 $129.03 Automatic Execution
15:21:28 - 18-Jul-25
Unknown* 8 $129.03 Automatic Execution
15:21:25 - 18-Jul-25
Unknown* 8 $129.03 Automatic Execution
15:21:25 - 18-Jul-25
Buy* 8 $129.03 Automatic Execution
15:21:25 - 18-Jul-25
Buy* 100 $129.03 Automatic Execution
15:21:25 - 18-Jul-25
Sell* 83 $129.02 Automatic Execution
15:21:25 - 18-Jul-25
Sell* 2 $129.03 Automatic Execution
15:21:25 - 18-Jul-25
Sell* 2 $129.03 Automatic Execution
15:21:25 - 18-Jul-25
Sell* 63 $129.03 Automatic Execution
15:21:25 - 18-Jul-25
Sell* 6 $129.03 Automatic Execution
15:21:25 - 18-Jul-25
Buy* 14 $129.11 Automatic Execution
15:20:58 - 18-Jul-25
Sell* 10 $129.09 Automatic Execution
15:20:58 - 18-Jul-25
Sell* 10 $129.09 Automatic Execution
15:20:58 - 18-Jul-25
Buy* 7 $129.10 Automatic Execution
15:20:49 - 18-Jul-25
Buy* 1 $129.10 Automatic Execution
15:20:49 - 18-Jul-25
Buy* 10 $129.09 Automatic Execution
15:20:40 - 18-Jul-25
Buy* 50 $129.09 Automatic Execution
15:20:40 - 18-Jul-25
Buy* 16 $129.09 Automatic Execution
15:20:40 - 18-Jul-25
Buy* 65 $129.07 Automatic Execution
15:20:23 - 18-Jul-25
Sell* 81 $129.04 Automatic Execution
15:20:11 - 18-Jul-25
Sell* 2 $129.06 Automatic Execution
15:20:11 - 18-Jul-25
Sell* 100 $129.06 Automatic Execution
15:20:11 - 18-Jul-25
Sell* 20 $129.11 Automatic Execution
15:19:44 - 18-Jul-25
Sell* 102 $129.12 Automatic Execution
15:19:44 - 18-Jul-25
Sell* 50 $129.13 Automatic Execution
15:19:44 - 18-Jul-25
Unknown* 100 $129.13 Automatic Execution
15:19:44 - 18-Jul-25
Buy* 46 $129.12 Automatic Execution
15:19:44 - 18-Jul-25
Buy* 5 $129.12 Automatic Execution
15:19:44 - 18-Jul-25
Buy* 47 $129.12 Automatic Execution
15:19:44 - 18-Jul-25
Buy* 33 $129.11 Automatic Execution
15:19:44 - 18-Jul-25
Sell* 1 $129.06 Automatic Execution
15:19:44 - 18-Jul-25
Buy* 1 $129.085 Automatic Execution
15:19:44 - 18-Jul-25
Buy* 1 $129.085 Automatic Execution
15:19:44 - 18-Jul-25
Buy* 20 $129.08 Automatic Execution
15:19:44 - 18-Jul-25
Sell* 100 $129.07 Automatic Execution
15:19:44 - 18-Jul-25
Buy* 100 $129.085 Automatic Execution
15:19:44 - 18-Jul-25
Buy* 100 $129.09 Automatic Execution
15:19:10 - 18-Jul-25
Buy* 100 $129.08 Automatic Execution
15:19:10 - 18-Jul-25
Buy* 100 $129.08 Automatic Execution
15:19:10 - 18-Jul-25
Buy* 4 $129.09 Automatic Execution
15:19:10 - 18-Jul-25
Buy* 71 $129.09 Automatic Execution
15:19:10 - 18-Jul-25
Sell* 100 $129.05 Automatic Execution
15:18:30 - 18-Jul-25
Sell* 50 $129.06 Automatic Execution
15:18:30 - 18-Jul-25
Sell* 50 $129.06 Automatic Execution
15:18:30 - 18-Jul-25
Sell* 3 $129.07 Automatic Execution
15:18:30 - 18-Jul-25
Sell* 100 $129.10 Automatic Execution
15:18:30 - 18-Jul-25
Sell* 50 $129.12 Automatic Execution
15:18:30 - 18-Jul-25
Sell* 100 $129.125 Automatic Execution
15:18:28 - 18-Jul-25
Buy* 112 $129.08 Automatic Execution
15:18:23 - 18-Jul-25
Buy* 3 $129.08 Automatic Execution
15:18:23 - 18-Jul-25
Buy* 20 $129.08 Automatic Execution
15:18:23 - 18-Jul-25
Buy* 30 $129.08 Automatic Execution
15:18:23 - 18-Jul-25
Buy* 70 $129.08 Automatic Execution
15:18:23 - 18-Jul-25
Sell* 14 $129.07 Automatic Execution
15:18:23 - 18-Jul-25
Sell* 6 $129.07 Automatic Execution
15:18:23 - 18-Jul-25
Sell* 100 $129.08 Automatic Execution
15:18:23 - 18-Jul-25
Buy* 45 $129.10 Automatic Execution
15:18:23 - 18-Jul-25
Buy* 13 $129.13 Automatic Execution
15:18:05 - 18-Jul-25
Buy* 9 $129.13 Automatic Execution
15:18:03 - 18-Jul-25
Buy* 13 $129.13 Automatic Execution
15:18:03 - 18-Jul-25
Buy* 11 $129.13 Automatic Execution
15:18:03 - 18-Jul-25
Buy* 100 $129.13 Automatic Execution
15:18:03 - 18-Jul-25
Buy* 10 $129.11 Automatic Execution
15:17:37 - 18-Jul-25
Sell* 36 $129.08 Automatic Execution
15:17:37 - 18-Jul-25
Buy* 21 $129.08 Automatic Execution
15:17:37 - 18-Jul-25
Buy* 200 $129.08 Automatic Execution
15:17:37 - 18-Jul-25
Sell* 7 $129.07 Automatic Execution
15:17:34 - 18-Jul-25
Buy* 1 $129.11 Automatic Execution
15:17:33 - 18-Jul-25
Sell* 24 $129.11 Automatic Execution
15:17:33 - 18-Jul-25
Sell* 29 $129.11 Automatic Execution
15:17:33 - 18-Jul-25
Sell* 4 $129.11 Automatic Execution
15:17:33 - 18-Jul-25
Sell* 2 $129.12 Automatic Execution
15:17:33 - 18-Jul-25
Buy* 5 $129.17 Automatic Execution
15:17:03 - 18-Jul-25
Buy* 1 $129.16 Automatic Execution
15:17:03 - 18-Jul-25
Buy* 12 $129.17 Automatic Execution
15:17:03 - 18-Jul-25
Buy* 8 $129.11 Automatic Execution
15:16:08 - 18-Jul-25
Buy* 2 $129.11 Automatic Execution
15:16:08 - 18-Jul-25
Sell* 19 $129.11 Automatic Execution
15:16:08 - 18-Jul-25
Sell* 19 $129.11 Automatic Execution
15:16:08 - 18-Jul-25
Sell* 100 $129.14 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 50 $129.16 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 50 $129.16 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 9 $129.17 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 100 $129.16 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 15 $129.17 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 1 $129.12 Automatic Execution
15:15:54 - 18-Jul-25
Buy* 49 $129.14 Automatic Execution
15:15:54 - 18-Jul-25
Buy* 1 $129.14 Automatic Execution
15:15:54 - 18-Jul-25
Buy* 14 $129.10 Automatic Execution
15:15:50 - 18-Jul-25
Buy* 14 $129.09 Automatic Execution
15:15:50 - 18-Jul-25
Sell* 66 $128.93 Automatic Execution
15:06:12 - 18-Jul-25
Sell* 1 $128.93 Automatic Execution
15:06:12 - 18-Jul-25
Sell* 400 $128.95 Automatic Execution
15:06:12 - 18-Jul-25
Sell* 1 $128.95 Automatic Execution
15:06:12 - 18-Jul-25
Sell* 17 $128.99 Automatic Execution
15:06:02 - 18-Jul-25
Sell* 41 $128.99 Automatic Execution
15:06:02 - 18-Jul-25
Sell* 59 $128.99 Automatic Execution
15:06:02 - 18-Jul-25
Sell* 96 $129.02 Automatic Execution
15:05:59 - 18-Jul-25
Sell* 100 $129.02 Automatic Execution
15:05:59 - 18-Jul-25
Buy* 100 $128.99 Automatic Execution
15:05:57 - 18-Jul-25
Buy* 1 $128.99 Automatic Execution
15:05:57 - 18-Jul-25
Buy* 99 $128.97 Automatic Execution
15:05:51 - 18-Jul-25
Buy* 100 $128.97 Automatic Execution
15:05:51 - 18-Jul-25
Buy* 171 $128.97 Automatic Execution
15:05:51 - 18-Jul-25
Buy* 1 $128.97 Automatic Execution
15:05:51 - 18-Jul-25
Sell* 100 $128.94 Automatic Execution
15:05:30 - 18-Jul-25
Buy* 19 $129.00 Automatic Execution
15:05:10 - 18-Jul-25
Buy* 1 $129.00 Automatic Execution
15:05:10 - 18-Jul-25
Buy* 100 $128.99 Automatic Execution
15:05:10 - 18-Jul-25
Buy* 80 $128.99 Automatic Execution
15:05:10 - 18-Jul-25
Buy* 25 $128.99 Automatic Execution
15:05:10 - 18-Jul-25
Buy* 40 $128.98 Automatic Execution
15:05:00 - 18-Jul-25
Buy* 97 $128.98 Automatic Execution
15:04:46 - 18-Jul-25
Buy* 103 $128.98 Automatic Execution
15:04:46 - 18-Jul-25
Buy* 1 $128.99 Automatic Execution
15:04:46 - 18-Jul-25
Buy* 21 $128.99 Automatic Execution
15:04:46 - 18-Jul-25
Buy* 44 $128.99 Automatic Execution
15:04:46 - 18-Jul-25
Buy* 6 $128.99 Automatic Execution
15:04:46 - 18-Jul-25
Buy* 28 $128.98 Automatic Execution
15:04:46 - 18-Jul-25
Buy* 50 $128.99 Automatic Execution
15:04:46 - 18-Jul-25
Buy* 6 $128.98 Automatic Execution
15:04:46 - 18-Jul-25
Buy* 17 $128.98 Automatic Execution
15:04:46 - 18-Jul-25
Buy* 133 $128.98 Automatic Execution
15:04:46 - 18-Jul-25
Buy* 100 $128.97 Automatic Execution
15:04:46 - 18-Jul-25
Buy* 5 $128.98 Automatic Execution
15:04:46 - 18-Jul-25
Buy* 100 $128.98 Automatic Execution
15:04:46 - 18-Jul-25
Buy* 2 $128.96 Automatic Execution
15:04:29 - 18-Jul-25
Buy* 3 $128.995 Automatic Execution
15:04:28 - 18-Jul-25
Sell* 5 $129.00 Automatic Execution
15:04:28 - 18-Jul-25
Sell* 388 $129.00 Automatic Execution
15:04:28 - 18-Jul-25
Buy* 2 $129.05 Automatic Execution
15:04:20 - 18-Jul-25
Sell* 4 $129.04 Automatic Execution
15:04:06 - 18-Jul-25
Sell* 19 $129.04 Automatic Execution
15:04:06 - 18-Jul-25
Sell* 19 $129.05 Automatic Execution
15:04:06 - 18-Jul-25
Sell* 18 $129.06 Automatic Execution
15:04:06 - 18-Jul-25
Sell* 9 $129.09 Automatic Execution
15:03:55 - 18-Jul-25
Sell* 5 $129.10 Automatic Execution
15:03:55 - 18-Jul-25
Sell* 2 $129.11 Automatic Execution
15:03:55 - 18-Jul-25
Sell* 17 $129.12 Automatic Execution
15:03:50 - 18-Jul-25
Buy* 61 $129.14 Automatic Execution
15:03:50 - 18-Jul-25
Buy* 39 $129.14 Automatic Execution
15:03:50 - 18-Jul-25
Buy* 13 $129.13 Automatic Execution
15:03:50 - 18-Jul-25
Buy* 50 $129.12 Automatic Execution
15:03:50 - 18-Jul-25
Buy* 50 $129.12 Automatic Execution
15:03:50 - 18-Jul-25
Buy* 63 $129.14 Automatic Execution
15:03:50 - 18-Jul-25
Buy* 50 $129.13 Automatic Execution
15:03:50 - 18-Jul-25
Buy* 50 $129.13 Automatic Execution
15:03:50 - 18-Jul-25
Buy* 100 $129.13 Automatic Execution
15:03:50 - 18-Jul-25
Buy* 14 $129.13 Automatic Execution
15:03:50 - 18-Jul-25
Sell* 1 $129.17 Automatic Execution
15:03:21 - 18-Jul-25
Buy* 5 $129.16 Automatic Execution
15:03:19 - 18-Jul-25
Buy* 500 $129.15 Automatic Execution
15:03:19 - 18-Jul-25
Buy* 50 $129.14 Automatic Execution
15:03:14 - 18-Jul-25
Buy* 50 $129.14 Automatic Execution
15:03:14 - 18-Jul-25
Buy* 24 $129.14 Automatic Execution
15:03:14 - 18-Jul-25
Buy* 76 $129.14 Automatic Execution
15:03:14 - 18-Jul-25
Buy* 24 $129.135 Automatic Execution
15:03:14 - 18-Jul-25
Sell* 33 $129.12 Automatic Execution
15:03:09 - 18-Jul-25
Sell* 42 $129.12 Automatic Execution
15:03:09 - 18-Jul-25
Sell* 2 $129.16 Automatic Execution
15:02:55 - 18-Jul-25
Sell* 76 $129.165 Automatic Execution
15:02:53 - 18-Jul-25
Buy* 100 $129.20 Automatic Execution
15:02:53 - 18-Jul-25
Sell* 8 $129.17 Automatic Execution
15:02:46 - 18-Jul-25
Sell* 100 $129.21 Automatic Execution
15:02:42 - 18-Jul-25
Sell* 20 $129.23 Automatic Execution
15:02:42 - 18-Jul-25
Sell* 56 $129.23 Automatic Execution
15:02:42 - 18-Jul-25
Sell* 72 $129.22 Automatic Execution
15:02:41 - 18-Jul-25
Sell* 2 $129.22 Automatic Execution
15:02:41 - 18-Jul-25
Sell* 100 $129.25 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 6 $129.25 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 50 $129.26 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 5 $129.26 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 60 $129.26 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 17 $129.27 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 100 $129.30 Automatic Execution
15:02:16 - 18-Jul-25
Sell* 4 $129.29 Automatic Execution
15:02:02 - 18-Jul-25
Sell* 5 $129.29 Automatic Execution
15:02:02 - 18-Jul-25
Sell* 85 $129.28 Automatic Execution
15:02:02 - 18-Jul-25
Sell* 3 $129.29 Automatic Execution
15:02:02 - 18-Jul-25
Sell* 3 $129.29 Automatic Execution
15:02:02 - 18-Jul-25
Buy* 40 $129.32 Automatic Execution
15:02:00 - 18-Jul-25
Buy* 84 $129.30 Automatic Execution
15:01:52 - 18-Jul-25
Buy* 84 $129.29 Automatic Execution
15:01:52 - 18-Jul-25
Sell* 50 $129.30 Automatic Execution
15:01:34 - 18-Jul-25
Buy* 33 $129.31 Automatic Execution
15:01:34 - 18-Jul-25
Buy* 9 $129.31 Automatic Execution
15:01:34 - 18-Jul-25
Buy* 4 $129.31 Automatic Execution
15:01:34 - 18-Jul-25
Buy* 100 $129.25 Automatic Execution
15:01:14 - 18-Jul-25
Unknown* 60 $129.24 Automatic Execution
15:01:14 - 18-Jul-25
Buy* 2 $129.24 Automatic Execution
15:01:14 - 18-Jul-25
Buy* 40 $129.24 Automatic Execution
15:01:12 - 18-Jul-25
Buy* 19 $129.24 Automatic Execution
15:01:12 - 18-Jul-25
Buy* 1 $129.24 Automatic Execution
15:01:12 - 18-Jul-25
Buy* 50 $129.19 Automatic Execution
15:01:10 - 18-Jul-25
Buy* 50 $129.19 Automatic Execution
15:01:10 - 18-Jul-25
Buy* 1 $129.20 Automatic Execution
15:01:04 - 18-Jul-25
Buy* 100 $129.19 Automatic Execution
15:01:04 - 18-Jul-25
Buy* 23 $129.17 Automatic Execution
15:01:02 - 18-Jul-25
Buy* 4 $129.17 Automatic Execution
15:01:02 - 18-Jul-25
Buy* 100 $129.15 Automatic Execution
15:01:02 - 18-Jul-25
Buy* 87 $129.14 Automatic Execution
15:01:02 - 18-Jul-25
Buy* 100 $129.13 Automatic Execution
15:01:02 - 18-Jul-25
Sell* 6 $129.13 Automatic Execution
15:01:02 - 18-Jul-25
Sell* 5 $129.125 Automatic Execution
15:01:02 - 18-Jul-25
Sell* 2 $129.125 Automatic Execution
15:01:02 - 18-Jul-25
Sell* 9 $129.12 Automatic Execution
15:01:02 - 18-Jul-25
Sell* 100 $129.12 Automatic Execution
15:01:02 - 18-Jul-25
Sell* 14 $129.11 Automatic Execution
15:01:02 - 18-Jul-25
Buy* 57 $129.12 Automatic Execution
15:01:02 - 18-Jul-25
Buy* 100 $129.12 Automatic Execution
15:01:02 - 18-Jul-25
Buy* 70 $129.095 Automatic Execution
15:00:55 - 18-Jul-25
Buy* 1 $129.09 Automatic Execution
15:00:54 - 18-Jul-25
Buy* 3 $129.08 Automatic Execution
15:00:40 - 18-Jul-25
Buy* 100 $129.06 Automatic Execution
15:00:31 - 18-Jul-25
Buy* 100 $129.06 Automatic Execution
15:00:31 - 18-Jul-25
Buy* 100 $129.06 Automatic Execution
15:00:31 - 18-Jul-25
Sell* 1 $129.06 Automatic Execution
15:00:20 - 18-Jul-25
Sell* 20 $129.05 Automatic Execution
15:00:18 - 18-Jul-25
Buy* 100 $129.09 Automatic Execution
15:00:18 - 18-Jul-25
Sell* 1 $129.09 Automatic Execution
15:00:18 - 18-Jul-25
Sell* 1 $129.09 Automatic Execution
15:00:18 - 18-Jul-25
Buy* 19 $129.10 Automatic Execution
15:00:17 - 18-Jul-25
Buy* 14 $129.09 Automatic Execution
15:00:17 - 18-Jul-25
Buy* 44 $129.04 Automatic Execution
15:00:13 - 18-Jul-25
Buy* 100 $129.04 Automatic Execution
15:00:13 - 18-Jul-25
Sell* 56 $129.04 Automatic Execution
15:00:13 - 18-Jul-25
Buy* 100 $129.04 Automatic Execution
15:00:13 - 18-Jul-25
Buy* 84 $129.04 Automatic Execution
15:00:13 - 18-Jul-25
Buy* 16 $129.04 Automatic Execution
15:00:13 - 18-Jul-25
Buy* 100 $129.04 Automatic Execution
15:00:13 - 18-Jul-25
Buy* 30 $129.04 Automatic Execution
15:00:13 - 18-Jul-25
Buy* 200 $129.04 Automatic Execution
15:00:13 - 18-Jul-25
Buy* 37 $129.04 Automatic Execution
15:00:13 - 18-Jul-25
Buy* 63 $129.04 Automatic Execution
15:00:13 - 18-Jul-25
Sell* 77 $129.04 Automatic Execution
15:00:13 - 18-Jul-25
Sell* 35 $129.04 Automatic Execution
15:00:13 - 18-Jul-25
Sell* 50 $129.04 Automatic Execution
15:00:13 - 18-Jul-25
Sell* 15 $129.04 Automatic Execution
15:00:13 - 18-Jul-25
Sell* 100 $129.04 Automatic Execution
15:00:13 - 18-Jul-25
Sell* 100 $129.05 Automatic Execution
15:00:13 - 18-Jul-25
Sell* 100 $129.05 Automatic Execution
15:00:13 - 18-Jul-25
Buy* 2 $129.05 Automatic Execution
15:00:13 - 18-Jul-25
Buy* 10 $129.05 Automatic Execution
15:00:13 - 18-Jul-25
Buy* 88 $129.05 Automatic Execution
15:00:13 - 18-Jul-25
Buy* 38 $129.06 Automatic Execution
15:00:13 - 18-Jul-25
Buy* 62 $129.06 Automatic Execution
15:00:13 - 18-Jul-25
Unknown* 200 $129.04 Automatic Execution
15:00:13 - 18-Jul-25
Buy* 100 $129.04 Automatic Execution
15:00:13 - 18-Jul-25
Buy* 100 $129.04 Automatic Execution
15:00:13 - 18-Jul-25
Buy* 33 $129.04 Automatic Execution
15:00:12 - 18-Jul-25
Sell* 50 $129.02 Automatic Execution
15:00:10 - 18-Jul-25
Sell* 50 $129.02 Automatic Execution
15:00:10 - 18-Jul-25
Sell* 12 $129.04 Automatic Execution
15:00:10 - 18-Jul-25
Buy* 50 $129.07 Automatic Execution
15:00:06 - 18-Jul-25
Buy* 86 $129.08 Automatic Execution
15:00:06 - 18-Jul-25
Buy* 5 $129.04 Automatic Execution
14:59:51 - 18-Jul-25
Buy* 37 $129.05 Automatic Execution
14:59:51 - 18-Jul-25
Buy* 37 $129.03 Automatic Execution
14:59:51 - 18-Jul-25
Buy* 45 $129.01 Automatic Execution
14:59:42 - 18-Jul-25
Buy* 2 $129.01 Automatic Execution
14:59:42 - 18-Jul-25
Buy* 3 $129.04 Automatic Execution
14:59:32 - 18-Jul-25
Buy* 64 $129.03 Automatic Execution
14:59:32 - 18-Jul-25
Buy* 13 $129.03 Automatic Execution
14:59:32 - 18-Jul-25
Buy* 100 $129.01 Automatic Execution
14:59:26 - 18-Jul-25
Buy* 5 $129.06 Automatic Execution
14:59:14 - 18-Jul-25
Buy* 18 $129.05 Automatic Execution
14:59:14 - 18-Jul-25
Buy* 18 $129.05 Automatic Execution
14:59:14 - 18-Jul-25
Buy* 18 $129.05 Automatic Execution
14:59:14 - 18-Jul-25
Buy* 18 $129.05 Automatic Execution
14:59:14 - 18-Jul-25
Buy* 18 $129.05 Automatic Execution
14:59:14 - 18-Jul-25
Buy* 18 $129.05 Automatic Execution
14:59:14 - 18-Jul-25
Buy* 100 $129.05 Automatic Execution
14:59:14 - 18-Jul-25
Buy* 119 $129.02 Automatic Execution
14:59:12 - 18-Jul-25
Sell* 50 $129.02 Automatic Execution
14:59:12 - 18-Jul-25
Sell* 100 $129.02 Automatic Execution
14:59:12 - 18-Jul-25
Sell* 50 $129.02 Automatic Execution
14:59:12 - 18-Jul-25
Sell* 17 $129.05 Automatic Execution
14:59:12 - 18-Jul-25
Sell* 12 $129.06 Automatic Execution
14:59:12 - 18-Jul-25
Sell* 14 $129.06 Automatic Execution
14:59:12 - 18-Jul-25
Sell* 26 $129.07 Automatic Execution
14:59:11 - 18-Jul-25
Sell* 2 $129.08 Automatic Execution
14:59:11 - 18-Jul-25
Sell* 51 $129.10 Automatic Execution
14:59:02 - 18-Jul-25
Sell* 14 $129.11 Automatic Execution
14:59:02 - 18-Jul-25
Sell* 100 $129.12 Automatic Execution
14:59:02 - 18-Jul-25
Buy* 50 $129.14 Automatic Execution
14:58:50 - 18-Jul-25
Sell* 100 $129.14 Automatic Execution
14:58:50 - 18-Jul-25
Buy* 50 $129.14 Automatic Execution
14:58:50 - 18-Jul-25
Buy* 100 $129.14 Automatic Execution
14:58:50 - 18-Jul-25
Sell* 7 $129.11 Automatic Execution
14:58:45 - 18-Jul-25
Buy* 37 $129.12 Automatic Execution
14:58:45 - 18-Jul-25
Buy* 65 $129.12 Automatic Execution
14:58:45 - 18-Jul-25
Buy* 98 $129.12 Automatic Execution
14:58:45 - 18-Jul-25
Sell* 2 $129.11 Automatic Execution
14:58:45 - 18-Jul-25
Sell* 3 $129.11 Automatic Execution
14:58:45 - 18-Jul-25
Sell* 12 $129.11 Automatic Execution
14:58:45 - 18-Jul-25
Sell* 88 $129.11 Automatic Execution
14:58:45 - 18-Jul-25
Buy* 118 $129.12 Automatic Execution
14:58:45 - 18-Jul-25
Buy* 8 $129.12 Automatic Execution
14:58:45 - 18-Jul-25
Buy* 30 $129.12 Automatic Execution
14:58:45 - 18-Jul-25
Buy* 70 $129.12 Automatic Execution
14:58:45 - 18-Jul-25
Buy* 19 $129.10 Automatic Execution
14:58:05 - 18-Jul-25
Buy* 5 $129.10 Automatic Execution
14:58:05 - 18-Jul-25
Buy* 20 $129.05 Automatic Execution
14:58:05 - 18-Jul-25
Buy* 20 $129.05 Automatic Execution
14:58:05 - 18-Jul-25
Buy* 5 $129.04 Automatic Execution
14:58:05 - 18-Jul-25
Sell* 15 $129.00 Automatic Execution
14:58:03 - 18-Jul-25
Sell* 19 $129.02 Automatic Execution
14:58:03 - 18-Jul-25
Sell* 46 $129.02 Automatic Execution
14:58:03 - 18-Jul-25
Buy* 113 $129.02 Automatic Execution
14:57:57 - 18-Jul-25
Buy* 100 $129.02 Automatic Execution
14:57:57 - 18-Jul-25
Sell* 9 $129.02 Automatic Execution
14:57:49 - 18-Jul-25
Sell* 100 $129.03 Automatic Execution
14:57:49 - 18-Jul-25
Sell* 88 $129.04 Automatic Execution
14:57:49 - 18-Jul-25
Sell* 412 $129.04 Automatic Execution
14:57:49 - 18-Jul-25
Sell* 10 $129.08 Automatic Execution
14:57:46 - 18-Jul-25
Buy* 15 $129.09 Automatic Execution
14:57:46 - 18-Jul-25
Sell* 1 $129.06 Automatic Execution
14:57:42 - 18-Jul-25
Sell* 100 $129.06 Automatic Execution
14:57:42 - 18-Jul-25
Buy* 5 $129.09 Automatic Execution
14:57:30 - 18-Jul-25
Buy* 77 $129.09 Automatic Execution
14:57:30 - 18-Jul-25
Buy* 50 $129.09 Automatic Execution
14:57:30 - 18-Jul-25
Buy* 7 $129.09 Automatic Execution
14:57:30 - 18-Jul-25
Buy* 11 $129.06 Automatic Execution
14:57:26 - 18-Jul-25
Buy* 96 $129.00 Automatic Execution
14:57:17 - 18-Jul-25
Sell* 2 $128.98 Automatic Execution
14:57:16 - 18-Jul-25
Sell* 20 $128.98 Automatic Execution
14:57:16 - 18-Jul-25
Sell* 2 $128.99 Automatic Execution
14:57:16 - 18-Jul-25
Sell* 1 $128.99 Automatic Execution
14:57:16 - 18-Jul-25
Unknown* 1 $129.00 Automatic Execution
14:57:16 - 18-Jul-25
Unknown* 10 $129.00 Automatic Execution
14:57:16 - 18-Jul-25
Unknown* 327 $129.00 Automatic Execution
14:57:16 - 18-Jul-25
Unknown* 11 $129.00 Automatic Execution
14:57:16 - 18-Jul-25
Unknown* 5 $129.00 Automatic Execution
14:57:16 - 18-Jul-25
Unknown* 50 $129.00 Automatic Execution
14:57:16 - 18-Jul-25
Sell* 8 $129.00 Automatic Execution
14:57:16 - 18-Jul-25
Sell* 49 $129.00 Automatic Execution
14:57:16 - 18-Jul-25
Sell* 1 $129.01 Automatic Execution
14:57:16 - 18-Jul-25
Sell* 3 $129.01 Automatic Execution
14:57:16 - 18-Jul-25
Sell* 17 $129.02 Automatic Execution
14:57:16 - 18-Jul-25
Sell* 1 $129.04 Automatic Execution
14:57:15 - 18-Jul-25
Sell* 50 $129.04 Automatic Execution
14:56:56 - 18-Jul-25
Sell* 1 $129.07 Automatic Execution
14:56:55 - 18-Jul-25
Buy* 100 $129.07 Automatic Execution
14:56:42 - 18-Jul-25
Buy* 12 $129.07 Automatic Execution
14:56:42 - 18-Jul-25
Buy* 50 $129.07 Automatic Execution
14:56:42 - 18-Jul-25
Buy* 50 $129.07 Automatic Execution
14:56:42 - 18-Jul-25
Buy* 50 $129.07 Automatic Execution
14:56:42 - 18-Jul-25
Sell* 1 $129.06 Automatic Execution
14:56:37 - 18-Jul-25
Sell* 1 $129.09 Automatic Execution
14:56:29 - 18-Jul-25
Sell* 100 $129.09 Automatic Execution
14:56:18 - 18-Jul-25
Sell* 100 $129.09 Automatic Execution
14:56:18 - 18-Jul-25
Sell* 1 $129.08 Automatic Execution
14:56:17 - 18-Jul-25
Sell* 1 $129.10 Automatic Execution
14:56:17 - 18-Jul-25
Sell* 6 $129.10 Automatic Execution
14:56:17 - 18-Jul-25
Buy* 100 $129.15 Automatic Execution
14:56:13 - 18-Jul-25
Sell* 1 $129.15 Automatic Execution
14:56:13 - 18-Jul-25
Sell* 14 $129.14 Automatic Execution
14:56:13 - 18-Jul-25
Buy* 100 $129.18 Automatic Execution
14:56:02 - 18-Jul-25
Buy* 1 $129.16 Automatic Execution
14:56:02 - 18-Jul-25
Buy* 8 $129.16 Automatic Execution
14:56:02 - 18-Jul-25
Unknown* 9 $129.13 Automatic Execution
14:55:56 - 18-Jul-25
Buy* 1 $129.12 Automatic Execution
14:55:56 - 18-Jul-25
Buy* 8 $129.12 Automatic Execution
14:55:56 - 18-Jul-25
Sell* 19 $129.10 Automatic Execution
14:55:55 - 18-Jul-25
Unknown* 49 $129.12 Automatic Execution
14:55:55 - 18-Jul-25
Unknown* 1 $129.12 Automatic Execution
14:55:55 - 18-Jul-25
Buy* 100 $129.13 Automatic Execution
14:55:55 - 18-Jul-25
Sell* 1 $129.11 Automatic Execution
14:55:55 - 18-Jul-25
Buy* 1 $129.13 Automatic Execution
14:55:55 - 18-Jul-25
Buy* 9 $129.12 Automatic Execution
14:55:50 - 18-Jul-25
Buy* 1 $129.12 Automatic Execution
14:55:50 - 18-Jul-25
Buy* 4 $129.12 Automatic Execution
14:55:50 - 18-Jul-25
Sell* 10 $129.10 Automatic Execution
14:55:47 - 18-Jul-25
Sell* 1 $129.11 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 1 $129.14 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 1 $129.15 Automatic Execution
14:55:37 - 18-Jul-25
Sell* 1 $129.16 Automatic Execution
14:55:34 - 18-Jul-25
Buy* 11 $129.18 Automatic Execution
14:55:33 - 18-Jul-25
Buy* 11 $129.17 Automatic Execution
14:55:32 - 18-Jul-25
Sell* 52 $129.17 Automatic Execution
14:55:29 - 18-Jul-25
Sell* 31 $129.17 Automatic Execution
14:55:29 - 18-Jul-25
Sell* 17 $129.17 Automatic Execution
14:55:29 - 18-Jul-25
Sell* 1 $129.19 Automatic Execution
14:55:29 - 18-Jul-25
Buy* 1 $129.21 Automatic Execution
14:55:22 - 18-Jul-25
Buy* 6 $129.21 Automatic Execution
14:55:22 - 18-Jul-25
Buy* 100 $129.21 Automatic Execution
14:55:22 - 18-Jul-25
Buy* 58 $129.21 Automatic Execution
14:55:22 - 18-Jul-25
Buy* 42 $129.21 Automatic Execution
14:55:22 - 18-Jul-25
Buy* 58 $129.20 Automatic Execution
14:55:22 - 18-Jul-25
Buy* 42 $129.20 Automatic Execution
14:55:21 - 18-Jul-25
Buy* 6 $129.16 Automatic Execution
14:55:19 - 18-Jul-25
Buy* 1 $129.16 Automatic Execution
14:55:19 - 18-Jul-25
Buy* 6 $129.16 Automatic Execution
14:55:19 - 18-Jul-25
Buy* 6 $129.16 Automatic Execution
14:55:19 - 18-Jul-25
Buy* 7 $129.16 Automatic Execution
14:55:19 - 18-Jul-25
Buy* 6 $129.15 Automatic Execution
14:55:19 - 18-Jul-25
Buy* 6 $129.16 Automatic Execution
14:55:19 - 18-Jul-25
Buy* 48 $129.16 Automatic Execution
14:55:19 - 18-Jul-25
Buy* 1 $129.16 Automatic Execution
14:55:19 - 18-Jul-25
Buy* 6 $129.15 Automatic Execution
14:55:19 - 18-Jul-25
Sell* 96 $129.12 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 4 $129.14 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 1 $129.14 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 100 $129.14 Automatic Execution
14:55:16 - 18-Jul-25
Buy* 18 $129.18 Automatic Execution
14:55:11 - 18-Jul-25
Buy* 17 $129.18 Automatic Execution
14:55:11 - 18-Jul-25
Buy* 1 $129.18 Automatic Execution
14:55:11 - 18-Jul-25
Sell* 57 $129.16 Automatic Execution
14:55:11 - 18-Jul-25
Sell* 43 $129.16 Automatic Execution
14:55:11 - 18-Jul-25
Buy* 105 $129.18 Automatic Execution
14:55:11 - 18-Jul-25
Sell* 1 $129.14 Automatic Execution
14:54:52 - 18-Jul-25
Buy* 22 $129.16 Automatic Execution
14:54:47 - 18-Jul-25
Buy* 3 $129.16 Automatic Execution
14:54:47 - 18-Jul-25
Buy* 100 $129.16 Automatic Execution
14:54:47 - 18-Jul-25
Sell* 2 $129.14 Automatic Execution
14:54:31 - 18-Jul-25
Sell* 1 $129.16 Automatic Execution
14:54:31 - 18-Jul-25
Sell* 3 $129.16 Automatic Execution
14:54:31 - 18-Jul-25
Buy* 9 $129.16 Automatic Execution
14:54:19 - 18-Jul-25
Buy* 6 $129.16 Automatic Execution
14:54:05 - 18-Jul-25
Buy* 118 $129.13 Automatic Execution
14:54:04 - 18-Jul-25
Sell* 15 $129.13 Automatic Execution
14:54:04 - 18-Jul-25
Sell* 50 $129.13 Automatic Execution
14:54:04 - 18-Jul-25
Sell* 1 $129.13 Automatic Execution
14:54:04 - 18-Jul-25
Sell* 20 $129.12 Automatic Execution
14:53:52 - 18-Jul-25
Sell* 1 $129.14 Automatic Execution
14:53:52 - 18-Jul-25
Sell* 8 $129.18 Automatic Execution
14:53:46 - 18-Jul-25
Sell* 1 $129.20 Automatic Execution
14:53:45 - 18-Jul-25
Buy* 84 $129.20 Automatic Execution
14:53:41 - 18-Jul-25
Buy* 76 $129.20 Automatic Execution
14:53:41 - 18-Jul-25
Buy* 19 $129.20 Automatic Execution
14:53:41 - 18-Jul-25
Sell* 1 $129.20 Automatic Execution
14:53:41 - 18-Jul-25
Sell* 8 $129.20 Automatic Execution
14:53:41 - 18-Jul-25
Buy* 17 $129.24 Automatic Execution
14:53:41 - 18-Jul-25
Buy* 17 $129.24 Automatic Execution
14:53:41 - 18-Jul-25
Sell* 19 $129.21 Automatic Execution
14:53:38 - 18-Jul-25
Sell* 1 $129.21 Automatic Execution
14:53:38 - 18-Jul-25
Sell* 20 $129.21 Automatic Execution
14:53:38 - 18-Jul-25
Sell* 19 $129.22 Automatic Execution
14:53:38 - 18-Jul-25
Sell* 32 $129.23 Automatic Execution
14:53:38 - 18-Jul-25
Sell* 10 $129.24 Automatic Execution
14:53:38 - 18-Jul-25
Sell* 1 $129.25 Automatic Execution
14:53:38 - 18-Jul-25
Sell* 5 $129.26 Automatic Execution
14:53:31 - 18-Jul-25
Sell* 14 $129.26 Automatic Execution
14:53:31 - 18-Jul-25
Sell* 36 $129.26 Automatic Execution
14:53:31 - 18-Jul-25
Sell* 50 $129.26 Automatic Execution
14:53:31 - 18-Jul-25
Sell* 2 $129.26 Automatic Execution
14:53:31 - 18-Jul-25
Sell* 2 $129.28 Automatic Execution
14:53:31 - 18-Jul-25
Sell* 10 $129.28 Automatic Execution
14:53:31 - 18-Jul-25
Sell* 1 $129.30 Automatic Execution
14:53:31 - 18-Jul-25
Buy* 100 $129.325 Automatic Execution
14:53:30 - 18-Jul-25
Buy* 100 $129.325 Automatic Execution
14:53:30 - 18-Jul-25
Buy* 50 $129.31 Automatic Execution
14:53:29 - 18-Jul-25
Buy* 59 $129.31 Automatic Execution
14:53:25 - 18-Jul-25
Buy* 5 $129.31 Automatic Execution
14:53:25 - 18-Jul-25
Buy* 1 $129.31 Automatic Execution
14:53:25 - 18-Jul-25
Buy* 133 $129.31 Automatic Execution
14:53:25 - 18-Jul-25
Sell* 4 $129.30 Automatic Execution
14:53:09 - 18-Jul-25
Sell* 1 $129.31 Automatic Execution
14:53:09 - 18-Jul-25
Sell* 7 $129.35 Automatic Execution
14:52:44 - 18-Jul-25
Sell* 14 $129.35 Automatic Execution
14:52:44 - 18-Jul-25
Buy* 12 $129.36 Automatic Execution
14:52:44 - 18-Jul-25
Buy* 19 $129.38 Automatic Execution
14:52:44 - 18-Jul-25
Sell* 14 $129.36 Automatic Execution
14:52:44 - 18-Jul-25
Sell* 38 $129.35 Automatic Execution
14:52:44 - 18-Jul-25
Sell* 12 $129.35 Automatic Execution
14:52:44 - 18-Jul-25
Sell* 100 $129.35 Automatic Execution
14:52:44 - 18-Jul-25
Sell* 2 $129.355 Automatic Execution
14:52:44 - 18-Jul-25
Buy* 56 $129.36 Automatic Execution
14:52:44 - 18-Jul-25
Buy* 32 $129.36 Automatic Execution
14:52:44 - 18-Jul-25
Buy* 18 $129.36 Automatic Execution
14:52:44 - 18-Jul-25
Buy* 50 $129.36 Automatic Execution
14:52:44 - 18-Jul-25
Buy* 1 $129.36 Automatic Execution
14:52:44 - 18-Jul-25
Buy* 107 $129.36 Automatic Execution
14:52:44 - 18-Jul-25
Sell* 10 $129.33 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 90 $129.33 Automatic Execution
14:52:30 - 18-Jul-25
Unknown* 10 $129.34 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 1 $129.33 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 1 $129.36 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 100 $129.36 Automatic Execution
14:52:01 - 18-Jul-25
Sell* 28 $129.35 Automatic Execution
14:52:01 - 18-Jul-25
Sell* 10 $129.36 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 69 $129.35 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 100 $129.35 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 42 $129.35 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 25 $129.35 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 100 $129.35 Automatic Execution
14:52:01 - 18-Jul-25
Sell* 2 $129.34 Automatic Execution
14:51:47 - 18-Jul-25
Sell* 1 $129.35 Automatic Execution
14:51:47 - 18-Jul-25
Sell* 2 $129.37 Automatic Execution
14:51:46 - 18-Jul-25
Sell* 1 $129.37 Automatic Execution
14:51:12 - 18-Jul-25
Sell* 5 $129.37 Automatic Execution
14:51:12 - 18-Jul-25
Sell* 42 $129.37 Automatic Execution
14:51:12 - 18-Jul-25
Sell* 50 $129.37 Automatic Execution
14:51:12 - 18-Jul-25
Sell* 4 $129.38 Automatic Execution
14:50:51 - 18-Jul-25
Sell* 5 $129.39 Automatic Execution
14:50:51 - 18-Jul-25
Sell* 142 $129.39 Automatic Execution
14:50:46 - 18-Jul-25
Sell* 1 $129.39 Automatic Execution
14:50:46 - 18-Jul-25
Sell* 45 $129.40 Automatic Execution
14:50:46 - 18-Jul-25
Buy* 2 $129.42 Automatic Execution
14:50:23 - 18-Jul-25
Sell* 4 $129.42 Automatic Execution
14:50:23 - 18-Jul-25
Sell* 1 $129.42 Automatic Execution
14:50:23 - 18-Jul-25
Sell* 4 $129.42 Automatic Execution
14:50:23 - 18-Jul-25
Sell* 1 $129.42 Automatic Execution
14:50:23 - 18-Jul-25
Buy* 31 $129.47 Automatic Execution
14:50:19 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
14:50:07 - 18-Jul-25
Sell* 50 $129.42 Automatic Execution
14:50:07 - 18-Jul-25
Sell* 1 $129.42 Automatic Execution
14:50:07 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
14:50:07 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
14:50:07 - 18-Jul-25
Sell* 2 $129.45 Automatic Execution
14:50:05 - 18-Jul-25
Sell* 1 $129.45 Automatic Execution
14:50:05 - 18-Jul-25
Buy* 60 $129.45 Automatic Execution
14:50:00 - 18-Jul-25
Buy* 8 $129.45 Automatic Execution
14:50:00 - 18-Jul-25
Buy* 1 $129.45 Automatic Execution
14:50:00 - 18-Jul-25
Buy* 1 $129.45 Automatic Execution
14:50:00 - 18-Jul-25
Buy* 8 $129.45 Automatic Execution
14:50:00 - 18-Jul-25
Sell* 2 $129.41 Automatic Execution
14:49:41 - 18-Jul-25
Buy* 100 $129.44 Automatic Execution
14:49:38 - 18-Jul-25
Sell* 1 $129.39 Automatic Execution
14:49:18 - 18-Jul-25
Sell* 14 $129.39 Automatic Execution
14:49:18 - 18-Jul-25
Sell* 1 $129.39 Automatic Execution
14:49:18 - 18-Jul-25
Sell* 5 $129.39 Automatic Execution
14:49:18 - 18-Jul-25
Sell* 6 $129.39 Automatic Execution
14:49:18 - 18-Jul-25
Sell* 20 $129.40 Automatic Execution
14:49:07 - 18-Jul-25
Sell* 62 $129.40 Automatic Execution
14:49:07 - 18-Jul-25
Sell* 100 $129.40 Automatic Execution
14:49:07 - 18-Jul-25
Sell* 100 $129.40 Automatic Execution
14:49:07 - 18-Jul-25
Sell* 82 $129.40 Automatic Execution
14:49:07 - 18-Jul-25
Sell* 18 $129.40 Automatic Execution
14:49:07 - 18-Jul-25
Unknown* 100 $129.37 Automatic Execution
14:49:05 - 18-Jul-25
Sell* 60 $129.36 Automatic Execution
14:49:05 - 18-Jul-25
Buy* 100 $129.36 Automatic Execution
14:49:05 - 18-Jul-25
Buy* 1 $129.38 Automatic Execution
14:48:50 - 18-Jul-25
Buy* 100 $129.38 Automatic Execution
14:48:50 - 18-Jul-25
Buy* 1 $129.36 Automatic Execution
14:48:44 - 18-Jul-25
Sell* 100 $129.30 Automatic Execution
14:48:35 - 18-Jul-25
Sell* 100 $129.295 Automatic Execution
14:48:35 - 18-Jul-25
Sell* 10 $129.28 Automatic Execution
14:48:33 - 18-Jul-25
Sell* 9 $129.27 Automatic Execution
14:48:28 - 18-Jul-25
Sell* 6 $129.27 Automatic Execution
14:48:28 - 18-Jul-25
Sell* 2 $129.27 Automatic Execution
14:48:28 - 18-Jul-25
Sell* 100 $129.28 Automatic Execution
14:48:28 - 18-Jul-25
Sell* 67 $129.28 Automatic Execution
14:48:28 - 18-Jul-25
Sell* 100 $129.31 Automatic Execution
14:48:28 - 18-Jul-25
Sell* 6 $129.31 Automatic Execution
14:48:28 - 18-Jul-25
Sell* 100 $129.34 Automatic Execution
14:48:28 - 18-Jul-25
Buy* 11 $129.41 Automatic Execution
14:48:23 - 18-Jul-25
Buy* 105 $129.41 Automatic Execution
14:48:23 - 18-Jul-25
Buy* 1 $129.38 Automatic Execution
14:48:23 - 18-Jul-25
Buy* 100 $129.38 Automatic Execution
14:48:23 - 18-Jul-25
Buy* 1 $129.37 Automatic Execution
14:48:22 - 18-Jul-25
Buy* 9 $129.31 Automatic Execution
14:48:12 - 18-Jul-25
Buy* 109 $129.31 Automatic Execution
14:48:12 - 18-Jul-25
Sell* 100 $129.31 Automatic Execution
14:48:12 - 18-Jul-25
Sell* 3 $129.30 Automatic Execution
14:48:12 - 18-Jul-25
Sell* 1 $129.31 Automatic Execution
14:48:12 - 18-Jul-25
Sell* 1 $129.31 Automatic Execution
14:48:12 - 18-Jul-25
Sell* 100 $129.35 Automatic Execution
14:47:40 - 18-Jul-25
Buy* 82 $129.31 Automatic Execution
14:47:27 - 18-Jul-25
Buy* 25 $129.31 Automatic Execution
14:47:27 - 18-Jul-25
Buy* 3 $129.31 Automatic Execution
14:47:27 - 18-Jul-25
Buy* 1 $129.31 Automatic Execution
14:47:27 - 18-Jul-25
Buy* 100 $129.31 Automatic Execution
14:47:27 - 18-Jul-25
Buy* 100 $129.31 Automatic Execution
14:47:27 - 18-Jul-25
Buy* 119 $129.27 Automatic Execution
14:47:12 - 18-Jul-25
Buy* 49 $129.28 Automatic Execution
14:47:12 - 18-Jul-25
Sell* 18 $129.29 Automatic Execution
14:46:50 - 18-Jul-25
Sell* 100 $129.34 Automatic Execution
14:46:39 - 18-Jul-25
Sell* 300 $129.34 Automatic Execution
14:46:39 - 18-Jul-25
Sell* 100 $129.35 Automatic Execution
14:46:39 - 18-Jul-25
Sell* 100 $129.39 Automatic Execution
14:46:39 - 18-Jul-25
Sell* 1 $129.39 Automatic Execution
14:46:39 - 18-Jul-25
Sell* 4 $129.39 Automatic Execution
14:46:39 - 18-Jul-25
Sell* 1 $129.41 Automatic Execution
14:46:39 - 18-Jul-25
Sell* 100 $129.40 Automatic Execution
14:46:39 - 18-Jul-25
Unknown* 100 $129.415 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 75 $129.42 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 11 $129.42 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 89 $129.42 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 100 $129.41 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 3 $129.42 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 132 $129.42 Automatic Execution
14:46:34 - 18-Jul-25
Unknown* 31 $129.42 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 95 $129.41 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 1 $129.41 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 4 $129.41 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
14:46:34 - 18-Jul-25
Buy* 9 $129.41 Automatic Execution
14:46:34 - 18-Jul-25
Buy* 8 $129.41 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 8 $129.41 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 9 $129.41 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 100 $129.40 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 12 $129.40 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 100 $129.40 Automatic Execution
14:46:34 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
14:46:34 - 18-Jul-25
Buy* 21 $129.40 Automatic Execution
14:46:34 - 18-Jul-25
Buy* 50 $129.40 Automatic Execution
14:46:34 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
14:46:34 - 18-Jul-25
Buy* 78 $129.40 Automatic Execution
14:46:34 - 18-Jul-25
Buy* 1 $129.40 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 100 $129.39 Automatic Execution
14:46:34 - 18-Jul-25
Buy* 50 $129.40 Automatic Execution
14:46:34 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
14:46:34 - 18-Jul-25
Buy* 100 $129.41 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 100 $129.39 Automatic Execution
14:46:34 - 18-Jul-25
Buy* 50 $129.41 Automatic Execution
14:46:34 - 18-Jul-25
Buy* 50 $129.41 Automatic Execution
14:46:34 - 18-Jul-25
Buy* 50 $129.41 Automatic Execution
14:46:34 - 18-Jul-25
Buy* 50 $129.40 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 1 $129.41 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 100 $129.41 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 100 $129.41 Automatic Execution
14:46:34 - 18-Jul-25
Sell* 100 $129.41 Automatic Execution
14:46:34 - 18-Jul-25
Buy* 50 $129.45 Automatic Execution
14:46:33 - 18-Jul-25
Buy* 50 $129.44 Automatic Execution
14:46:33 - 18-Jul-25
Buy* 100 $129.43 Automatic Execution
14:46:33 - 18-Jul-25
Buy* 50 $129.45 Automatic Execution
14:46:33 - 18-Jul-25
Buy* 50 $129.44 Automatic Execution
14:46:33 - 18-Jul-25
Buy* 50 $129.42 Automatic Execution
14:46:33 - 18-Jul-25
Buy* 50 $129.42 Automatic Execution
14:46:33 - 18-Jul-25
Unknown* 49 $129.415 Automatic Execution
14:46:33 - 18-Jul-25
Unknown* 1 $129.415 Automatic Execution
14:46:33 - 18-Jul-25
Buy* 50 $129.415 Automatic Execution
14:46:33 - 18-Jul-25
Buy* 1 $129.42 Automatic Execution
14:46:33 - 18-Jul-25
Sell* 9 $129.38 Automatic Execution
14:46:24 - 18-Jul-25
Sell* 12 $129.38 Automatic Execution
14:46:24 - 18-Jul-25
Sell* 6 $129.39 Automatic Execution
14:46:24 - 18-Jul-25
Sell* 1 $129.42 Automatic Execution
14:46:24 - 18-Jul-25
Sell* 12 $129.42 Automatic Execution
14:46:24 - 18-Jul-25
Sell* 10 $129.42 Automatic Execution
14:46:24 - 18-Jul-25
Sell* 6 $129.42 Automatic Execution
14:46:24 - 18-Jul-25
Sell* 1 $129.44 Automatic Execution
14:46:23 - 18-Jul-25
Sell* 43 $129.46 Automatic Execution
14:46:23 - 18-Jul-25
Sell* 57 $129.46 Automatic Execution
14:46:23 - 18-Jul-25
Sell* 43 $129.46 Automatic Execution
14:46:23 - 18-Jul-25
Sell* 57 $129.46 Automatic Execution
14:46:23 - 18-Jul-25
Sell* 2 $129.48 Automatic Execution
14:46:23 - 18-Jul-25
Sell* 100 $129.48 Automatic Execution
14:46:23 - 18-Jul-25
Sell* 1 $129.48 Automatic Execution
14:46:23 - 18-Jul-25
Sell* 6 $129.49 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 6 $129.49 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 19 $129.51 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 20 $129.51 Automatic Execution
14:46:22 - 18-Jul-25
Unknown* 92 $129.54 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 8 $129.54 Automatic Execution
14:46:22 - 18-Jul-25
Buy* 38 $129.55 Automatic Execution
14:46:22 - 18-Jul-25
Unknown* 19 $129.55 Automatic Execution
14:46:22 - 18-Jul-25
Buy* 19 $129.55 Automatic Execution
14:46:22 - 18-Jul-25
Buy* 100 $129.54 Automatic Execution
14:46:22 - 18-Jul-25
Buy* 100 $129.54 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 100 $129.55 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 20 $129.55 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 90 $129.54 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 10 $129.54 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 63 $129.54 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 37 $129.54 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 100 $129.54 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 2 $129.53 Automatic Execution
14:46:22 - 18-Jul-25
Buy* 100 $129.55 Automatic Execution
14:46:22 - 18-Jul-25
Buy* 100 $129.55 Automatic Execution
14:46:22 - 18-Jul-25
Buy* 20 $129.55 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 64 $129.54 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 12 $129.54 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 24 $129.54 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 100 $129.54 Automatic Execution
14:46:22 - 18-Jul-25
Unknown* 92 $129.55 Automatic Execution
14:46:22 - 18-Jul-25
Buy* 8 $129.55 Automatic Execution
14:46:22 - 18-Jul-25
Buy* 100 $129.55 Automatic Execution
14:46:22 - 18-Jul-25
Buy* 100 $129.55 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 100 $129.54 Automatic Execution
14:46:22 - 18-Jul-25
Buy* 100 $129.56 Automatic Execution
14:46:22 - 18-Jul-25
Buy* 100 $129.56 Automatic Execution
14:46:22 - 18-Jul-25
Buy* 100 $129.56 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 2 $129.56 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 7 $129.55 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 100 $129.56 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 100 $129.56 Automatic Execution
14:46:22 - 18-Jul-25
Buy* 100 $129.57 Automatic Execution
14:46:22 - 18-Jul-25
Unknown* 100 $129.56 Automatic Execution
14:46:22 - 18-Jul-25
Unknown* 100 $129.56 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 100 $129.56 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 100 $129.57 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 100 $129.56 Automatic Execution
14:46:22 - 18-Jul-25
Buy* 116 $129.57 Automatic Execution
14:46:22 - 18-Jul-25
Buy* 84 $129.58 Automatic Execution
14:46:22 - 18-Jul-25
Buy* 16 $129.57 Automatic Execution
14:46:22 - 18-Jul-25
Buy* 50 $129.57 Automatic Execution
14:46:22 - 18-Jul-25
Buy* 50 $129.57 Automatic Execution
14:46:22 - 18-Jul-25
Buy* 100 $129.57 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 100 $129.57 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 1 $129.57 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 1 $129.57 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 100 $129.57 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 47 $129.57 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 53 $129.57 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 4 $129.59 Automatic Execution
14:46:20 - 18-Jul-25
Buy* 1 $129.61 Automatic Execution
14:46:17 - 18-Jul-25
Buy* 3 $129.60 Automatic Execution
14:46:17 - 18-Jul-25
Buy* 100 $129.57 Automatic Execution
14:46:16 - 18-Jul-25
Buy* 100 $129.57 Automatic Execution
14:46:16 - 18-Jul-25
Buy* 2 $129.54 Automatic Execution
14:46:16 - 18-Jul-25
Buy* 3 $129.53 Automatic Execution
14:46:16 - 18-Jul-25
Buy* 1 $129.51 Automatic Execution
14:46:16 - 18-Jul-25
Buy* 100 $129.51 Automatic Execution
14:46:16 - 18-Jul-25
Buy* 2 $129.51 Automatic Execution
14:46:16 - 18-Jul-25
Buy* 100 $129.51 Automatic Execution
14:46:16 - 18-Jul-25
Buy* 100 $129.42 Automatic Execution
14:46:15 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
14:46:15 - 18-Jul-25
Buy* 25 $129.42 Automatic Execution
14:46:15 - 18-Jul-25
Buy* 75 $129.42 Automatic Execution
14:46:15 - 18-Jul-25
Buy* 20 $129.39 Automatic Execution
14:46:08 - 18-Jul-25
Buy* 19 $129.37 Automatic Execution
14:46:08 - 18-Jul-25
Buy* 100 $129.34 Automatic Execution
14:46:08 - 18-Jul-25
Sell* 3 $129.30 Automatic Execution
14:45:46 - 18-Jul-25
Buy* 4 $129.335 Automatic Execution
14:45:34 - 18-Jul-25
Sell* 4 $129.33 Automatic Execution
14:45:34 - 18-Jul-25
Sell* 10 $129.33 Automatic Execution
14:45:34 - 18-Jul-25
Buy* 1 $129.43 Automatic Execution
14:45:34 - 18-Jul-25
Buy* 19 $129.42 Automatic Execution
14:45:34 - 18-Jul-25
Buy* 100 $129.41 Automatic Execution
14:45:34 - 18-Jul-25
Buy* 1 $129.38 Automatic Execution
14:45:33 - 18-Jul-25
Buy* 50 $129.38 Automatic Execution
14:45:33 - 18-Jul-25
Buy* 107 $129.38 Automatic Execution
14:45:33 - 18-Jul-25
Sell* 8 $129.34 Automatic Execution
14:45:33 - 18-Jul-25
Sell* 1 $129.15 Automatic Execution
14:35:04 - 18-Jul-25
Sell* 100 $129.17 Automatic Execution
14:34:56 - 18-Jul-25
Sell* 4 $129.17 Automatic Execution
14:34:56 - 18-Jul-25
Sell* 100 $129.18 Automatic Execution
14:34:56 - 18-Jul-25
Sell* 50 $129.18 Automatic Execution
14:34:56 - 18-Jul-25
Sell* 50 $129.18 Automatic Execution
14:34:56 - 18-Jul-25
Sell* 19 $129.19 Automatic Execution
14:34:56 - 18-Jul-25
Sell* 100 $129.21 Automatic Execution
14:34:56 - 18-Jul-25
Sell* 1 $129.21 Automatic Execution
14:34:56 - 18-Jul-25
Buy* 50 $129.25 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 14 $129.24 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 42 $129.24 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 6 $129.24 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 42 $129.24 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 5 $129.24 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 1 $129.24 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 6 $129.24 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 31 $129.24 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 2 $129.24 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 67 $129.24 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 33 $129.24 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 67 $129.24 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 4 $129.21 Automatic Execution
14:34:09 - 18-Jul-25
Buy* 1 $129.21 Automatic Execution
14:34:09 - 18-Jul-25
Buy* 41 $129.19 Automatic Execution
14:34:06 - 18-Jul-25
Buy* 3 $129.19 Automatic Execution
14:34:06 - 18-Jul-25
Sell* 138 $129.20 Automatic Execution
14:34:05 - 18-Jul-25
Sell* 6 $129.20 Automatic Execution
14:34:05 - 18-Jul-25
Sell* 100 $129.20 Automatic Execution
14:34:05 - 18-Jul-25
Sell* 9 $129.20 Automatic Execution
14:34:05 - 18-Jul-25
Sell* 11 $129.20 Automatic Execution
14:34:05 - 18-Jul-25
Sell* 45 $129.20 Automatic Execution
14:34:05 - 18-Jul-25
Sell* 9 $129.21 Automatic Execution
14:34:05 - 18-Jul-25
Sell* 91 $129.21 Automatic Execution
14:34:05 - 18-Jul-25
Sell* 9 $129.21 Automatic Execution
14:34:05 - 18-Jul-25
Sell* 6 $129.20 Automatic Execution
14:34:05 - 18-Jul-25
Sell* 6 $129.23 Automatic Execution
14:34:01 - 18-Jul-25
Sell* 41 $129.24 Automatic Execution
14:34:01 - 18-Jul-25
Sell* 1 $129.24 Automatic Execution
14:34:01 - 18-Jul-25
Sell* 6 $129.24 Automatic Execution
14:34:01 - 18-Jul-25
Sell* 1 $129.24 Automatic Execution
14:34:01 - 18-Jul-25
Sell* 1 $129.24 Automatic Execution
14:34:01 - 18-Jul-25
Sell* 41 $129.24 Automatic Execution
14:34:01 - 18-Jul-25
Sell* 100 $129.24 Automatic Execution
14:34:01 - 18-Jul-25
Sell* 1 $129.24 Automatic Execution
14:34:01 - 18-Jul-25
Buy* 50 $129.29 Automatic Execution
14:33:50 - 18-Jul-25
Buy* 50 $129.29 Automatic Execution
14:33:50 - 18-Jul-25
Buy* 1 $129.28 Automatic Execution
14:33:48 - 18-Jul-25
Buy* 14 $129.27 Automatic Execution
14:33:48 - 18-Jul-25
Unknown* 5 $129.25 Automatic Execution
14:33:48 - 18-Jul-25
Buy* 100 $129.26 Automatic Execution
14:33:48 - 18-Jul-25
Buy* 2 $129.23 Automatic Execution
14:33:47 - 18-Jul-25
Buy* 52 $129.23 Automatic Execution
14:33:47 - 18-Jul-25
Buy* 2 $129.23 Automatic Execution
14:33:47 - 18-Jul-25
Sell* 26 $129.21 Automatic Execution
14:33:46 - 18-Jul-25
Buy* 87 $129.21 Automatic Execution
14:33:28 - 18-Jul-25
Buy* 50 $129.23 Automatic Execution
14:33:25 - 18-Jul-25
Buy* 50 $129.23 Automatic Execution
14:33:25 - 18-Jul-25
Buy* 50 $129.23 Automatic Execution
14:33:15 - 18-Jul-25
Buy* 20 $129.23 Automatic Execution
14:33:05 - 18-Jul-25
Buy* 19 $129.23 Automatic Execution
14:33:05 - 18-Jul-25
Buy* 103 $129.22 Automatic Execution
14:33:05 - 18-Jul-25
Buy* 9 $129.21 Automatic Execution
14:33:03 - 18-Jul-25
Sell* 17 $129.20 Automatic Execution
14:32:59 - 18-Jul-25
Sell* 30 $129.20 Automatic Execution
14:32:59 - 18-Jul-25
Sell* 50 $129.20 Automatic Execution
14:32:59 - 18-Jul-25
Sell* 14 $129.22 Automatic Execution
14:32:51 - 18-Jul-25
Buy* 5 $129.24 Automatic Execution
14:32:48 - 18-Jul-25
Buy* 2 $129.24 Automatic Execution
14:32:48 - 18-Jul-25
Buy* 9 $129.24 Automatic Execution
14:32:48 - 18-Jul-25
Buy* 50 $129.22 Automatic Execution
14:32:48 - 18-Jul-25
Buy* 14 $129.20 Automatic Execution
14:32:39 - 18-Jul-25
Unknown* 6 $129.20 Automatic Execution
14:32:39 - 18-Jul-25
Sell* 1 $129.21 Automatic Execution
14:32:28 - 18-Jul-25
Sell* 10 $129.22 Automatic Execution
14:32:22 - 18-Jul-25
Sell* 200 $129.22 Automatic Execution
14:32:21 - 18-Jul-25
Sell* 100 $129.22 Automatic Execution
14:32:21 - 18-Jul-25
Sell* 5 $129.22 Automatic Execution
14:32:21 - 18-Jul-25
Sell* 1 $129.22 Automatic Execution
14:32:21 - 18-Jul-25
Sell* 1 $129.28 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 68 $129.28 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 2 $129.28 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 94 $129.28 Automatic Execution
14:32:05 - 18-Jul-25
Buy* 100 $129.29 Automatic Execution
14:31:57 - 18-Jul-25
Buy* 1 $129.29 Automatic Execution
14:31:57 - 18-Jul-25
Buy* 100 $129.29 Automatic Execution
14:31:57 - 18-Jul-25
Buy* 26 $129.29 Automatic Execution
14:31:57 - 18-Jul-25
Buy* 73 $129.29 Automatic Execution
14:31:57 - 18-Jul-25
Buy* 20 $129.28 Automatic Execution
14:31:57 - 18-Jul-25
Buy* 5 $129.29 Automatic Execution
14:31:57 - 18-Jul-25
Buy* 100 $129.27 Automatic Execution
14:31:57 - 18-Jul-25
Sell* 50 $129.24 Automatic Execution
14:31:54 - 18-Jul-25
Buy* 1 $129.27 Automatic Execution
14:31:52 - 18-Jul-25
Buy* 2 $129.27 Automatic Execution
14:31:52 - 18-Jul-25
Sell* 43 $129.24 Automatic Execution
14:31:51 - 18-Jul-25
Sell* 49 $129.26 Automatic Execution
14:31:51 - 18-Jul-25
Sell* 38 $129.27 Automatic Execution
14:31:48 - 18-Jul-25
Sell* 68 $129.28 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 2 $129.28 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 30 $129.31 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 70 $129.31 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 6 $129.31 Automatic Execution
14:31:39 - 18-Jul-25
Buy* 100 $129.32 Automatic Execution
14:31:26 - 18-Jul-25
Sell* 1 $129.32 Automatic Execution
14:31:26 - 18-Jul-25
Buy* 45 $129.34 Automatic Execution
14:31:25 - 18-Jul-25
Buy* 45 $129.34 Automatic Execution
14:31:25 - 18-Jul-25
Buy* 55 $129.34 Automatic Execution
14:31:25 - 18-Jul-25
Sell* 22 $129.34 Automatic Execution
14:31:25 - 18-Jul-25
Sell* 1 $129.34 Automatic Execution
14:31:25 - 18-Jul-25
Sell* 10 $129.34 Automatic Execution
14:31:25 - 18-Jul-25
Sell* 24 $129.34 Automatic Execution
14:31:25 - 18-Jul-25
Sell* 50 $129.34 Automatic Execution
14:31:25 - 18-Jul-25
Sell* 4 $129.34 Automatic Execution
14:31:25 - 18-Jul-25
Sell* 4 $129.34 Automatic Execution
14:31:25 - 18-Jul-25
Sell* 100 $129.34 Automatic Execution
14:31:25 - 18-Jul-25
Sell* 50 $129.35 Automatic Execution
14:31:15 - 18-Jul-25
Sell* 50 $129.35 Automatic Execution
14:31:15 - 18-Jul-25
Buy* 50 $129.37 Automatic Execution
14:31:11 - 18-Jul-25
Sell* 11 $129.36 Automatic Execution
14:31:03 - 18-Jul-25
Sell* 39 $129.36 Automatic Execution
14:31:03 - 18-Jul-25
Sell* 34 $129.36 Automatic Execution
14:31:03 - 18-Jul-25
Sell* 1 $129.37 Automatic Execution
14:31:02 - 18-Jul-25
Sell* 21 $129.39 Automatic Execution
14:31:02 - 18-Jul-25
Sell* 5 $129.37 Automatic Execution
14:31:02 - 18-Jul-25
Sell* 1 $129.38 Automatic Execution
14:30:45 - 18-Jul-25
Sell* 186 $129.39 Automatic Execution
14:30:43 - 18-Jul-25
Sell* 10 $129.41 Automatic Execution
14:30:43 - 18-Jul-25
Buy* 9 $129.37 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 50 $129.37 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 41 $129.37 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 59 $129.37 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 1 $129.37 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 1 $129.36 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 1 $129.36 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 1 $129.36 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 1 $129.36 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 100 $129.36 Automatic Execution
14:30:28 - 18-Jul-25
Unknown* 1 $129.34 Automatic Execution
14:30:22 - 18-Jul-25
Buy* 5 $129.35 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 9 $129.33 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 50 $129.33 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 10 $129.33 Automatic Execution
14:30:01 - 18-Jul-25
Buy* 25 $129.35 Automatic Execution
14:30:01 - 18-Jul-25
Buy* 25 $129.34 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 1 $129.32 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 2 $129.32 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 50 $129.33 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 25 $129.34 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 11 $129.33 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 9 $129.33 Automatic Execution
14:30:01 - 18-Jul-25
Buy* 1 $129.35 Automatic Execution
14:29:53 - 18-Jul-25
Buy* 98 $129.35 Automatic Execution
14:29:53 - 18-Jul-25
Buy* 2 $129.35 Automatic Execution
14:29:52 - 18-Jul-25
Buy* 8 $129.35 Automatic Execution
14:29:50 - 18-Jul-25
Buy* 42 $129.35 Automatic Execution
14:29:50 - 18-Jul-25
Buy* 8 $129.35 Automatic Execution
14:29:50 - 18-Jul-25
Buy* 63 $129.35 Automatic Execution
14:29:50 - 18-Jul-25
Buy* 50 $129.35 Automatic Execution
14:29:50 - 18-Jul-25
Buy* 50 $129.35 Automatic Execution
14:29:50 - 18-Jul-25
Buy* 29 $129.35 Automatic Execution
14:29:50 - 18-Jul-25
Sell* 1 $129.29 Automatic Execution
14:29:46 - 18-Jul-25
Sell* 1 $129.29 Automatic Execution
14:29:46 - 18-Jul-25
Sell* 4 $129.29 Automatic Execution
14:29:45 - 18-Jul-25
Sell* 7 $129.29 Automatic Execution
14:29:45 - 18-Jul-25
Sell* 5 $129.29 Automatic Execution
14:29:45 - 18-Jul-25
Sell* 3 $129.29 Automatic Execution
14:29:45 - 18-Jul-25
Sell* 4 $129.29 Automatic Execution
14:29:45 - 18-Jul-25
Sell* 15 $129.29 Automatic Execution
14:29:45 - 18-Jul-25
Sell* 12 $129.29 Automatic Execution
14:29:45 - 18-Jul-25
Sell* 3 $129.29 Automatic Execution
14:29:45 - 18-Jul-25
Sell* 20 $129.29 Automatic Execution
14:29:45 - 18-Jul-25
Sell* 5 $129.30 Automatic Execution
14:29:45 - 18-Jul-25
Sell* 6 $129.30 Automatic Execution
14:29:45 - 18-Jul-25
Sell* 12 $129.29 Automatic Execution
14:29:45 - 18-Jul-25
Sell* 20 $129.29 Automatic Execution
14:29:45 - 18-Jul-25
Sell* 16 $129.29 Automatic Execution
14:29:45 - 18-Jul-25
Sell* 19 $129.29 Automatic Execution
14:29:45 - 18-Jul-25
Sell* 1 $129.29 Automatic Execution
14:29:45 - 18-Jul-25
Sell* 1 $129.29 Automatic Execution
14:29:45 - 18-Jul-25
Sell* 1 $129.29 Automatic Execution
14:29:44 - 18-Jul-25
Sell* 1 $129.29 Automatic Execution
14:29:44 - 18-Jul-25
Sell* 100 $129.30 Automatic Execution
14:29:41 - 18-Jul-25
Unknown* 100 $129.31 Automatic Execution
14:29:41 - 18-Jul-25
Sell* 100 $129.29 Automatic Execution
14:29:41 - 18-Jul-25
Buy* 5 $129.31 Automatic Execution
14:29:41 - 18-Jul-25
Sell* 40 $129.29 Automatic Execution
14:29:41 - 18-Jul-25
Sell* 5 $129.29 Automatic Execution
14:29:41 - 18-Jul-25
Sell* 100 $129.29 Automatic Execution
14:29:41 - 18-Jul-25
Sell* 5 $129.29 Automatic Execution
14:29:41 - 18-Jul-25
Buy* 100 $129.30 Automatic Execution
14:29:41 - 18-Jul-25
Unknown* 27 $129.26 Automatic Execution
14:29:27 - 18-Jul-25
Unknown* 30 $129.27 Automatic Execution
14:29:02 - 18-Jul-25
Unknown* 2 $129.27 Automatic Execution
14:29:02 - 18-Jul-25
Buy* 100 $129.27 Automatic Execution
14:29:02 - 18-Jul-25
Buy* 25 $129.25 Automatic Execution
14:29:02 - 18-Jul-25
Buy* 1 $129.25 Automatic Execution
14:29:02 - 18-Jul-25
Buy* 10 $129.26 Automatic Execution
14:29:02 - 18-Jul-25
Sell* 5 $129.18 Automatic Execution
14:28:51 - 18-Jul-25
Sell* 5 $129.18 Automatic Execution
14:28:51 - 18-Jul-25
Sell* 6 $129.19 Automatic Execution
14:28:19 - 18-Jul-25
Sell* 31 $129.20 Automatic Execution
14:28:19 - 18-Jul-25
Buy* 4 $129.24 Automatic Execution
14:28:11 - 18-Jul-25
Buy* 19 $129.24 Automatic Execution
14:28:11 - 18-Jul-25
Buy* 4 $129.22 Automatic Execution
14:28:11 - 18-Jul-25
Buy* 1 $129.19 Automatic Execution
14:28:11 - 18-Jul-25
Buy* 100 $129.19 Automatic Execution
14:28:11 - 18-Jul-25
Buy* 100 $129.19 Automatic Execution
14:28:11 - 18-Jul-25
Buy* 10 $129.145 Automatic Execution
14:27:55 - 18-Jul-25
Sell* 35 $129.13 Automatic Execution
14:27:09 - 18-Jul-25
Sell* 38 $129.13 Automatic Execution
14:27:09 - 18-Jul-25
Sell* 2 $129.14 Automatic Execution
14:27:09 - 18-Jul-25
Sell* 100 $129.17 Automatic Execution
14:27:09 - 18-Jul-25
Sell* 1 $129.18 Automatic Execution
14:27:09 - 18-Jul-25
Sell* 100 $129.20 Automatic Execution
14:27:08 - 18-Jul-25
Sell* 220 $129.20 Automatic Execution
14:27:08 - 18-Jul-25
Sell* 80 $129.20 Automatic Execution
14:27:08 - 18-Jul-25
Sell* 74 $129.20 Automatic Execution
14:27:08 - 18-Jul-25
Sell* 100 $129.20 Automatic Execution
14:27:08 - 18-Jul-25
Sell* 100 $129.185 Automatic Execution
14:27:08 - 18-Jul-25
Sell* 100 $129.185 Automatic Execution
14:27:08 - 18-Jul-25
Buy* 42 $129.20 Automatic Execution
14:27:08 - 18-Jul-25
Sell* 100 $129.17 Automatic Execution
14:27:08 - 18-Jul-25
Sell* 98 $129.17 Automatic Execution
14:27:08 - 18-Jul-25
Sell* 2 $129.18 Automatic Execution
14:27:08 - 18-Jul-25
Sell* 98 $129.18 Automatic Execution
14:27:08 - 18-Jul-25
Unknown* 100 $129.185 Automatic Execution
14:27:08 - 18-Jul-25
Buy* 100 $129.17 Automatic Execution
14:27:08 - 18-Jul-25
Buy* 9 $129.17 Automatic Execution
14:27:08 - 18-Jul-25
Buy* 100 $129.17 Automatic Execution
14:27:08 - 18-Jul-25
Sell* 1 $129.13 Automatic Execution
14:26:26 - 18-Jul-25
Sell* 13 $129.12 Automatic Execution
14:26:26 - 18-Jul-25
Sell* 50 $129.13 Automatic Execution
14:26:26 - 18-Jul-25
Buy* 122 $129.12 Automatic Execution
14:26:26 - 18-Jul-25
Sell* 2 $129.06 Automatic Execution
14:26:21 - 18-Jul-25
Buy* 13 $129.14 Automatic Execution
14:26:03 - 18-Jul-25
Buy* 1 $129.11 Automatic Execution
14:25:53 - 18-Jul-25
Buy* 2 $129.11 Automatic Execution
14:25:53 - 18-Jul-25
Buy* 40 $129.09 Automatic Execution
14:25:44 - 18-Jul-25
Buy* 21 $129.09 Automatic Execution
14:25:44 - 18-Jul-25
Buy* 19 $129.09 Automatic Execution
14:25:44 - 18-Jul-25
Buy* 100 $129.07 Automatic Execution
14:25:44 - 18-Jul-25
Buy* 100 $129.05 Automatic Execution
14:25:44 - 18-Jul-25
Buy* 8 $129.04 Automatic Execution
14:25:44 - 18-Jul-25
Buy* 25 $129.04 Automatic Execution
14:25:44 - 18-Jul-25
Buy* 15 $129.03 Automatic Execution
14:25:44 - 18-Jul-25
Unknown* 100 $128.985 Automatic Execution
14:25:43 - 18-Jul-25
Unknown* 100 $128.985 Automatic Execution
14:25:43 - 18-Jul-25
Buy* 28 $129.00 Automatic Execution
14:25:42 - 18-Jul-25
Buy* 6 $129.00 Automatic Execution
14:25:42 - 18-Jul-25
Buy* 6 $129.00 Automatic Execution
14:25:42 - 18-Jul-25
Buy* 2 $129.00 Automatic Execution
14:25:42 - 18-Jul-25
Buy* 1 $129.00 Automatic Execution
14:25:42 - 18-Jul-25
Buy* 99 $129.00 Automatic Execution
14:25:42 - 18-Jul-25
Buy* 1 $129.00 Automatic Execution
14:25:42 - 18-Jul-25
Buy* 100 $128.99 Automatic Execution
14:25:42 - 18-Jul-25
Buy* 100 $129.00 Automatic Execution
14:25:42 - 18-Jul-25
Sell* 37 $128.98 Automatic Execution
14:25:19 - 18-Jul-25
Buy* 100 $128.98 Automatic Execution
14:25:19 - 18-Jul-25
Buy* 100 $128.98 Automatic Execution
14:25:19 - 18-Jul-25
Buy* 16 $128.98 Automatic Execution
14:25:19 - 18-Jul-25
Buy* 200 $128.98 Automatic Execution
14:25:19 - 18-Jul-25
Sell* 1 $128.94 Automatic Execution
14:25:08 - 18-Jul-25
Sell* 5 $128.95 Automatic Execution
14:25:02 - 18-Jul-25
Sell* 1 $128.96 Automatic Execution
14:25:02 - 18-Jul-25
Sell* 1 $128.97 Automatic Execution
14:25:01 - 18-Jul-25
Sell* 10 $128.98 Automatic Execution
14:24:43 - 18-Jul-25
Buy* 60 $129.01 Automatic Execution
14:24:39 - 18-Jul-25
Sell* 28 $129.00 Automatic Execution
14:24:39 - 18-Jul-25
Sell* 100 $129.00 Automatic Execution
14:24:39 - 18-Jul-25
Sell* 1 $129.00 Automatic Execution
14:24:39 - 18-Jul-25
Sell* 10 $129.00 Automatic Execution
14:24:39 - 18-Jul-25
Sell* 2 $129.02 Automatic Execution
14:24:28 - 18-Jul-25
Sell* 100 $129.03 Automatic Execution
14:24:27 - 18-Jul-25
Sell* 20 $129.03 Automatic Execution
14:24:27 - 18-Jul-25
Buy* 54 $129.03 Automatic Execution
14:24:25 - 18-Jul-25
Sell* 59 $129.02 Automatic Execution
14:24:25 - 18-Jul-25
Sell* 1 $129.02 Automatic Execution
14:24:25 - 18-Jul-25
Sell* 40 $129.02 Automatic Execution
14:24:25 - 18-Jul-25
Sell* 1 $129.02 Automatic Execution
14:24:25 - 18-Jul-25
Sell* 50 $129.04 Automatic Execution
14:24:23 - 18-Jul-25
Sell* 2 $129.04 Automatic Execution
14:24:19 - 18-Jul-25
Sell* 1 $129.04 Automatic Execution
14:24:19 - 18-Jul-25
Sell* 100 $129.04 Automatic Execution
14:24:19 - 18-Jul-25
Sell* 10 $129.05 Automatic Execution
14:24:18 - 18-Jul-25
Sell* 100 $129.06 Automatic Execution
14:24:10 - 18-Jul-25
Buy* 50 $129.05 Automatic Execution
14:24:10 - 18-Jul-25
Buy* 50 $129.05 Automatic Execution
14:24:10 - 18-Jul-25
Sell* 10 $129.03 Automatic Execution
14:24:10 - 18-Jul-25
Sell* 19 $129.02 Automatic Execution
14:24:10 - 18-Jul-25
Sell* 10 $129.02 Automatic Execution
14:24:10 - 18-Jul-25
Sell* 100 $129.03 Automatic Execution
14:24:10 - 18-Jul-25
Sell* 19 $129.03 Automatic Execution
14:24:10 - 18-Jul-25
Sell* 100 $129.03 Automatic Execution
14:24:10 - 18-Jul-25
Sell* 100 $129.04 Automatic Execution
14:24:10 - 18-Jul-25
Sell* 10 $129.04 Automatic Execution
14:24:10 - 18-Jul-25
Sell* 100 $129.04 Automatic Execution
14:24:10 - 18-Jul-25
Sell* 93 $129.04 Automatic Execution
14:24:10 - 18-Jul-25
Sell* 19 $129.04 Automatic Execution
14:24:10 - 18-Jul-25
Sell* 10 $129.04 Automatic Execution
14:24:10 - 18-Jul-25
Buy* 1 $129.07 Automatic Execution
14:24:10 - 18-Jul-25
Buy* 7 $129.08 Automatic Execution
14:24:09 - 18-Jul-25
Sell* 100 $129.04 Automatic Execution
14:24:07 - 18-Jul-25
Sell* 2 $129.06 Automatic Execution
14:24:07 - 18-Jul-25
Sell* 1 $129.06 Automatic Execution
14:24:07 - 18-Jul-25
Sell* 1 $129.11 Automatic Execution
14:24:07 - 18-Jul-25
Sell* 35 $129.12 Automatic Execution
14:24:07 - 18-Jul-25
Buy* 72 $129.14 Automatic Execution
14:24:07 - 18-Jul-25
Sell* 27 $129.12 Automatic Execution
14:24:07 - 18-Jul-25
Buy* 50 $129.145 Automatic Execution
14:24:07 - 18-Jul-25
Buy* 50 $129.145 Automatic Execution
14:24:07 - 18-Jul-25
Sell* 50 $129.13 Automatic Execution
14:24:07 - 18-Jul-25
Buy* 50 $129.14 Automatic Execution
14:24:07 - 18-Jul-25
Buy* 50 $129.14 Automatic Execution
14:24:07 - 18-Jul-25
Buy* 50 $129.14 Automatic Execution
14:24:07 - 18-Jul-25
Buy* 34 $129.14 Automatic Execution
14:24:07 - 18-Jul-25
Buy* 16 $129.13 Automatic Execution
14:24:07 - 18-Jul-25
Buy* 22 $129.13 Automatic Execution
14:24:07 - 18-Jul-25
Buy* 12 $129.13 Automatic Execution
14:24:07 - 18-Jul-25
Buy* 50 $129.13 Automatic Execution
14:24:07 - 18-Jul-25
Buy* 50 $129.13 Automatic Execution
14:24:07 - 18-Jul-25
Buy* 8 $129.15 Automatic Execution
14:24:07 - 18-Jul-25
Unknown* 33 $129.13 Automatic Execution
14:24:07 - 18-Jul-25
Buy* 67 $129.14 Automatic Execution
14:24:07 - 18-Jul-25
Buy* 33 $129.14 Automatic Execution
14:24:07 - 18-Jul-25
Sell* 85 $129.13 Automatic Execution
14:24:07 - 18-Jul-25
Sell* 15 $129.13 Automatic Execution
14:24:07 - 18-Jul-25
Sell* 2 $129.11 Automatic Execution
14:24:07 - 18-Jul-25
Sell* 100 $129.12 Automatic Execution
14:24:07 - 18-Jul-25
Sell* 100 $129.13 Automatic Execution
14:24:07 - 18-Jul-25
Sell* 100 $129.13 Automatic Execution
14:24:07 - 18-Jul-25
Sell* 21 $129.14 Automatic Execution
14:24:07 - 18-Jul-25
Buy* 21 $129.15 Automatic Execution
14:24:07 - 18-Jul-25
Buy* 50 $129.15 Automatic Execution
14:24:07 - 18-Jul-25
Sell* 33 $129.13 Automatic Execution
14:24:07 - 18-Jul-25
Buy* 67 $129.15 Automatic Execution
14:24:07 - 18-Jul-25
Buy* 33 $129.15 Automatic Execution
14:24:07 - 18-Jul-25
Sell* 50 $129.13 Automatic Execution
14:24:07 - 18-Jul-25
Sell* 3 $129.16 Automatic Execution
14:24:06 - 18-Jul-25
Sell* 3 $129.16 Automatic Execution
14:24:06 - 18-Jul-25
Sell* 2 $129.16 Automatic Execution
14:24:06 - 18-Jul-25
Sell* 48 $129.17 Automatic Execution
14:24:06 - 18-Jul-25
Sell* 5 $129.17 Automatic Execution
14:24:06 - 18-Jul-25
Sell* 100 $129.17 Automatic Execution
14:24:06 - 18-Jul-25
Sell* 100 $129.17 Automatic Execution
14:24:06 - 18-Jul-25
Sell* 82 $129.17 Automatic Execution
14:24:06 - 18-Jul-25
Sell* 2 $129.17 Automatic Execution
14:24:06 - 18-Jul-25
Buy* 1 $129.20 Automatic Execution
14:23:55 - 18-Jul-25
Sell* 1 $129.19 Automatic Execution
14:23:39 - 18-Jul-25
Unknown* 100 $129.175 Automatic Execution
14:23:13 - 18-Jul-25
Unknown* 100 $129.175 Automatic Execution
14:23:13 - 18-Jul-25
Unknown* 100 $129.175 Automatic Execution
14:23:13 - 18-Jul-25
Sell* 2 $129.17 Automatic Execution
14:23:09 - 18-Jul-25
Sell* 1 $129.17 Automatic Execution
14:23:09 - 18-Jul-25
Sell* 40 $129.18 Automatic Execution
14:23:09 - 18-Jul-25
Sell* 20 $129.18 Automatic Execution
14:23:09 - 18-Jul-25
Sell* 19 $129.18 Automatic Execution
14:23:09 - 18-Jul-25
Sell* 7 $129.18 Automatic Execution
14:23:09 - 18-Jul-25
Sell* 1 $129.17 Automatic Execution
14:23:09 - 18-Jul-25
Sell* 1 $129.17 Automatic Execution
14:23:09 - 18-Jul-25
Sell* 53 $129.18 Automatic Execution
14:23:09 - 18-Jul-25
Sell* 1 $129.18 Automatic Execution
14:23:09 - 18-Jul-25
Sell* 11 $129.18 Automatic Execution
14:23:09 - 18-Jul-25
Buy* 22 $129.22 Automatic Execution
14:23:01 - 18-Jul-25
Buy* 1 $129.22 Automatic Execution
14:23:01 - 18-Jul-25
Buy* 121 $129.22 Automatic Execution
14:23:01 - 18-Jul-25
Buy* 44 $129.22 Automatic Execution
14:23:01 - 18-Jul-25
Buy* 100 $129.21 Automatic Execution
14:22:52 - 18-Jul-25
Sell* 1 $129.19 Automatic Execution
14:22:50 - 18-Jul-25
Buy* 1 $129.24 Automatic Execution
14:22:41 - 18-Jul-25
Sell* 31 $129.22 Automatic Execution
14:22:40 - 18-Jul-25
Sell* 8 $129.25 Automatic Execution
14:22:10 - 18-Jul-25
Sell* 8 $129.25 Automatic Execution
14:22:10 - 18-Jul-25
Sell* 6 $129.26 Automatic Execution
14:22:10 - 18-Jul-25
Buy* 5 $129.28 Automatic Execution
14:22:10 - 18-Jul-25
Buy* 1 $129.28 Automatic Execution
14:22:10 - 18-Jul-25
Buy* 1 $129.27 Automatic Execution
14:22:10 - 18-Jul-25
Buy* 5 $129.27 Automatic Execution
14:22:10 - 18-Jul-25
Buy* 1 $129.24 Automatic Execution
14:22:03 - 18-Jul-25
Sell* 1 $129.21 Automatic Execution
14:21:34 - 18-Jul-25
Buy* 1 $129.27 Automatic Execution
14:21:32 - 18-Jul-25
Buy* 100 $129.25 Automatic Execution
14:21:32 - 18-Jul-25
Buy* 6 $129.25 Automatic Execution
14:21:32 - 18-Jul-25
Buy* 50 $129.25 Automatic Execution
14:21:32 - 18-Jul-25
Buy* 99 $129.25 Automatic Execution
14:21:32 - 18-Jul-25
Buy* 1 $129.25 Automatic Execution
14:21:32 - 18-Jul-25
Sell* 88 $129.19 Automatic Execution
14:21:17 - 18-Jul-25
Sell* 12 $129.19 Automatic Execution
14:21:17 - 18-Jul-25
Sell* 68 $129.19 Automatic Execution
14:21:17 - 18-Jul-25
Sell* 113 $129.19 Automatic Execution
14:21:17 - 18-Jul-25
Sell* 2 $129.21 Automatic Execution
14:21:17 - 18-Jul-25
Sell* 1 $129.21 Automatic Execution
14:21:17 - 18-Jul-25
Buy* 100 $129.24 Automatic Execution
14:21:01 - 18-Jul-25
Sell* 1 $129.22 Automatic Execution
14:20:59 - 18-Jul-25
Sell* 1 $129.25 Automatic Execution
14:20:59 - 18-Jul-25
Sell* 50 $129.26 Automatic Execution
14:20:59 - 18-Jul-25
Buy* 50 $129.28 Automatic Execution
14:20:58 - 18-Jul-25
Buy* 100 $129.28 Automatic Execution
14:20:58 - 18-Jul-25
Buy* 11 $129.28 Automatic Execution
14:20:58 - 18-Jul-25
Buy* 100 $129.28 Automatic Execution
14:20:58 - 18-Jul-25
Buy* 100 $129.28 Automatic Execution
14:20:58 - 18-Jul-25
Buy* 200 $129.28 Automatic Execution
14:20:58 - 18-Jul-25
Buy* 1 $129.28 Automatic Execution
14:20:58 - 18-Jul-25
Buy* 150 $129.27 Automatic Execution
14:20:58 - 18-Jul-25
Buy* 100 $129.28 Automatic Execution
14:20:58 - 18-Jul-25
Sell* 1 $129.25 Automatic Execution
14:20:45 - 18-Jul-25
Sell* 2 $129.25 Automatic Execution
14:20:45 - 18-Jul-25
Sell* 1 $129.25 Automatic Execution
14:20:45 - 18-Jul-25
Buy* 18 $129.29 Automatic Execution
14:20:36 - 18-Jul-25
Unknown* 100 $129.265 Automatic Execution
14:20:36 - 18-Jul-25
Unknown* 60 $129.26 Automatic Execution
14:20:32 - 18-Jul-25
Sell* 3 $129.26 Automatic Execution
14:20:15 - 18-Jul-25
Sell* 3 $129.26 Automatic Execution
14:20:15 - 18-Jul-25
Sell* 3 $129.26 Automatic Execution
14:20:15 - 18-Jul-25
Sell* 4 $129.26 Automatic Execution
14:20:15 - 18-Jul-25
Sell* 1 $129.26 Automatic Execution
14:20:15 - 18-Jul-25
Sell* 1 $129.305 Automatic Execution
14:20:06 - 18-Jul-25
Sell* 1 $129.305 Automatic Execution
14:20:06 - 18-Jul-25
Sell* 1 $129.29 Automatic Execution
14:20:03 - 18-Jul-25
Buy* 113 $129.28 Automatic Execution
14:19:35 - 18-Jul-25
Buy* 268 $129.28 Automatic Execution
14:19:35 - 18-Jul-25
Buy* 132 $129.28 Automatic Execution
14:19:35 - 18-Jul-25
Sell* 100 $129.29 Automatic Execution
14:19:35 - 18-Jul-25
Buy* 100 $129.31 Automatic Execution
14:19:29 - 18-Jul-25
Buy* 5 $129.31 Automatic Execution
14:19:29 - 18-Jul-25
Buy* 50 $129.30 Automatic Execution
14:19:21 - 18-Jul-25
Buy* 50 $129.32 Automatic Execution
14:19:18 - 18-Jul-25
Buy* 50 $129.31 Automatic Execution
14:19:18 - 18-Jul-25
Buy* 50 $129.31 Automatic Execution
14:19:18 - 18-Jul-25
Buy* 50 $129.30 Automatic Execution
14:19:18 - 18-Jul-25
Buy* 50 $129.32 Automatic Execution
14:19:18 - 18-Jul-25
Buy* 1 $129.32 Automatic Execution
14:19:18 - 18-Jul-25
Buy* 50 $129.31 Automatic Execution
14:19:18 - 18-Jul-25
Buy* 100 $129.29 Automatic Execution
14:19:05 - 18-Jul-25
Buy* 100 $129.27 Automatic Execution
14:19:05 - 18-Jul-25
Buy* 1 $129.29 Automatic Execution
14:19:05 - 18-Jul-25
Buy* 8 $129.26 Automatic Execution
14:18:49 - 18-Jul-25
Buy* 1 $129.26 Automatic Execution
14:18:49 - 18-Jul-25
Buy* 9 $129.26 Automatic Execution
14:18:49 - 18-Jul-25
Buy* 1 $129.26 Automatic Execution
14:18:49 - 18-Jul-25
Buy* 10 $129.25 Automatic Execution
14:18:49 - 18-Jul-25
Sell* 1 $129.21 Automatic Execution
14:18:25 - 18-Jul-25
Sell* 1 $129.23 Automatic Execution
14:18:20 - 18-Jul-25
Buy* 92 $129.23 Automatic Execution
14:18:20 - 18-Jul-25
Buy* 4 $129.23 Automatic Execution
14:18:20 - 18-Jul-25
Buy* 2 $129.23 Automatic Execution
14:18:20 - 18-Jul-25
Buy* 1 $129.23 Automatic Execution
14:18:20 - 18-Jul-25
Buy* 100 $129.23 Automatic Execution
14:18:20 - 18-Jul-25
Buy* 6 $129.22 Automatic Execution
14:18:20 - 18-Jul-25
Buy* 8 $129.23 Automatic Execution
14:18:20 - 18-Jul-25
Buy* 100 $129.20 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 1 $129.20 Automatic Execution
14:18:12 - 18-Jul-25
Sell* 100 $129.19 Automatic Execution
14:18:09 - 18-Jul-25
Buy* 6 $129.18 Automatic Execution
14:18:09 - 18-Jul-25
Buy* 94 $129.18 Automatic Execution
14:18:09 - 18-Jul-25
Buy* 7 $129.18 Automatic Execution
14:18:09 - 18-Jul-25
Buy* 6 $129.18 Automatic Execution
14:18:09 - 18-Jul-25
Buy* 130 $129.17 Automatic Execution
14:18:09 - 18-Jul-25
Sell* 55 $129.14 Automatic Execution
14:18:04 - 18-Jul-25
Sell* 8 $129.14 Automatic Execution
14:17:55 - 18-Jul-25
Sell* 1 $129.14 Automatic Execution
14:17:55 - 18-Jul-25
Sell* 100 $129.15 Automatic Execution
14:17:55 - 18-Jul-25
Sell* 2 $129.18 Automatic Execution
14:17:47 - 18-Jul-25
Sell* 6 $129.22 Automatic Execution
14:17:46 - 18-Jul-25
Sell* 81 $129.23 Automatic Execution
14:17:46 - 18-Jul-25
Sell* 1 $129.24 Automatic Execution
14:17:46 - 18-Jul-25
Sell* 43 $129.24 Automatic Execution
14:17:46 - 18-Jul-25
Sell* 24 $129.24 Automatic Execution
14:17:46 - 18-Jul-25
Sell* 13 $129.24 Automatic Execution
14:17:46 - 18-Jul-25
Sell* 5 $129.25 Automatic Execution
14:17:21 - 18-Jul-25
Sell* 1 $129.28 Automatic Execution
14:16:28 - 18-Jul-25
Buy* 12 $129.28 Automatic Execution
14:16:21 - 18-Jul-25
Buy* 15 $129.27 Automatic Execution
14:16:21 - 18-Jul-25
Buy* 3 $129.26 Automatic Execution
14:16:21 - 18-Jul-25
Buy* 9 $129.25 Automatic Execution
14:16:20 - 18-Jul-25
Buy* 34 $129.20 Automatic Execution
14:16:19 - 18-Jul-25
Buy* 50 $129.20 Automatic Execution
14:16:19 - 18-Jul-25
Buy* 16 $129.20 Automatic Execution
14:16:19 - 18-Jul-25
Buy* 1 $129.20 Automatic Execution
14:16:19 - 18-Jul-25
Buy* 5 $129.20 Automatic Execution
14:16:19 - 18-Jul-25
Buy* 100 $129.19 Automatic Execution
14:16:19 - 18-Jul-25
Buy* 5 $129.15 Automatic Execution
14:16:17 - 18-Jul-25
Buy* 100 $129.16 Automatic Execution
14:16:17 - 18-Jul-25
Buy* 1 $129.15 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 15 $129.13 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 100 $129.11 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 10 $129.11 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 5 $129.11 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 1 $129.11 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 67 $129.12 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 33 $129.12 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 96 $129.12 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 50 $129.12 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 50 $129.12 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 101 $129.12 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 15 $129.12 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 50 $129.12 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 50 $129.12 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 1 $129.12 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 15 $129.12 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 100 $129.12 Automatic Execution
14:16:16 - 18-Jul-25
Buy* 28 $129.14 Automatic Execution
14:16:05 - 18-Jul-25
Buy* 75 $129.14 Automatic Execution
14:16:05 - 18-Jul-25
Buy* 25 $129.14 Automatic Execution
14:16:05 - 18-Jul-25
Sell* 5 $129.12 Automatic Execution
14:15:40 - 18-Jul-25
Sell* 44 $129.12 Automatic Execution
14:15:40 - 18-Jul-25
Sell* 400 $129.16 Automatic Execution
14:15:38 - 18-Jul-25
Buy* 1 $129.49 Automatic Execution
14:05:10 - 18-Jul-25
Buy* 8 $129.49 Automatic Execution
14:05:10 - 18-Jul-25
Buy* 100 $129.49 Automatic Execution
14:05:10 - 18-Jul-25
Buy* 5 $129.46 Automatic Execution
14:05:04 - 18-Jul-25
Buy* 7 $129.46 Automatic Execution
14:05:04 - 18-Jul-25
Buy* 108 $129.46 Automatic Execution
14:05:04 - 18-Jul-25
Sell* 1 $129.40 Automatic Execution
14:04:36 - 18-Jul-25
Buy* 8 $129.45 Automatic Execution
14:04:35 - 18-Jul-25
Buy* 1 $129.45 Automatic Execution
14:04:35 - 18-Jul-25
Buy* 7 $129.44 Automatic Execution
14:04:35 - 18-Jul-25
Sell* 2 $129.41 Automatic Execution
14:04:21 - 18-Jul-25
Sell* 20 $129.37 Automatic Execution
14:03:50 - 18-Jul-25
Sell* 1 $129.40 Automatic Execution
14:03:50 - 18-Jul-25
Sell* 53 $129.40 Automatic Execution
14:03:50 - 18-Jul-25
Sell* 10 $129.43 Automatic Execution
14:03:44 - 18-Jul-25
Buy* 10 $129.455 Automatic Execution
14:03:37 - 18-Jul-25
Sell* 50 $129.42 Automatic Execution
14:03:11 - 18-Jul-25
Sell* 1 $129.42 Automatic Execution
14:03:11 - 18-Jul-25
Sell* 9 $129.44 Automatic Execution
14:03:06 - 18-Jul-25
Sell* 54 $129.44 Automatic Execution
14:03:06 - 18-Jul-25
Sell* 9 $129.44 Automatic Execution
14:03:06 - 18-Jul-25
Sell* 1 $129.45 Automatic Execution
14:03:06 - 18-Jul-25
Sell* 2 $129.45 Automatic Execution
14:03:06 - 18-Jul-25
Sell* 1 $129.49 Automatic Execution
14:03:06 - 18-Jul-25
Unknown* 1 $129.51 Automatic Execution
14:03:04 - 18-Jul-25
Unknown* 1 $129.51 Automatic Execution
14:03:04 - 18-Jul-25
Unknown* 1 $129.51 Automatic Execution
14:03:04 - 18-Jul-25
Sell* 1 $129.48 Automatic Execution
14:02:59 - 18-Jul-25
Sell* 19 $129.50 Automatic Execution
14:02:59 - 18-Jul-25
Buy* 50 $129.52 Automatic Execution
14:02:59 - 18-Jul-25
Buy* 100 $129.515 Automatic Execution
14:02:59 - 18-Jul-25
Buy* 1 $129.47 Automatic Execution
14:02:59 - 18-Jul-25
Buy* 43 $129.48 Automatic Execution
14:02:59 - 18-Jul-25
Buy* 8 $129.49 Automatic Execution
14:02:59 - 18-Jul-25
Buy* 8 $129.49 Automatic Execution
14:02:59 - 18-Jul-25
Buy* 100 $129.50 Automatic Execution
14:02:59 - 18-Jul-25
Buy* 1 $129.50 Automatic Execution
14:02:59 - 18-Jul-25
Buy* 20 $129.49 Automatic Execution
14:02:59 - 18-Jul-25
Buy* 2 $129.49 Automatic Execution
14:02:59 - 18-Jul-25
Buy* 19 $129.49 Automatic Execution
14:02:59 - 18-Jul-25
Buy* 1 $129.48 Automatic Execution
14:02:59 - 18-Jul-25
Buy* 16 $129.47 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 3 $129.47 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 53 $129.46 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 47 $129.46 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 20 $129.47 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 35 $129.47 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 10 $129.46 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 90 $129.45 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 10 $129.45 Automatic Execution
14:02:58 - 18-Jul-25
Sell* 10 $129.44 Automatic Execution
14:02:58 - 18-Jul-25
Sell* 5 $129.44 Automatic Execution
14:02:58 - 18-Jul-25
Sell* 5 $129.44 Automatic Execution
14:02:58 - 18-Jul-25
Sell* 10 $129.45 Automatic Execution
14:02:58 - 18-Jul-25
Sell* 2 $129.44 Automatic Execution
14:02:58 - 18-Jul-25
Sell* 10 $129.45 Automatic Execution
14:02:58 - 18-Jul-25
Sell* 20 $129.43 Automatic Execution
14:02:58 - 18-Jul-25
Sell* 5 $129.44 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 1 $129.46 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 20 $129.45 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 19 $129.44 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 1 $129.29 Automatic Execution
14:02:55 - 18-Jul-25
Buy* 6 $129.29 Automatic Execution
14:02:55 - 18-Jul-25
Buy* 7 $129.28 Automatic Execution
14:02:55 - 18-Jul-25
Buy* 7 $129.28 Automatic Execution
14:02:55 - 18-Jul-25
Buy* 10 $129.26 Automatic Execution
14:01:56 - 18-Jul-25
Buy* 27 $129.26 Automatic Execution
14:01:56 - 18-Jul-25
Buy* 5 $129.26 Automatic Execution
14:01:56 - 18-Jul-25
Buy* 1 $129.22 Automatic Execution
14:01:56 - 18-Jul-25
Buy* 100 $129.22 Automatic Execution
14:01:56 - 18-Jul-25
Buy* 100 $129.16 Automatic Execution
14:01:42 - 18-Jul-25
Buy* 100 $129.12 Automatic Execution
14:01:31 - 18-Jul-25
Unknown* 100 $129.115 Automatic Execution
14:01:26 - 18-Jul-25
Sell* 10 $129.11 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 10 $129.11 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 10 $129.11 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 73 $129.11 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 1 $129.11 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 73 $129.15 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 27 $129.15 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 73 $129.15 Automatic Execution
14:01:20 - 18-Jul-25
Unknown* 100 $129.20 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 100 $129.20 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 100 $129.20 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 81 $129.17 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 3 $129.17 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 2 $129.12 Automatic Execution
14:00:57 - 18-Jul-25
Buy* 5 $129.12 Automatic Execution
14:00:57 - 18-Jul-25
Buy* 50 $129.11 Automatic Execution
14:00:52 - 18-Jul-25
Sell* 1 $129.09 Automatic Execution
14:00:52 - 18-Jul-25
Buy* 5 $129.115 Automatic Execution
14:00:48 - 18-Jul-25
Buy* 10 $129.12 Automatic Execution
14:00:36 - 18-Jul-25
Buy* 6 $129.11 Automatic Execution
14:00:36 - 18-Jul-25
Buy* 1 $129.08 Automatic Execution
14:00:36 - 18-Jul-25
Buy* 32 $129.08 Automatic Execution
14:00:36 - 18-Jul-25
Buy* 1 $129.06 Automatic Execution
14:00:36 - 18-Jul-25
Buy* 36 $129.06 Automatic Execution
14:00:36 - 18-Jul-25
Buy* 6 $129.04 Automatic Execution
14:00:36 - 18-Jul-25
Buy* 1 $129.03 Automatic Execution
14:00:36 - 18-Jul-25
Buy* 61 $129.00 Automatic Execution
14:00:33 - 18-Jul-25
Buy* 33 $129.02 Automatic Execution
14:00:26 - 18-Jul-25
Buy* 9 $129.02 Automatic Execution
14:00:26 - 18-Jul-25
Buy* 62 $129.02 Automatic Execution
14:00:26 - 18-Jul-25
Buy* 41 $129.02 Automatic Execution
14:00:26 - 18-Jul-25
Buy* 33 $129.01 Automatic Execution
14:00:26 - 18-Jul-25
Buy* 1 $129.01 Automatic Execution
14:00:26 - 18-Jul-25
Buy* 67 $129.01 Automatic Execution
14:00:26 - 18-Jul-25
Buy* 100 $129.01 Automatic Execution
14:00:26 - 18-Jul-25
Buy* 61 $129.00 Automatic Execution
14:00:25 - 18-Jul-25
Buy* 1 $129.00 Automatic Execution
14:00:25 - 18-Jul-25
Buy* 1 $128.99 Automatic Execution
14:00:25 - 18-Jul-25
Buy* 28 $128.99 Automatic Execution
13:59:51 - 18-Jul-25
Buy* 60 $129.00 Automatic Execution
13:59:31 - 18-Jul-25
Buy* 20 $129.00 Automatic Execution
13:59:31 - 18-Jul-25
Buy* 20 $129.00 Automatic Execution
13:59:31 - 18-Jul-25
Buy* 6 $128.99 Automatic Execution
13:59:31 - 18-Jul-25
Buy* 1 $128.99 Automatic Execution
13:59:31 - 18-Jul-25
Buy* 130 $128.99 Automatic Execution
13:59:31 - 18-Jul-25
Buy* 50 $128.97 Automatic Execution
13:59:00 - 18-Jul-25
Sell* 64 $128.96 Automatic Execution
13:58:59 - 18-Jul-25
Buy* 100 $128.97 Automatic Execution
13:58:59 - 18-Jul-25
Buy* 56 $128.97 Automatic Execution
13:58:59 - 18-Jul-25
Buy* 9 $128.97 Automatic Execution
13:58:59 - 18-Jul-25
Buy* 59 $128.96 Automatic Execution
13:58:59 - 18-Jul-25
Sell* 12 $128.89 Automatic Execution
13:58:16 - 18-Jul-25
Sell* 1 $128.89 Automatic Execution
13:58:16 - 18-Jul-25
Buy* 100 $128.94 Automatic Execution
13:58:02 - 18-Jul-25
Buy* 52 $128.95 Automatic Execution
13:58:02 - 18-Jul-25
Buy* 4 $128.95 Automatic Execution
13:58:02 - 18-Jul-25
Buy* 5 $128.95 Automatic Execution
13:58:02 - 18-Jul-25
Buy* 48 $128.95 Automatic Execution
13:58:02 - 18-Jul-25
Buy* 1 $128.93 Automatic Execution
13:57:37 - 18-Jul-25
Buy* 4 $128.91 Automatic Execution
13:57:19 - 18-Jul-25
Sell* 5 $128.91 Automatic Execution
13:57:19 - 18-Jul-25
Buy* 44 $128.91 Automatic Execution
13:57:19 - 18-Jul-25
Buy* 5 $128.91 Automatic Execution
13:57:19 - 18-Jul-25
Buy* 23 $128.91 Automatic Execution
13:57:19 - 18-Jul-25
Buy* 1 $128.91 Automatic Execution
13:57:19 - 18-Jul-25
Buy* 50 $128.90 Automatic Execution
13:57:14 - 18-Jul-25
Sell* 34 $128.84 Automatic Execution
13:57:10 - 18-Jul-25
Sell* 38 $128.84 Automatic Execution
13:57:10 - 18-Jul-25
Sell* 5 $128.85 Automatic Execution
13:57:10 - 18-Jul-25
Sell* 7 $128.85 Automatic Execution
13:57:10 - 18-Jul-25
Sell* 2 $128.88 Automatic Execution
13:57:10 - 18-Jul-25
Sell* 2 $128.88 Automatic Execution
13:57:10 - 18-Jul-25
Sell* 3 $128.88 Automatic Execution
13:57:10 - 18-Jul-25
Sell* 1 $128.88 Automatic Execution
13:57:10 - 18-Jul-25
Sell* 1 $128.88 Automatic Execution
13:57:10 - 18-Jul-25
Sell* 1 $128.89 Automatic Execution
13:57:10 - 18-Jul-25
Sell* 100 $128.89 Automatic Execution
13:57:10 - 18-Jul-25
Sell* 1 $128.89 Automatic Execution
13:57:10 - 18-Jul-25
Buy* 28 $128.92 Automatic Execution
13:56:56 - 18-Jul-25
Buy* 100 $128.92 Automatic Execution
13:56:56 - 18-Jul-25
Buy* 8 $128.92 Automatic Execution
13:56:56 - 18-Jul-25
Sell* 50 $128.88 Automatic Execution
13:56:38 - 18-Jul-25
Sell* 25 $128.88 Automatic Execution
13:56:38 - 18-Jul-25
Buy* 11 $128.89 Automatic Execution
13:56:38 - 18-Jul-25
Buy* 23 $128.89 Automatic Execution
13:56:38 - 18-Jul-25
Buy* 8 $128.89 Automatic Execution
13:56:38 - 18-Jul-25
Buy* 4 $128.86 Automatic Execution
13:56:15 - 18-Jul-25
Buy* 1 $128.85 Automatic Execution
13:56:15 - 18-Jul-25
Sell* 50 $128.84 Automatic Execution
13:55:58 - 18-Jul-25
Sell* 50 $128.84 Automatic Execution
13:55:58 - 18-Jul-25
Sell* 1 $128.84 Automatic Execution
13:55:58 - 18-Jul-25
Sell* 90 $128.84 Automatic Execution
13:55:58 - 18-Jul-25
Sell* 30 $128.84 Automatic Execution
13:55:58 - 18-Jul-25
Sell* 1 $128.85 Automatic Execution
13:55:42 - 18-Jul-25
Buy* 37 $128.86 Automatic Execution
13:55:39 - 18-Jul-25
Buy* 1 $128.86 Automatic Execution
13:55:39 - 18-Jul-25
Buy* 19 $128.86 Automatic Execution
13:55:31 - 18-Jul-25
Buy* 20 $128.83 Automatic Execution
13:55:31 - 18-Jul-25
Buy* 12 $128.83 Automatic Execution
13:55:31 - 18-Jul-25
Buy* 34 $128.82 Automatic Execution
13:55:31 - 18-Jul-25
Buy* 33 $128.82 Automatic Execution
13:55:31 - 18-Jul-25
Buy* 33 $128.82 Automatic Execution
13:55:31 - 18-Jul-25
Sell* 1 $128.79 Automatic Execution
13:55:31 - 18-Jul-25
Sell* 1 $128.80 Automatic Execution
13:55:31 - 18-Jul-25
Sell* 1 $128.85 Automatic Execution
13:55:31 - 18-Jul-25
Buy* 3 $128.91 Automatic Execution
13:55:20 - 18-Jul-25
Buy* 100 $128.90 Automatic Execution
13:55:20 - 18-Jul-25
Buy* 6 $128.91 Automatic Execution
13:55:20 - 18-Jul-25
Buy* 100 $128.91 Automatic Execution
13:55:20 - 18-Jul-25
Sell* 92 $128.87 Automatic Execution
13:55:12 - 18-Jul-25
Sell* 5 $128.88 Automatic Execution
13:55:12 - 18-Jul-25
Sell* 8 $128.87 Automatic Execution
13:55:12 - 18-Jul-25
Sell* 1 $128.87 Automatic Execution
13:55:12 - 18-Jul-25
Sell* 100 $128.89 Automatic Execution
13:55:12 - 18-Jul-25
Buy* 100 $128.91 Automatic Execution
13:55:07 - 18-Jul-25
Sell* 1 $128.88 Automatic Execution
13:55:03 - 18-Jul-25
Sell* 500 $128.90 Automatic Execution
13:55:03 - 18-Jul-25
Sell* 1 $128.91 Automatic Execution
13:55:03 - 18-Jul-25
Sell* 1 $128.93 Automatic Execution
13:55:03 - 18-Jul-25
Sell* 2 $128.93 Automatic Execution
13:55:03 - 18-Jul-25
Sell* 76 $128.93 Automatic Execution
13:55:03 - 18-Jul-25
Buy* 2 $128.98 Automatic Execution
13:54:10 - 18-Jul-25
Sell* 1 $129.00 Automatic Execution
13:54:00 - 18-Jul-25
Sell* 7 $129.01 Automatic Execution
13:54:00 - 18-Jul-25
Sell* 5 $129.01 Automatic Execution
13:54:00 - 18-Jul-25
Sell* 100 $129.02 Automatic Execution
13:54:00 - 18-Jul-25
Sell* 90 $129.02 Automatic Execution
13:54:00 - 18-Jul-25
Sell* 1 $129.02 Automatic Execution
13:54:00 - 18-Jul-25
Sell* 10 $129.02 Automatic Execution
13:54:00 - 18-Jul-25
Sell* 2 $129.03 Automatic Execution
13:54:00 - 18-Jul-25
Sell* 1 $129.03 Automatic Execution
13:54:00 - 18-Jul-25
Buy* 2 $129.09 Automatic Execution
13:53:09 - 18-Jul-25
Buy* 18 $129.06 Automatic Execution
13:53:08 - 18-Jul-25
Buy* 10 $129.06 Automatic Execution
13:53:08 - 18-Jul-25
Buy* 1 $129.07 Automatic Execution
13:53:00 - 18-Jul-25
Sell* 10 $129.06 Automatic Execution
13:53:00 - 18-Jul-25
Sell* 10 $129.07 Automatic Execution
13:53:00 - 18-Jul-25
Sell* 16 $129.06 Automatic Execution
13:53:00 - 18-Jul-25
Sell* 14 $129.06 Automatic Execution
13:53:00 - 18-Jul-25
Sell* 11 $129.08 Automatic Execution
13:53:00 - 18-Jul-25
Sell* 1 $129.08 Automatic Execution
13:53:00 - 18-Jul-25
Sell* 30 $129.07 Automatic Execution
13:53:00 - 18-Jul-25
Buy* 1 $129.14 Automatic Execution
13:52:58 - 18-Jul-25
Buy* 40 $129.11 Automatic Execution
13:52:45 - 18-Jul-25
Buy* 1 $129.11 Automatic Execution
13:52:45 - 18-Jul-25
Buy* 7 $129.11 Automatic Execution
13:52:45 - 18-Jul-25
Unknown* 50 $129.06 Automatic Execution
13:52:28 - 18-Jul-25
Sell* 20 $129.08 Automatic Execution
13:52:28 - 18-Jul-25
Sell* 9 $129.08 Automatic Execution
13:52:28 - 18-Jul-25
Sell* 25 $129.08 Automatic Execution
13:52:28 - 18-Jul-25
Buy* 55 $129.12 Automatic Execution
13:52:28 - 18-Jul-25
Buy* 18 $129.12 Automatic Execution
13:52:28 - 18-Jul-25
Buy* 36 $129.12 Automatic Execution
13:52:28 - 18-Jul-25
Sell* 1 $129.10 Automatic Execution
13:52:28 - 18-Jul-25
Unknown* 36 $129.08 Automatic Execution
13:52:28 - 18-Jul-25
Buy* 100 $129.08 Automatic Execution
13:52:28 - 18-Jul-25
Buy* 1 $129.08 Automatic Execution
13:52:28 - 18-Jul-25
Buy* 2 $129.08 Automatic Execution
13:52:28 - 18-Jul-25
Buy* 43 $129.08 Automatic Execution
13:52:28 - 18-Jul-25
Buy* 150 $129.045 Automatic Execution
13:52:22 - 18-Jul-25
Buy* 2 $129.06 Automatic Execution
13:52:22 - 18-Jul-25
Buy* 25 $129.00 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 49 $128.99 Automatic Execution
13:51:37 - 18-Jul-25
Sell* 20 $128.97 Automatic Execution
13:51:07 - 18-Jul-25
Sell* 12 $128.97 Automatic Execution
13:51:07 - 18-Jul-25
Sell* 44 $128.97 Automatic Execution
13:51:07 - 18-Jul-25
Unknown* 100 $128.99 Automatic Execution
13:51:07 - 18-Jul-25
Buy* 3 $129.00 Automatic Execution
13:51:07 - 18-Jul-25
Sell* 100 $129.00 Automatic Execution
13:51:02 - 18-Jul-25
Sell* 15 $129.09 Automatic Execution
13:51:01 - 18-Jul-25
Buy* 3 $129.12 Automatic Execution
13:50:48 - 18-Jul-25
Buy* 12 $129.12 Automatic Execution
13:50:48 - 18-Jul-25
Buy* 31 $129.12 Automatic Execution
13:50:48 - 18-Jul-25
Buy* 29 $129.11 Automatic Execution
13:50:48 - 18-Jul-25
Buy* 54 $129.11 Automatic Execution
13:50:48 - 18-Jul-25
Buy* 83 $129.085 Automatic Execution
13:50:38 - 18-Jul-25
Sell* 15 $129.06 Automatic Execution
13:50:32 - 18-Jul-25
Sell* 15 $129.05 Automatic Execution
13:50:32 - 18-Jul-25
Buy* 46 $129.09 Automatic Execution
13:50:19 - 18-Jul-25
Buy* 50 $129.09 Automatic Execution
13:50:19 - 18-Jul-25
Buy* 2 $129.09 Automatic Execution
13:50:19 - 18-Jul-25
Buy* 5 $129.08 Automatic Execution
13:50:19 - 18-Jul-25
Buy* 5 $129.08 Automatic Execution
13:50:19 - 18-Jul-25
Buy* 1 $129.10 Automatic Execution
13:50:03 - 18-Jul-25
Buy* 2 $129.08 Automatic Execution
13:49:55 - 18-Jul-25
Buy* 1 $129.08 Automatic Execution
13:49:55 - 18-Jul-25
Buy* 1 $129.07 Automatic Execution
13:49:38 - 18-Jul-25
Buy* 1 $129.05 Automatic Execution
13:49:35 - 18-Jul-25
Buy* 13 $129.04 Automatic Execution
13:49:31 - 18-Jul-25
Buy* 2 $129.02 Automatic Execution
13:49:31 - 18-Jul-25
Buy* 55 $129.02 Automatic Execution
13:49:31 - 18-Jul-25
Buy* 44 $129.01 Automatic Execution
13:49:31 - 18-Jul-25
Buy* 24 $128.97 Automatic Execution
13:48:40 - 18-Jul-25
Buy* 49 $128.97 Automatic Execution
13:48:40 - 18-Jul-25
Buy* 5 $128.94 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 5 $128.94 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 27 $128.93 Automatic Execution
13:48:26 - 18-Jul-25
Buy* 7 $128.90 Automatic Execution
13:48:26 - 18-Jul-25
Buy* 31 $128.88 Automatic Execution
13:48:26 - 18-Jul-25
Buy* 39 $128.88 Automatic Execution
13:48:26 - 18-Jul-25
Buy* 13 $128.87 Automatic Execution
13:48:26 - 18-Jul-25
Buy* 14 $128.87 Automatic Execution
13:48:26 - 18-Jul-25
Buy* 1 $128.87 Automatic Execution
13:48:26 - 18-Jul-25
Buy* 1 $128.87 Automatic Execution
13:48:26 - 18-Jul-25
Buy* 1 $128.84 Automatic Execution
13:48:03 - 18-Jul-25
Buy* 9 $128.84 Automatic Execution
13:48:03 - 18-Jul-25
Buy* 2 $128.84 Automatic Execution
13:48:03 - 18-Jul-25
Buy* 35 $128.82 Automatic Execution
13:48:02 - 18-Jul-25
Buy* 1 $128.82 Automatic Execution
13:48:02 - 18-Jul-25
Buy* 1 $128.79 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 40 $128.76 Automatic Execution
13:47:21 - 18-Jul-25
Buy* 17 $128.77 Automatic Execution
13:47:21 - 18-Jul-25
Buy* 2 $128.77 Automatic Execution
13:47:21 - 18-Jul-25
Buy* 3 $128.77 Automatic Execution
13:47:21 - 18-Jul-25
Buy* 97 $128.77 Automatic Execution
13:47:21 - 18-Jul-25
Buy* 5 $128.76 Automatic Execution
13:47:21 - 18-Jul-25
Buy* 160 $128.76 Automatic Execution
13:47:21 - 18-Jul-25
Buy* 40 $128.75 Automatic Execution
13:47:21 - 18-Jul-25
Buy* 16 $128.76 Automatic Execution
13:47:21 - 18-Jul-25
Buy* 100 $128.76 Automatic Execution
13:47:21 - 18-Jul-25
Buy* 100 $128.76 Automatic Execution
13:47:21 - 18-Jul-25
Buy* 49 $128.75 Automatic Execution
13:47:21 - 18-Jul-25
Buy* 50 $128.74 Automatic Execution
13:47:21 - 18-Jul-25
Buy* 50 $128.74 Automatic Execution
13:47:21 - 18-Jul-25
Sell* 31 $128.72 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 59 $128.72 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 100 $128.73 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 24 $128.74 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 30 $128.74 Automatic Execution
13:47:04 - 18-Jul-25
Buy* 10 $128.76 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 5 $128.75 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 1 $128.75 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 1 $128.75 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 1 $128.75 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 1 $128.75 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 100 $128.75 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 10 $128.77 Automatic Execution
13:47:04 - 18-Jul-25
Buy* 29 $128.815 Automatic Execution
13:46:59 - 18-Jul-25
Buy* 29 $128.815 Automatic Execution
13:46:59 - 18-Jul-25
Buy* 71 $128.815 Automatic Execution
13:46:59 - 18-Jul-25
Buy* 29 $128.815 Automatic Execution
13:46:59 - 18-Jul-25
Buy* 35 $128.815 Automatic Execution
13:46:47 - 18-Jul-25
Sell* 100 $128.81 Automatic Execution
13:46:43 - 18-Jul-25
Buy* 29 $128.81 Automatic Execution
13:46:43 - 18-Jul-25
Buy* 100 $128.81 Automatic Execution
13:46:43 - 18-Jul-25
Sell* 1 $128.80 Automatic Execution
13:46:43 - 18-Jul-25
Sell* 2 $128.80 Automatic Execution
13:46:43 - 18-Jul-25
Sell* 8 $128.81 Automatic Execution
13:46:43 - 18-Jul-25
Sell* 48 $128.83 Automatic Execution
13:46:43 - 18-Jul-25
Buy* 33 $128.86 Automatic Execution
13:46:34 - 18-Jul-25
Sell* 1 $128.85 Automatic Execution
13:46:34 - 18-Jul-25
Sell* 9 $128.85 Automatic Execution
13:46:34 - 18-Jul-25
Sell* 46 $128.85 Automatic Execution
13:46:34 - 18-Jul-25
Sell* 1 $128.85 Automatic Execution
13:46:34 - 18-Jul-25
Buy* 60 $128.87 Automatic Execution
13:46:34 - 18-Jul-25
Sell* 44 $128.87 Automatic Execution
13:46:34 - 18-Jul-25
Sell* 60 $128.88 Automatic Execution
13:46:34 - 18-Jul-25
Sell* 50 $128.88 Automatic Execution
13:46:34 - 18-Jul-25
Buy* 30 $128.95 Automatic Execution
13:46:09 - 18-Jul-25
Buy* 1 $128.95 Automatic Execution
13:46:09 - 18-Jul-25
Sell* 18 $128.89 Automatic Execution
13:46:04 - 18-Jul-25
Sell* 1 $128.89 Automatic Execution
13:46:04 - 18-Jul-25
Buy* 100 $128.90 Automatic Execution
13:46:04 - 18-Jul-25
Buy* 100 $128.91 Automatic Execution
13:46:04 - 18-Jul-25
Buy* 33 $128.90 Automatic Execution
13:46:04 - 18-Jul-25
Buy* 98 $128.91 Automatic Execution
13:46:04 - 18-Jul-25
Buy* 2 $128.91 Automatic Execution
13:46:04 - 18-Jul-25
Sell* 100 $128.90 Automatic Execution
13:46:04 - 18-Jul-25
Buy* 96 $128.95 Automatic Execution
13:46:04 - 18-Jul-25
Buy* 2 $128.95 Automatic Execution
13:46:04 - 18-Jul-25
Buy* 5 $128.94 Automatic Execution
13:46:04 - 18-Jul-25
Unknown* 1 $128.95 Automatic Execution
13:45:49 - 18-Jul-25
Buy* 43 $128.96 Automatic Execution
13:45:34 - 18-Jul-25
Buy* 1 $128.96 Automatic Execution
13:45:34 - 18-Jul-25
Buy* 58 $129.19 Automatic Execution
13:34:08 - 18-Jul-25
Buy* 1 $129.17 Automatic Execution
13:34:06 - 18-Jul-25
Buy* 118 $129.17 Automatic Execution
13:34:06 - 18-Jul-25
Buy* 100 $129.16 Automatic Execution
13:34:06 - 18-Jul-25
Sell* 1 $129.15 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 41 $129.15 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 5 $129.16 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 2 $129.20 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 2 $129.20 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 4 $129.20 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 25 $129.22 Automatic Execution
13:34:01 - 18-Jul-25
Buy* 4 $129.26 Automatic Execution
13:33:30 - 18-Jul-25
Buy* 3 $129.26 Automatic Execution
13:33:30 - 18-Jul-25
Buy* 5 $129.26 Automatic Execution
13:33:30 - 18-Jul-25
Buy* 100 $129.26 Automatic Execution
13:33:30 - 18-Jul-25
Buy* 8 $129.26 Automatic Execution
13:32:42 - 18-Jul-25
Buy* 20 $129.26 Automatic Execution
13:32:42 - 18-Jul-25
Buy* 1 $129.26 Automatic Execution
13:32:42 - 18-Jul-25
Buy* 100 $129.26 Automatic Execution
13:32:42 - 18-Jul-25
Buy* 67 $129.26 Automatic Execution
13:32:42 - 18-Jul-25
Buy* 100 $129.26 Automatic Execution
13:32:42 - 18-Jul-25
Buy* 1 $129.23 Automatic Execution
13:32:19 - 18-Jul-25
Buy* 100 $129.23 Automatic Execution
13:32:19 - 18-Jul-25
Sell* 1 $129.19 Automatic Execution
13:32:10 - 18-Jul-25
Sell* 3 $129.19 Automatic Execution
13:32:10 - 18-Jul-25
Sell* 2 $129.21 Automatic Execution
13:32:10 - 18-Jul-25
Buy* 1 $129.22 Automatic Execution
13:32:10 - 18-Jul-25
Buy* 2 $129.22 Automatic Execution
13:32:10 - 18-Jul-25
Sell* 1 $129.20 Automatic Execution
13:32:10 - 18-Jul-25
Sell* 3 $129.22 Automatic Execution
13:32:10 - 18-Jul-25
Sell* 1 $129.21 Automatic Execution
13:32:10 - 18-Jul-25
Sell* 49 $129.21 Automatic Execution
13:32:10 - 18-Jul-25
Sell* 51 $129.21 Automatic Execution
13:32:10 - 18-Jul-25
Sell* 50 $129.22 Automatic Execution
13:32:10 - 18-Jul-25
Sell* 2 $129.22 Automatic Execution
13:32:10 - 18-Jul-25
Buy* 100 $129.26 Automatic Execution
13:31:54 - 18-Jul-25
Buy* 1 $129.25 Automatic Execution
13:31:50 - 18-Jul-25
Buy* 5 $129.25 Automatic Execution
13:31:50 - 18-Jul-25
Buy* 100 $129.25 Automatic Execution
13:31:50 - 18-Jul-25
Buy* 33 $129.25 Automatic Execution
13:31:50 - 18-Jul-25
Buy* 15 $129.25 Automatic Execution
13:31:50 - 18-Jul-25
Buy* 100 $129.25 Automatic Execution
13:31:50 - 18-Jul-25
Buy* 1 $129.23 Automatic Execution
13:31:45 - 18-Jul-25
Buy* 1 $129.23 Automatic Execution
13:31:22 - 18-Jul-25
Buy* 1 $129.22 Automatic Execution
13:31:22 - 18-Jul-25
Buy* 2 $129.22 Automatic Execution
13:31:22 - 18-Jul-25
Buy* 39 $129.19 Automatic Execution
13:31:22 - 18-Jul-25
Buy* 100 $129.19 Automatic Execution
13:31:22 - 18-Jul-25
Buy* 100 $129.19 Automatic Execution
13:31:22 - 18-Jul-25
Sell* 30 $129.21 Automatic Execution
13:31:04 - 18-Jul-25
Sell* 19 $129.22 Automatic Execution
13:31:04 - 18-Jul-25
Sell* 5 $129.22 Automatic Execution
13:31:04 - 18-Jul-25
Buy* 1 $129.30 Automatic Execution
13:30:19 - 18-Jul-25
Buy* 28 $129.29 Automatic Execution
13:29:55 - 18-Jul-25
Buy* 100 $129.285 Automatic Execution
13:29:55 - 18-Jul-25
Buy* 1 $129.29 Automatic Execution
13:29:55 - 18-Jul-25
Buy* 100 $129.29 Automatic Execution
13:29:55 - 18-Jul-25
Buy* 100 $129.29 Automatic Execution
13:29:55 - 18-Jul-25
Buy* 127 $129.29 Automatic Execution
13:29:55 - 18-Jul-25
Buy* 4 $129.27 Automatic Execution
13:29:55 - 18-Jul-25
Sell* 1 $129.24 Automatic Execution
13:29:50 - 18-Jul-25
Sell* 100 $129.23 Automatic Execution
13:29:50 - 18-Jul-25
Buy* 100 $129.27 Automatic Execution
13:29:50 - 18-Jul-25
Sell* 4 $129.28 Automatic Execution
13:29:48 - 18-Jul-25
Sell* 19 $129.30 Automatic Execution
13:29:47 - 18-Jul-25
Sell* 11 $129.30 Automatic Execution
13:29:47 - 18-Jul-25
Sell* 43 $129.30 Automatic Execution
13:29:47 - 18-Jul-25
Sell* 18 $129.32 Automatic Execution
13:29:47 - 18-Jul-25
Sell* 1 $129.34 Automatic Execution
13:29:47 - 18-Jul-25
Sell* 1 $129.36 Automatic Execution
13:29:32 - 18-Jul-25
Sell* 1 $129.36 Automatic Execution
13:29:32 - 18-Jul-25
Sell* 1 $129.36 Automatic Execution
13:29:32 - 18-Jul-25
Sell* 1 $129.38 Automatic Execution
13:29:32 - 18-Jul-25
Sell* 1 $129.38 Automatic Execution
13:29:32 - 18-Jul-25
Sell* 1 $129.38 Automatic Execution
13:29:32 - 18-Jul-25
Sell* 44 $129.37 Automatic Execution
13:29:32 - 18-Jul-25
Sell* 10 $129.37 Automatic Execution
13:29:32 - 18-Jul-25
Sell* 2 $129.38 Automatic Execution
13:29:32 - 18-Jul-25
Sell* 2 $129.38 Automatic Execution
13:29:32 - 18-Jul-25
Buy* 100 $129.42 Automatic Execution
13:29:16 - 18-Jul-25
Buy* 37 $129.43 Automatic Execution
13:29:16 - 18-Jul-25
Buy* 1 $129.43 Automatic Execution
13:29:16 - 18-Jul-25
Buy* 2 $129.43 Automatic Execution
13:29:16 - 18-Jul-25
Buy* 1 $129.42 Automatic Execution
13:29:16 - 18-Jul-25
Buy* 100 $129.42 Automatic Execution
13:29:16 - 18-Jul-25
Sell* 10 $129.39 Automatic Execution
13:29:07 - 18-Jul-25
Buy* 39 $129.41 Automatic Execution
13:29:03 - 18-Jul-25
Buy* 13 $129.41 Automatic Execution
13:29:03 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
13:29:03 - 18-Jul-25
Buy* 1 $129.40 Automatic Execution
13:29:03 - 18-Jul-25
Buy* 21 $129.33 Automatic Execution
13:26:45 - 18-Jul-25
Buy* 39 $129.33 Automatic Execution
13:26:45 - 18-Jul-25
Buy* 1 $129.33 Automatic Execution
13:26:45 - 18-Jul-25
Buy* 1 $129.33 Automatic Execution
13:26:45 - 18-Jul-25
Buy* 1 $129.33 Automatic Execution
13:26:45 - 18-Jul-25
Sell* 1 $129.26 Automatic Execution
13:26:39 - 18-Jul-25
Sell* 1 $129.26 Automatic Execution
13:26:39 - 18-Jul-25
Sell* 59 $129.26 Automatic Execution
13:26:39 - 18-Jul-25
Sell* 10 $129.26 Automatic Execution
13:26:39 - 18-Jul-25
Sell* 14 $129.27 Automatic Execution
13:26:39 - 18-Jul-25
Sell* 1 $129.28 Automatic Execution
13:26:39 - 18-Jul-25
Sell* 1 $129.32 Automatic Execution
13:26:28 - 18-Jul-25
Sell* 3 $129.32 Automatic Execution
13:26:28 - 18-Jul-25
Sell* 3 $129.32 Automatic Execution
13:26:28 - 18-Jul-25
Sell* 1 $129.32 Automatic Execution
13:26:28 - 18-Jul-25
Sell* 1 $129.32 Automatic Execution
13:26:28 - 18-Jul-25
Sell* 1 $129.32 Automatic Execution
13:26:28 - 18-Jul-25
Sell* 100 $129.40 Automatic Execution
13:25:55 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
13:25:55 - 18-Jul-25
Buy* 1 $129.40 Automatic Execution
13:25:55 - 18-Jul-25
Buy* 5 $129.41 Automatic Execution
13:25:54 - 18-Jul-25
Buy* 100 $129.41 Automatic Execution
13:25:54 - 18-Jul-25
Buy* 3 $129.41 Automatic Execution
13:25:54 - 18-Jul-25
Buy* 2 $129.41 Automatic Execution
13:25:54 - 18-Jul-25
Buy* 1 $129.38 Automatic Execution
13:25:36 - 18-Jul-25
Buy* 4 $129.37 Automatic Execution
13:25:24 - 18-Jul-25
Sell* 10 $129.335 Automatic Execution
13:25:06 - 18-Jul-25
Sell* 50 $129.335 Automatic Execution
13:25:06 - 18-Jul-25
Sell* 8 $129.28 Automatic Execution
13:25:01 - 18-Jul-25
Sell* 3 $129.33 Automatic Execution
13:25:00 - 18-Jul-25
Sell* 1 $129.36 Automatic Execution
13:24:51 - 18-Jul-25
Sell* 25 $129.37 Automatic Execution
13:24:51 - 18-Jul-25
Sell* 50 $129.37 Automatic Execution
13:24:51 - 18-Jul-25
Sell* 13 $129.37 Automatic Execution
13:24:51 - 18-Jul-25
Sell* 1 $129.37 Automatic Execution
13:24:51 - 18-Jul-25
Sell* 1 $129.38 Automatic Execution
13:24:51 - 18-Jul-25
Sell* 1 $129.39 Automatic Execution
13:24:51 - 18-Jul-25
Buy* 1 $129.42 Automatic Execution
13:24:41 - 18-Jul-25
Buy* 19 $129.40 Automatic Execution
13:24:29 - 18-Jul-25
Sell* 1 $129.37 Automatic Execution
13:24:29 - 18-Jul-25
Sell* 2 $129.38 Automatic Execution
13:24:29 - 18-Jul-25
Sell* 2 $129.37 Automatic Execution
13:24:29 - 18-Jul-25
Sell* 1 $129.39 Automatic Execution
13:24:29 - 18-Jul-25
Sell* 1 $129.39 Automatic Execution
13:24:29 - 18-Jul-25
Sell* 1 $129.39 Automatic Execution
13:24:29 - 18-Jul-25
Sell* 2 $129.39 Automatic Execution
13:24:29 - 18-Jul-25
Sell* 2 $129.39 Automatic Execution
13:24:29 - 18-Jul-25
Sell* 7 $129.40 Automatic Execution
13:24:28 - 18-Jul-25
Sell* 7 $129.40 Automatic Execution
13:24:28 - 18-Jul-25
Buy* 50 $129.44 Automatic Execution
13:24:15 - 18-Jul-25
Buy* 2 $129.44 Automatic Execution
13:24:14 - 18-Jul-25
Buy* 101 $129.44 Automatic Execution
13:24:14 - 18-Jul-25
Buy* 5 $129.44 Automatic Execution
13:24:14 - 18-Jul-25
Buy* 36 $129.43 Automatic Execution
13:24:14 - 18-Jul-25
Buy* 1 $129.40 Automatic Execution
13:24:05 - 18-Jul-25
Buy* 113 $129.38 Automatic Execution
13:23:42 - 18-Jul-25
Buy* 5 $129.38 Automatic Execution
13:23:42 - 18-Jul-25
Buy* 1 $129.38 Automatic Execution
13:23:42 - 18-Jul-25
Sell* 5 $129.28 Automatic Execution
13:23:19 - 18-Jul-25
Buy* 95 $129.29 Automatic Execution
13:23:19 - 18-Jul-25
Sell* 5 $129.28 Automatic Execution
13:23:19 - 18-Jul-25
Unknown* 26 $129.25 Automatic Execution
13:23:19 - 18-Jul-25
Sell* 200 $129.24 Automatic Execution
13:23:19 - 18-Jul-25
Buy* 100 $129.23 Automatic Execution
13:23:19 - 18-Jul-25
Buy* 133 $129.23 Automatic Execution
13:23:19 - 18-Jul-25
Buy* 67 $129.23 Automatic Execution
13:23:19 - 18-Jul-25
Buy* 1 $129.23 Automatic Execution
13:23:19 - 18-Jul-25
Sell* 1 $129.19 Automatic Execution
13:22:49 - 18-Jul-25
Sell* 5 $129.18 Automatic Execution
13:22:39 - 18-Jul-25
Sell* 1 $129.19 Automatic Execution
13:22:39 - 18-Jul-25
Sell* 40 $129.19 Automatic Execution
13:22:39 - 18-Jul-25
Sell* 74 $129.19 Automatic Execution
13:22:39 - 18-Jul-25
Sell* 35 $129.19 Automatic Execution
13:22:39 - 18-Jul-25
Sell* 10 $129.20 Automatic Execution
13:22:35 - 18-Jul-25
Sell* 700 $129.20 Automatic Execution
13:22:35 - 18-Jul-25
Sell* 24 $129.19 Automatic Execution
13:21:43 - 18-Jul-25
Sell* 1 $129.20 Automatic Execution
13:21:35 - 18-Jul-25
Sell* 100 $129.20 Automatic Execution
13:21:35 - 18-Jul-25
Sell* 1 $129.29 Automatic Execution
13:21:30 - 18-Jul-25
Sell* 2 $129.29 Automatic Execution
13:21:30 - 18-Jul-25
Unknown* 25 $129.30 Automatic Execution
13:21:30 - 18-Jul-25
Unknown* 400 $129.30 Automatic Execution
13:21:30 - 18-Jul-25
Sell* 8 $129.33 Automatic Execution
13:21:01 - 18-Jul-25
Sell* 100 $129.34 Automatic Execution
13:20:53 - 18-Jul-25
Buy* 20 $129.35 Automatic Execution
13:20:53 - 18-Jul-25
Buy* 19 $129.35 Automatic Execution
13:20:53 - 18-Jul-25
Buy* 100 $129.35 Automatic Execution
13:20:53 - 18-Jul-25
Buy* 19 $129.34 Automatic Execution
13:20:53 - 18-Jul-25
Buy* 24 $129.34 Automatic Execution
13:20:53 - 18-Jul-25
Buy* 4 $129.31 Automatic Execution
13:20:53 - 18-Jul-25
Buy* 18 $129.31 Automatic Execution
13:20:53 - 18-Jul-25
Sell* 5 $129.28 Automatic Execution
13:20:50 - 18-Jul-25
Sell* 100 $129.28 Automatic Execution
13:20:50 - 18-Jul-25
Buy* 26 $129.28 Automatic Execution
13:20:44 - 18-Jul-25
Buy* 100 $129.24 Automatic Execution
13:20:44 - 18-Jul-25
Buy* 1 $129.24 Automatic Execution
13:20:44 - 18-Jul-25
Buy* 1 $129.24 Automatic Execution
13:20:44 - 18-Jul-25
Buy* 5 $129.21 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 56 $129.20 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 84 $129.20 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 100 $129.20 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 16 $129.20 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 1 $129.20 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 99 $129.20 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 8 $129.20 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 100 $129.19 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 2 $129.19 Automatic Execution
13:20:24 - 18-Jul-25
Buy* 63 $129.16 Automatic Execution
13:20:02 - 18-Jul-25
Buy* 1 $129.21 Automatic Execution
13:20:02 - 18-Jul-25
Buy* 75 $129.13 Automatic Execution
13:20:00 - 18-Jul-25
Buy* 35 $129.13 Automatic Execution
13:20:00 - 18-Jul-25
Buy* 75 $129.12 Automatic Execution
13:20:00 - 18-Jul-25
Buy* 90 $129.13 Automatic Execution
13:20:00 - 18-Jul-25
Buy* 10 $129.12 Automatic Execution
13:20:00 - 18-Jul-25
Buy* 100 $129.11 Automatic Execution
13:20:00 - 18-Jul-25
Sell* 1 $129.10 Automatic Execution
13:20:00 - 18-Jul-25
Sell* 1 $129.11 Automatic Execution
13:20:00 - 18-Jul-25
Sell* 1 $129.17 Automatic Execution
13:20:00 - 18-Jul-25
Sell* 4 $129.18 Automatic Execution
13:19:57 - 18-Jul-25
Sell* 1 $129.20 Automatic Execution
13:19:57 - 18-Jul-25
Sell* 1 $129.21 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 1 $129.21 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 3 $129.21 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 3 $129.21 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 4 $129.21 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 4 $129.21 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 4 $129.21 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 4 $129.21 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 5 $129.21 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 1 $129.22 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 1 $129.21 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 1 $129.21 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 1 $129.21 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 1 $129.21 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 1 $129.21 Automatic Execution
13:19:55 - 18-Jul-25
Buy* 1 $129.22 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 4 $129.21 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 1 $129.20 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 1 $129.20 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 1 $129.20 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 1 $129.20 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 1 $129.20 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 5 $129.21 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 1 $129.21 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 1 $129.21 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 1 $129.21 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 5 $129.21 Automatic Execution
13:19:52 - 18-Jul-25
Unknown* 1 $129.245 Automatic Execution
13:18:56 - 18-Jul-25
Unknown* 1 $129.245 Automatic Execution
13:18:56 - 18-Jul-25
Unknown* 1 $129.245 Automatic Execution
13:18:56 - 18-Jul-25
Unknown* 1 $129.245 Automatic Execution
13:18:56 - 18-Jul-25
Unknown* 1 $129.245 Automatic Execution
13:18:56 - 18-Jul-25
Unknown* 1 $129.245 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 1 $129.245 Automatic Execution
13:18:49 - 18-Jul-25
Buy* 1 $129.23 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 100 $129.23 Automatic Execution
13:18:48 - 18-Jul-25
Sell* 50 $129.23 Automatic Execution
13:18:48 - 18-Jul-25
Sell* 50 $129.23 Automatic Execution
13:18:48 - 18-Jul-25
Buy* 1 $129.26 Automatic Execution
13:18:48 - 18-Jul-25
Buy* 60 $129.25 Automatic Execution
13:18:48 - 18-Jul-25
Sell* 1 $129.25 Automatic Execution
13:18:48 - 18-Jul-25
Sell* 10 $129.25 Automatic Execution
13:18:48 - 18-Jul-25
Buy* 1 $129.285 Automatic Execution
13:18:40 - 18-Jul-25
Sell* 11 $129.24 Automatic Execution
13:18:40 - 18-Jul-25
Unknown* 28 $129.25 Automatic Execution
13:18:40 - 18-Jul-25
Buy* 5 $129.25 Automatic Execution
13:18:40 - 18-Jul-25
Buy* 1 $129.25 Automatic Execution
13:18:40 - 18-Jul-25
Buy* 103 $129.25 Automatic Execution
13:18:40 - 18-Jul-25
Buy* 50 $129.22 Automatic Execution
13:18:36 - 18-Jul-25
Buy* 40 $129.26 Automatic Execution
13:17:56 - 18-Jul-25
Buy* 40 $129.26 Automatic Execution
13:17:56 - 18-Jul-25
Sell* 11 $129.23 Automatic Execution
13:17:40 - 18-Jul-25
Buy* 114 $129.23 Automatic Execution
13:17:40 - 18-Jul-25
Buy* 1 $129.23 Automatic Execution
13:17:40 - 18-Jul-25
Buy* 16 $129.21 Automatic Execution
13:17:25 - 18-Jul-25
Buy* 21 $129.17 Automatic Execution
13:17:25 - 18-Jul-25
Buy* 79 $129.17 Automatic Execution
13:17:25 - 18-Jul-25
Buy* 21 $129.16 Automatic Execution
13:17:25 - 18-Jul-25
Sell* 100 $129.135 Automatic Execution
13:17:24 - 18-Jul-25
Sell* 1 $129.12 Automatic Execution
13:17:23 - 18-Jul-25
Buy* 88 $129.15 Automatic Execution
13:17:10 - 18-Jul-25
Buy* 12 $129.15 Automatic Execution
13:17:10 - 18-Jul-25
Buy* 1 $129.14 Automatic Execution
13:17:10 - 18-Jul-25
Buy* 56 $129.13 Automatic Execution
13:17:09 - 18-Jul-25
Buy* 1 $129.13 Automatic Execution
13:17:09 - 18-Jul-25
Buy* 1 $129.12 Automatic Execution
13:17:09 - 18-Jul-25
Buy* 135 $129.11 Automatic Execution
13:17:09 - 18-Jul-25
Buy* 5 $129.11 Automatic Execution
13:17:09 - 18-Jul-25
Buy* 28 $129.10 Automatic Execution
13:17:09 - 18-Jul-25
Buy* 5 $129.10 Automatic Execution
13:16:48 - 18-Jul-25
Sell* 1 $129.09 Automatic Execution
13:16:45 - 18-Jul-25
Sell* 56 $129.10 Automatic Execution
13:15:59 - 18-Jul-25
Buy* 100 $129.09 Automatic Execution
13:15:59 - 18-Jul-25
Buy* 14 $129.10 Automatic Execution
13:15:59 - 18-Jul-25
Buy* 100 $129.10 Automatic Execution
13:15:59 - 18-Jul-25
Buy* 100 $129.10 Automatic Execution
13:15:59 - 18-Jul-25
Buy* 1 $129.10 Automatic Execution
13:15:59 - 18-Jul-25
Buy* 77 $129.31 Automatic Execution
13:01:38 - 18-Jul-25
Buy* 10 $129.31 Automatic Execution
13:01:38 - 18-Jul-25
Sell* 4 $129.26 Automatic Execution
13:01:37 - 18-Jul-25
Sell* 6 $129.26 Automatic Execution
13:01:37 - 18-Jul-25
Sell* 1 $129.33 Automatic Execution
13:00:37 - 18-Jul-25
Buy* 13 $129.38 Automatic Execution
13:00:32 - 18-Jul-25
Buy* 15 $129.38 Automatic Execution
13:00:32 - 18-Jul-25
Buy* 59 $129.38 Automatic Execution
13:00:32 - 18-Jul-25
Buy* 14 $129.37 Automatic Execution
13:00:32 - 18-Jul-25
Buy* 50 $129.34 Automatic Execution
13:00:28 - 18-Jul-25
Buy* 1 $129.30 Automatic Execution
13:00:14 - 18-Jul-25
Buy* 100 $129.325 Automatic Execution
13:00:10 - 18-Jul-25
Buy* 100 $129.325 Automatic Execution
13:00:10 - 18-Jul-25
Buy* 43 $129.34 Automatic Execution
13:00:07 - 18-Jul-25
Buy* 5 $129.34 Automatic Execution
13:00:07 - 18-Jul-25
Buy* 103 $129.35 Automatic Execution
13:00:07 - 18-Jul-25
Buy* 41 $129.30 Automatic Execution
13:00:02 - 18-Jul-25
Buy* 3 $129.30 Automatic Execution
13:00:02 - 18-Jul-25
Buy* 2 $129.26 Automatic Execution
13:00:01 - 18-Jul-25
Buy* 15 $129.26 Automatic Execution
13:00:01 - 18-Jul-25
Buy* 23 $129.26 Automatic Execution
13:00:01 - 18-Jul-25
Buy* 15 $129.24 Automatic Execution
13:00:01 - 18-Jul-25
Buy* 40 $129.24 Automatic Execution
13:00:01 - 18-Jul-25
Buy* 45 $129.24 Automatic Execution
13:00:01 - 18-Jul-25
Sell* 90 $129.19 Automatic Execution
12:59:47 - 18-Jul-25
Sell* 50 $129.20 Automatic Execution
12:59:47 - 18-Jul-25
Buy* 1 $129.20 Automatic Execution
12:59:47 - 18-Jul-25
Buy* 100 $129.20 Automatic Execution
12:59:47 - 18-Jul-25
Buy* 50 $129.20 Automatic Execution
12:59:47 - 18-Jul-25
Buy* 10 $129.19 Automatic Execution
12:59:47 - 18-Jul-25
Buy* 4 $129.20 Automatic Execution
12:59:47 - 18-Jul-25
Buy* 1 $129.20 Automatic Execution
12:59:47 - 18-Jul-25
Buy* 97 $129.20 Automatic Execution
12:59:47 - 18-Jul-25
Buy* 19 $129.20 Automatic Execution
12:59:47 - 18-Jul-25
Buy* 100 $129.19 Automatic Execution
12:59:47 - 18-Jul-25
Buy* 2 $129.18 Automatic Execution
12:59:47 - 18-Jul-25
Buy* 399 $129.20 Automatic Execution
12:59:47 - 18-Jul-25
Buy* 100 $129.19 Automatic Execution
12:59:47 - 18-Jul-25
Buy* 2 $129.18 Automatic Execution
12:59:47 - 18-Jul-25
Buy* 1 $129.21 Automatic Execution
12:59:20 - 18-Jul-25
Buy* 1 $129.21 Automatic Execution
12:59:20 - 18-Jul-25
Buy* 1 $129.21 Automatic Execution
12:59:20 - 18-Jul-25
Buy* 1 $129.21 Automatic Execution
12:59:20 - 18-Jul-25
Buy* 1 $129.21 Automatic Execution
12:59:20 - 18-Jul-25
Sell* 2 $129.20 Automatic Execution
12:59:20 - 18-Jul-25
Sell* 1 $129.20 Automatic Execution
12:59:20 - 18-Jul-25
Unknown* 100 $129.26 Automatic Execution
12:59:11 - 18-Jul-25
Buy* 100 $129.26 Automatic Execution
12:59:11 - 18-Jul-25
Buy* 14 $129.26 Automatic Execution
12:59:11 - 18-Jul-25
Buy* 1 $129.26 Automatic Execution
12:59:11 - 18-Jul-25
Buy* 57 $129.26 Automatic Execution
12:58:53 - 18-Jul-25
Buy* 2 $129.25 Automatic Execution
12:58:53 - 18-Jul-25
Sell* 20 $129.25 Automatic Execution
12:58:41 - 18-Jul-25
Sell* 44 $129.25 Automatic Execution
12:58:41 - 18-Jul-25
Sell* 25 $129.25 Automatic Execution
12:58:41 - 18-Jul-25
Sell* 1 $129.26 Automatic Execution
12:58:41 - 18-Jul-25
Sell* 10 $129.29 Automatic Execution
12:58:39 - 18-Jul-25
Sell* 1 $129.29 Automatic Execution
12:58:39 - 18-Jul-25
Sell* 1 $129.30 Automatic Execution
12:58:39 - 18-Jul-25
Sell* 10 $129.30 Automatic Execution
12:58:39 - 18-Jul-25
Sell* 1 $129.29 Automatic Execution
12:58:39 - 18-Jul-25
Buy* 1 $129.38 Automatic Execution
12:58:02 - 18-Jul-25
Buy* 53 $129.35 Automatic Execution
12:57:51 - 18-Jul-25
Sell* 6 $129.30 Automatic Execution
12:57:51 - 18-Jul-25
Sell* 1 $129.31 Automatic Execution
12:57:51 - 18-Jul-25
Sell* 45 $129.31 Automatic Execution
12:57:51 - 18-Jul-25
Sell* 16 $129.31 Automatic Execution
12:57:51 - 18-Jul-25
Sell* 1 $129.32 Automatic Execution
12:57:51 - 18-Jul-25
Sell* 2 $129.34 Automatic Execution
12:57:51 - 18-Jul-25
Sell* 1,000 $129.35 Automatic Execution
12:57:51 - 18-Jul-25
Sell* 19 $129.37 Automatic Execution
12:57:51 - 18-Jul-25
Sell* 1 $129.40 Automatic Execution
12:57:45 - 18-Jul-25
Sell* 50 $129.42 Automatic Execution
12:57:45 - 18-Jul-25
Sell* 2 $129.42 Automatic Execution
12:57:45 - 18-Jul-25
Sell* 1 $129.42 Automatic Execution
12:57:45 - 18-Jul-25
Buy* 100 $129.44 Automatic Execution
12:57:45 - 18-Jul-25
Sell* 1 $129.42 Automatic Execution
12:57:45 - 18-Jul-25
Sell* 1 $129.42 Automatic Execution
12:57:36 - 18-Jul-25
Buy* 1 $129.43 Automatic Execution
12:57:08 - 18-Jul-25
Buy* 71 $129.38 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 43 $129.35 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 4 $129.37 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 3 $129.37 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 1 $129.37 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 2 $129.41 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 2 $129.41 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 1 $129.46 Automatic Execution
12:56:17 - 18-Jul-25
Buy* 3 $129.48 Automatic Execution
12:56:15 - 18-Jul-25
Buy* 6 $129.48 Automatic Execution
12:56:15 - 18-Jul-25
Buy* 6 $129.47 Automatic Execution
12:56:14 - 18-Jul-25
Buy* 1 $129.47 Automatic Execution
12:56:14 - 18-Jul-25
Buy* 2 $129.47 Automatic Execution
12:56:14 - 18-Jul-25
Buy* 100 $129.50 Automatic Execution
12:56:08 - 18-Jul-25
Buy* 5 $129.49 Automatic Execution
12:56:08 - 18-Jul-25
Buy* 62 $129.48 Automatic Execution
12:56:08 - 18-Jul-25
Buy* 36 $129.46 Automatic Execution
12:56:08 - 18-Jul-25
Buy* 2 $129.46 Automatic Execution
12:56:08 - 18-Jul-25
Buy* 1 $129.46 Automatic Execution
12:56:08 - 18-Jul-25
Buy* 5 $129.46 Automatic Execution
12:56:08 - 18-Jul-25
Buy* 78 $129.46 Automatic Execution
12:56:08 - 18-Jul-25
Buy* 3 $129.45 Automatic Execution
12:56:08 - 18-Jul-25
Buy* 3 $129.44 Automatic Execution
12:56:05 - 18-Jul-25
Sell* 6 $129.36 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 5 $129.37 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 9 $129.37 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 2 $129.37 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 1 $129.38 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 89 $129.38 Automatic Execution
12:54:53 - 18-Jul-25
Sell* 11 $129.38 Automatic Execution
12:54:53 - 18-Jul-25
Sell* 1 $129.38 Automatic Execution
12:54:53 - 18-Jul-25
Sell* 5 $129.38 Automatic Execution
12:54:53 - 18-Jul-25
Buy* 100 $129.445 Automatic Execution
12:54:19 - 18-Jul-25
Buy* 100 $129.445 Automatic Execution
12:54:19 - 18-Jul-25
Buy* 5 $129.49 Automatic Execution
12:54:19 - 18-Jul-25
Buy* 3 $129.47 Automatic Execution
12:54:19 - 18-Jul-25
Buy* 3 $129.47 Automatic Execution
12:54:19 - 18-Jul-25
Buy* 70 $129.48 Automatic Execution
12:54:19 - 18-Jul-25
Buy* 12 $129.48 Automatic Execution
12:54:19 - 18-Jul-25
Buy* 5 $129.47 Automatic Execution
12:54:19 - 18-Jul-25
Buy* 11 $129.46 Automatic Execution
12:54:19 - 18-Jul-25
Buy* 20 $129.45 Automatic Execution
12:54:19 - 18-Jul-25
Buy* 5 $129.45 Automatic Execution
12:54:19 - 18-Jul-25
Buy* 12 $129.45 Automatic Execution
12:54:19 - 18-Jul-25
Buy* 6 $129.41 Automatic Execution
12:54:04 - 18-Jul-25
Buy* 4 $129.42 Automatic Execution
12:54:04 - 18-Jul-25
Buy* 20 $129.42 Automatic Execution
12:54:04 - 18-Jul-25
Buy* 2 $129.41 Automatic Execution
12:54:04 - 18-Jul-25
Buy* 6 $129.41 Automatic Execution
12:54:04 - 18-Jul-25
Buy* 100 $129.38 Automatic Execution
12:53:49 - 18-Jul-25
Buy* 66 $129.38 Automatic Execution
12:53:49 - 18-Jul-25
Sell* 83 $129.35 Automatic Execution
12:53:35 - 18-Jul-25
Sell* 17 $129.35 Automatic Execution
12:53:35 - 18-Jul-25
Sell* 10 $129.36 Automatic Execution
12:53:35 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
12:53:35 - 18-Jul-25
Buy* 100 $129.39 Automatic Execution
12:53:35 - 18-Jul-25
Buy* 2 $129.35 Automatic Execution
12:53:35 - 18-Jul-25
Buy* 100 $129.37 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 1 $129.35 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 2 $129.35 Automatic Execution
12:53:18 - 18-Jul-25
Buy* 10 $129.38 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 10 $129.38 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 8 $129.42 Automatic Execution
12:53:12 - 18-Jul-25
Buy* 33 $129.40 Automatic Execution
12:53:12 - 18-Jul-25
Buy* 73 $129.39 Automatic Execution
12:53:12 - 18-Jul-25
Buy* 1 $129.35 Automatic Execution
12:53:12 - 18-Jul-25
Buy* 20 $129.35 Automatic Execution
12:53:12 - 18-Jul-25
Buy* 192 $129.35 Automatic Execution
12:53:12 - 18-Jul-25
Buy* 4 $129.29 Automatic Execution
12:53:10 - 18-Jul-25
Buy* 6 $129.29 Automatic Execution
12:53:10 - 18-Jul-25
Buy* 2 $129.29 Automatic Execution
12:53:10 - 18-Jul-25
Sell* 6 $129.24 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 5 $129.25 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 1 $129.25 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 2 $129.24 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 4 $129.25 Automatic Execution
12:53:09 - 18-Jul-25
Buy* 7 $129.33 Automatic Execution
12:52:57 - 18-Jul-25
Buy* 7 $129.33 Automatic Execution
12:52:57 - 18-Jul-25
Sell* 100 $129.27 Automatic Execution
12:52:38 - 18-Jul-25
Sell* 6 $129.36 Automatic Execution
12:52:01 - 18-Jul-25
Sell* 6 $129.36 Automatic Execution
12:52:01 - 18-Jul-25
Buy* 1 $129.38 Automatic Execution
12:52:01 - 18-Jul-25
Buy* 99 $129.38 Automatic Execution
12:52:01 - 18-Jul-25
Buy* 1 $129.38 Automatic Execution
12:52:01 - 18-Jul-25
Buy* 50 $129.38 Automatic Execution
12:52:01 - 18-Jul-25
Sell* 100 $129.33 Automatic Execution
12:51:38 - 18-Jul-25
Buy* 2 $129.32 Automatic Execution
12:51:38 - 18-Jul-25
Buy* 1 $129.30 Automatic Execution
12:51:38 - 18-Jul-25
Buy* 10 $129.30 Automatic Execution
12:51:38 - 18-Jul-25
Buy* 583 $129.30 Automatic Execution
12:51:38 - 18-Jul-25
Buy* 695 $129.30 Automatic Execution
12:51:38 - 18-Jul-25
Buy* 132 $129.30 Automatic Execution
12:51:38 - 18-Jul-25
Buy* 590 $129.30 Automatic Execution
12:51:38 - 18-Jul-25
Buy* 200 $129.32 Automatic Execution
12:51:38 - 18-Jul-25
Buy* 3 $129.30 Automatic Execution
12:51:38 - 18-Jul-25
Buy* 10 $129.30 Automatic Execution
12:51:38 - 18-Jul-25
Buy* 2 $129.28 Automatic Execution
12:51:22 - 18-Jul-25
Buy* 2 $129.28 Automatic Execution
12:51:22 - 18-Jul-25
Sell* 1 $129.24 Automatic Execution
12:51:18 - 18-Jul-25
Sell* 1 $129.31 Automatic Execution
12:51:14 - 18-Jul-25
Sell* 10 $129.33 Automatic Execution
12:51:14 - 18-Jul-25
Sell* 100 $129.33 Automatic Execution
12:51:14 - 18-Jul-25
Sell* 10 $129.35 Automatic Execution
12:51:14 - 18-Jul-25
Sell* 50 $129.37 Automatic Execution
12:50:23 - 18-Jul-25
Sell* 3 $129.35 Automatic Execution
12:50:23 - 18-Jul-25
Sell* 6 $129.35 Automatic Execution
12:50:23 - 18-Jul-25
Sell* 1 $129.35 Automatic Execution
12:50:23 - 18-Jul-25
Buy* 51 $129.40 Automatic Execution
12:50:14 - 18-Jul-25
Buy* 1 $129.46 Automatic Execution
12:50:07 - 18-Jul-25
Buy* 100 $129.39 Automatic Execution
12:49:48 - 18-Jul-25
Buy* 114 $129.31 Automatic Execution
12:49:34 - 18-Jul-25
Sell* 5 $129.27 Automatic Execution
12:49:13 - 18-Jul-25
Buy* 500 $129.30 Automatic Execution
12:49:13 - 18-Jul-25
Buy* 50 $129.27 Automatic Execution
12:49:13 - 18-Jul-25
Buy* 13 $129.27 Automatic Execution
12:49:13 - 18-Jul-25
Buy* 13 $129.27 Automatic Execution
12:49:13 - 18-Jul-25
Buy* 13 $129.27 Automatic Execution
12:49:13 - 18-Jul-25
Buy* 12 $129.27 Automatic Execution
12:49:13 - 18-Jul-25
Buy* 1 $129.27 Automatic Execution
12:49:13 - 18-Jul-25
Buy* 1 $129.27 Automatic Execution
12:49:13 - 18-Jul-25
Buy* 1 $129.27 Automatic Execution
12:49:13 - 18-Jul-25
Buy* 1 $129.27 Automatic Execution
12:49:13 - 18-Jul-25
Buy* 1 $129.27 Automatic Execution
12:49:13 - 18-Jul-25
Buy* 1 $129.27 Automatic Execution
12:49:13 - 18-Jul-25
Buy* 1 $129.27 Automatic Execution
12:49:13 - 18-Jul-25
Buy* 12 $129.27 Automatic Execution
12:49:13 - 18-Jul-25
Buy* 5 $129.25 Automatic Execution
12:49:10 - 18-Jul-25
Buy* 133 $129.25 Automatic Execution
12:49:10 - 18-Jul-25
Buy* 67 $129.25 Automatic Execution
12:49:10 - 18-Jul-25
Buy* 10 $129.24 Automatic Execution
12:49:10 - 18-Jul-25
Buy* 28 $129.24 Automatic Execution
12:49:10 - 18-Jul-25
Buy* 100 $129.24 Automatic Execution
12:49:10 - 18-Jul-25
Buy* 10 $129.25 Automatic Execution
12:49:10 - 18-Jul-25
Buy* 90 $129.25 Automatic Execution
12:49:10 - 18-Jul-25
Buy* 1 $129.25 Automatic Execution
12:49:10 - 18-Jul-25
Buy* 10 $129.24 Automatic Execution
12:49:10 - 18-Jul-25
Sell* 2 $129.16 Automatic Execution
12:48:46 - 18-Jul-25
Sell* 6 $129.14 Automatic Execution
12:48:44 - 18-Jul-25
Sell* 1 $129.14 Automatic Execution
12:48:44 - 18-Jul-25
Sell* 10 $129.14 Automatic Execution
12:48:44 - 18-Jul-25
Sell* 2 $129.20 Automatic Execution
12:48:30 - 18-Jul-25
Buy* 100 $129.22 Automatic Execution
12:48:23 - 18-Jul-25
Sell* 2 $129.17 Automatic Execution
12:48:18 - 18-Jul-25
Buy* 13 $129.25 Automatic Execution
12:47:18 - 18-Jul-25
Buy* 19 $129.25 Automatic Execution
12:47:18 - 18-Jul-25
Buy* 13 $129.25 Automatic Execution
12:47:18 - 18-Jul-25
Buy* 31 $129.17 Automatic Execution
12:46:59 - 18-Jul-25
Buy* 10 $129.17 Automatic Execution
12:46:59 - 18-Jul-25
Buy* 4 $129.15 Automatic Execution
12:46:59 - 18-Jul-25
Buy* 28 $129.15 Automatic Execution
12:46:59 - 18-Jul-25
Buy* 7 $129.15 Automatic Execution
12:46:59 - 18-Jul-25
Buy* 54 $129.11 Automatic Execution
12:46:59 - 18-Jul-25
Buy* 19 $129.06 Automatic Execution
12:46:58 - 18-Jul-25
Buy* 1 $129.03 Automatic Execution
12:46:58 - 18-Jul-25
Buy* 10 $129.02 Automatic Execution
12:46:58 - 18-Jul-25
Buy* 10 $129.02 Automatic Execution
12:46:58 - 18-Jul-25
Sell* 2 $128.96 Automatic Execution
12:46:50 - 18-Jul-25
Unknown* 100 $128.99 Automatic Execution
12:46:49 - 18-Jul-25
Buy* 5 $129.01 Automatic Execution
12:46:44 - 18-Jul-25
Buy* 25 $129.00 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 25 $128.96 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 100 $128.96 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 75 $128.96 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 1 $129.00 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 1 $129.00 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 200 $129.00 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 1 $129.00 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 1 $129.00 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 100 $129.00 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 1 $129.00 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 1 $129.00 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 33 $129.00 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 67 $129.00 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 5 $129.00 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 28 $129.00 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 10 $129.00 Automatic Execution
12:46:41 - 18-Jul-25
Unknown* 5 $129.03 Automatic Execution
12:46:41 - 18-Jul-25
Unknown* 2 $129.03 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 63 $129.02 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 10 $129.02 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 2 $129.02 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 98 $129.02 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 2 $129.02 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 1 $129.03 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 56 $129.08 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 1 $129.08 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 1 $129.12 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 22 $129.13 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 24 $129.19 Automatic Execution
12:46:40 - 18-Jul-25
Sell* 100 $129.195 Automatic Execution
12:46:40 - 18-Jul-25
Sell* 24 $129.19 Automatic Execution
12:46:40 - 18-Jul-25
Sell* 4 $129.19 Automatic Execution
12:46:40 - 18-Jul-25
Buy* 97 $129.20 Automatic Execution
12:46:40 - 18-Jul-25
Sell* 30 $129.19 Automatic Execution
12:46:40 - 18-Jul-25
Buy* 1 $129.24 Automatic Execution
12:46:37 - 18-Jul-25
Buy* 102 $129.23 Automatic Execution
12:46:36 - 18-Jul-25
Buy* 1 $129.23 Automatic Execution
12:46:36 - 18-Jul-25
Buy* 100 $129.235 Automatic Execution
12:46:36 - 18-Jul-25
Sell* 16 $129.24 Automatic Execution
12:46:36 - 18-Jul-25
Sell* 100 $129.25 Automatic Execution
12:46:36 - 18-Jul-25
Sell* 100 $129.25 Automatic Execution
12:46:36 - 18-Jul-25
Sell* 1 $129.25 Automatic Execution
12:46:36 - 18-Jul-25
Sell* 15 $129.30 Automatic Execution
12:46:36 - 18-Jul-25
Sell* 1 $129.32 Automatic Execution
12:46:32 - 18-Jul-25
Buy* 11 $129.385 Automatic Execution
12:46:31 - 18-Jul-25
Buy* 1 $129.42 Automatic Execution
12:46:27 - 18-Jul-25
Buy* 1 $129.42 Automatic Execution
12:46:27 - 18-Jul-25
Buy* 50 $129.43 Automatic Execution
12:46:27 - 18-Jul-25
Sell* 100 $129.295 Automatic Execution
12:46:27 - 18-Jul-25
Buy* 19 $129.35 Automatic Execution
12:46:27 - 18-Jul-25
Buy* 5 $129.35 Automatic Execution
12:46:27 - 18-Jul-25
Buy* 5 $129.34 Automatic Execution
12:46:27 - 18-Jul-25
Sell* 24 $129.31 Automatic Execution
12:46:27 - 18-Jul-25
Sell* 15 $129.31 Automatic Execution
12:46:27 - 18-Jul-25
Sell* 50 $129.31 Automatic Execution
12:46:27 - 18-Jul-25
Buy* 20 $129.35 Automatic Execution
12:46:27 - 18-Jul-25
Buy* 1 $129.35 Automatic Execution
12:46:27 - 18-Jul-25
Buy* 99 $129.35 Automatic Execution
12:46:27 - 18-Jul-25
Sell* 9 $129.31 Automatic Execution
12:46:27 - 18-Jul-25
Buy* 55 $129.32 Automatic Execution
12:46:13 - 18-Jul-25
Unknown* 50 $129.31 Automatic Execution
12:46:13 - 18-Jul-25
Sell* 50 $129.31 Automatic Execution
12:46:13 - 18-Jul-25
Sell* 36 $129.31 Automatic Execution
12:46:13 - 18-Jul-25
Sell* 100 $129.31 Automatic Execution
12:46:13 - 18-Jul-25
Sell* 7 $129.34 Automatic Execution
12:46:08 - 18-Jul-25
Sell* 65 $129.34 Automatic Execution
12:46:06 - 18-Jul-25
Sell* 28 $129.34 Automatic Execution
12:46:06 - 18-Jul-25
Buy* 60 $129.38 Automatic Execution
12:46:06 - 18-Jul-25
Buy* 4 $129.41 Automatic Execution
12:46:05 - 18-Jul-25
Buy* 141 $129.41 Automatic Execution
12:46:05 - 18-Jul-25
Sell* 5 $129.40 Automatic Execution
12:46:05 - 18-Jul-25
Sell* 14 $129.39 Automatic Execution
12:46:05 - 18-Jul-25
Sell* 5 $129.40 Automatic Execution
12:46:05 - 18-Jul-25
Sell* 3 $129.40 Automatic Execution
12:46:05 - 18-Jul-25
Sell* 1 $129.40 Automatic Execution
12:46:05 - 18-Jul-25
Sell* 3 $129.40 Automatic Execution
12:46:05 - 18-Jul-25
Sell* 3 $129.41 Automatic Execution
12:45:51 - 18-Jul-25
Buy* 100 $129.475 Automatic Execution
12:45:40 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
12:27:20 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
12:27:20 - 18-Jul-25
Unknown* 100 $129.75 Automatic Execution
12:27:20 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
12:27:16 - 18-Jul-25
Buy* 28 $129.77 Automatic Execution
12:27:15 - 18-Jul-25
Buy* 4 $129.77 Automatic Execution
12:27:15 - 18-Jul-25
Buy* 1 $129.77 Automatic Execution
12:27:15 - 18-Jul-25
Sell* 54 $129.72 Automatic Execution
12:26:55 - 18-Jul-25
Sell* 16 $129.72 Automatic Execution
12:26:55 - 18-Jul-25
Sell* 73 $129.69 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 27 $129.69 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 73 $129.70 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 73 $129.70 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 1 $129.70 Automatic Execution
12:26:41 - 18-Jul-25
Buy* 50 $129.73 Automatic Execution
12:26:39 - 18-Jul-25
Buy* 150 $129.73 Automatic Execution
12:26:39 - 18-Jul-25
Buy* 150 $129.73 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 100 $129.765 Automatic Execution
12:26:35 - 18-Jul-25
Sell* 100 $129.77 Automatic Execution
12:26:35 - 18-Jul-25
Sell* 100 $129.74 Automatic Execution
12:26:34 - 18-Jul-25
Sell* 91 $129.72 Automatic Execution
12:25:57 - 18-Jul-25
Sell* 10 $129.72 Automatic Execution
12:25:57 - 18-Jul-25
Sell* 50 $129.72 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 46 $129.77 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 10 $129.80 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 1 $129.82 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 2 $129.82 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 2 $129.82 Automatic Execution
12:25:49 - 18-Jul-25
Sell* 1 $129.83 Automatic Execution
12:25:49 - 18-Jul-25
Sell* 1 $129.84 Automatic Execution
12:25:49 - 18-Jul-25
Sell* 1 $129.85 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 1 $129.85 Automatic Execution
12:25:16 - 18-Jul-25
Sell* 100 $129.88 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 100 $129.88 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 1 $129.81 Automatic Execution
12:24:39 - 18-Jul-25
Sell* 100 $129.84 Automatic Execution
12:24:38 - 18-Jul-25
Sell* 37 $129.84 Automatic Execution
12:24:38 - 18-Jul-25
Sell* 12 $129.86 Automatic Execution
12:24:35 - 18-Jul-25
Sell* 87 $129.90 Automatic Execution
12:24:35 - 18-Jul-25
Sell* 10 $129.92 Automatic Execution
12:24:35 - 18-Jul-25
Buy* 30 $129.99 Automatic Execution
12:24:32 - 18-Jul-25
Buy* 2 $129.99 Automatic Execution
12:24:32 - 18-Jul-25
Sell* 100 $129.94 Automatic Execution
12:24:20 - 18-Jul-25
Buy* 1 $129.98 Automatic Execution
12:23:54 - 18-Jul-25
Sell* 4 $129.90 Automatic Execution
12:23:40 - 18-Jul-25
Sell* 54 $129.92 Automatic Execution
12:23:40 - 18-Jul-25
Sell* 13 $129.92 Automatic Execution
12:23:40 - 18-Jul-25
Sell* 10 $129.94 Automatic Execution
12:23:40 - 18-Jul-25
Sell* 2 $129.95 Automatic Execution
12:23:40 - 18-Jul-25
Buy* 23 $130.02 Automatic Execution
12:23:33 - 18-Jul-25
Buy* 5 $130.005 Automatic Execution
12:23:29 - 18-Jul-25
Sell* 10 $129.94 Automatic Execution
12:23:24 - 18-Jul-25
Sell* 10 $129.94 Automatic Execution
12:23:24 - 18-Jul-25
Sell* 2 $129.91 Automatic Execution
12:22:30 - 18-Jul-25
Sell* 1 $129.96 Automatic Execution
12:22:30 - 18-Jul-25
Sell* 1 $129.96 Automatic Execution
12:22:30 - 18-Jul-25
Sell* 60 $129.98 Automatic Execution
12:22:30 - 18-Jul-25
Sell* 100 $129.98 Automatic Execution
12:22:30 - 18-Jul-25
Sell* 10 $130.01 Automatic Execution
12:22:30 - 18-Jul-25
Sell* 100 $130.00 Automatic Execution
12:22:30 - 18-Jul-25
Sell* 1 $130.00 Automatic Execution
12:22:30 - 18-Jul-25
Buy* 1 $130.08 Automatic Execution
12:22:14 - 18-Jul-25
Buy* 20 $130.07 Automatic Execution
12:22:14 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
12:22:08 - 18-Jul-25
Buy* 39 $130.00 Automatic Execution
12:22:08 - 18-Jul-25
Buy* 1 $129.98 Automatic Execution
12:22:08 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
12:22:08 - 18-Jul-25
Buy* 30 $129.98 Automatic Execution
12:22:08 - 18-Jul-25
Buy* 170 $129.98 Automatic Execution
12:22:08 - 18-Jul-25
Buy* 30 $129.97 Automatic Execution
12:22:08 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
12:22:08 - 18-Jul-25
Buy* 10 $129.97 Automatic Execution
12:22:08 - 18-Jul-25
Sell* 20 $129.85 Automatic Execution
12:22:03 - 18-Jul-25
Buy* 500 $129.94 Automatic Execution
12:21:50 - 18-Jul-25
Sell* 25 $129.97 Automatic Execution
12:21:41 - 18-Jul-25
Sell* 3 $129.87 Automatic Execution
12:21:16 - 18-Jul-25
Buy* 14 $129.92 Automatic Execution
12:21:16 - 18-Jul-25
Buy* 20 $129.91 Automatic Execution
12:21:16 - 18-Jul-25
Buy* 24 $129.90 Automatic Execution
12:21:16 - 18-Jul-25
Unknown* 9 $129.89 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 5 $129.87 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 1 $129.91 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 1 $129.93 Automatic Execution
12:21:14 - 18-Jul-25
Sell* 2 $129.93 Automatic Execution
12:21:14 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
12:21:01 - 18-Jul-25
Buy* 1 $129.96 Automatic Execution
12:20:59 - 18-Jul-25
Buy* 50 $129.96 Automatic Execution
12:20:59 - 18-Jul-25
Buy* 100 $129.96 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 100 $129.965 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 100 $129.965 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 14 $129.97 Automatic Execution
12:20:54 - 18-Jul-25
Sell* 14 $129.97 Automatic Execution
12:20:54 - 18-Jul-25
Sell* 3 $129.95 Automatic Execution
12:20:54 - 18-Jul-25
Sell* 5 $129.95 Automatic Execution
12:20:54 - 18-Jul-25
Buy* 100 $129.99 Automatic Execution
12:20:37 - 18-Jul-25
Buy* 18 $129.99 Automatic Execution
12:20:37 - 18-Jul-25
Buy* 10 $129.99 Automatic Execution
12:20:37 - 18-Jul-25
Buy* 44 $129.99 Automatic Execution
12:20:37 - 18-Jul-25
Buy* 28 $129.98 Automatic Execution
12:20:37 - 18-Jul-25
Buy* 72 $129.98 Automatic Execution
12:20:37 - 18-Jul-25
Sell* 10 $129.93 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 2 $129.93 Automatic Execution
12:19:44 - 18-Jul-25
Unknown* 60 $130.015 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 12 $130.04 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 1 $130.05 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 5 $130.05 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 2 $130.05 Automatic Execution
12:19:10 - 18-Jul-25
Unknown* 50 $130.09 Automatic Execution
12:19:10 - 18-Jul-25
Buy* 20 $130.11 Automatic Execution
12:19:10 - 18-Jul-25
Buy* 2 $130.05 Automatic Execution
12:19:10 - 18-Jul-25
Buy* 2 $130.05 Automatic Execution
12:19:10 - 18-Jul-25
Sell* 7 $130.05 Automatic Execution
12:19:10 - 18-Jul-25
Sell* 1 $130.05 Automatic Execution
12:19:10 - 18-Jul-25
Sell* 1 $130.05 Automatic Execution
12:19:10 - 18-Jul-25
Sell* 2 $130.05 Automatic Execution
12:19:10 - 18-Jul-25
Sell* 3 $130.05 Automatic Execution
12:19:10 - 18-Jul-25
Sell* 14 $130.05 Automatic Execution
12:19:10 - 18-Jul-25
Sell* 86 $130.05 Automatic Execution
12:19:10 - 18-Jul-25
Sell* 97 $130.05 Automatic Execution
12:19:10 - 18-Jul-25
Sell* 1 $130.05 Automatic Execution
12:19:10 - 18-Jul-25
Sell* 3 $130.05 Automatic Execution
12:19:10 - 18-Jul-25
Sell* 7 $130.05 Automatic Execution
12:19:10 - 18-Jul-25
Sell* 93 $130.05 Automatic Execution
12:19:10 - 18-Jul-25
Sell* 2 $130.05 Automatic Execution
12:19:10 - 18-Jul-25
Buy* 1 $130.11 Automatic Execution
12:19:09 - 18-Jul-25
Buy* 9 $130.16 Automatic Execution
12:19:07 - 18-Jul-25
Buy* 19 $130.15 Automatic Execution
12:19:07 - 18-Jul-25
Buy* 50 $130.14 Automatic Execution
12:19:07 - 18-Jul-25
Buy* 7 $130.11 Automatic Execution
12:19:07 - 18-Jul-25
Buy* 6 $130.11 Automatic Execution
12:19:07 - 18-Jul-25
Sell* 1 $130.05 Automatic Execution
12:19:07 - 18-Jul-25
Buy* 100 $130.05 Automatic Execution
12:19:07 - 18-Jul-25
Buy* 7 $130.05 Automatic Execution
12:19:07 - 18-Jul-25
Buy* 16 $130.05 Automatic Execution
12:19:07 - 18-Jul-25
Buy* 100 $130.04 Automatic Execution
12:19:07 - 18-Jul-25
Buy* 50 $130.02 Automatic Execution
12:18:55 - 18-Jul-25
Buy* 100 $130.02 Automatic Execution
12:18:55 - 18-Jul-25
Sell* 2 $129.92 Automatic Execution
12:18:37 - 18-Jul-25
Buy* 6 $129.97 Automatic Execution
12:18:37 - 18-Jul-25
Buy* 1 $129.97 Automatic Execution
12:18:37 - 18-Jul-25
Buy* 1 $130.01 Automatic Execution
12:17:50 - 18-Jul-25
Buy* 85 $130.00 Automatic Execution
12:17:50 - 18-Jul-25
Buy* 2 $129.99 Automatic Execution
12:17:50 - 18-Jul-25
Buy* 2 $129.99 Automatic Execution
12:17:50 - 18-Jul-25
Buy* 75 $129.98 Automatic Execution
12:17:50 - 18-Jul-25
Buy* 25 $129.97 Automatic Execution
12:17:50 - 18-Jul-25
Buy* 62 $129.96 Automatic Execution
12:17:50 - 18-Jul-25
Buy* 10 $129.96 Automatic Execution
12:17:50 - 18-Jul-25
Buy* 90 $129.94 Automatic Execution
12:17:50 - 18-Jul-25
Buy* 10 $129.94 Automatic Execution
12:17:50 - 18-Jul-25
Buy* 29 $129.89 Automatic Execution
12:17:48 - 18-Jul-25
Buy* 24 $129.89 Automatic Execution
12:17:48 - 18-Jul-25
Buy* 18 $129.87 Automatic Execution
12:17:48 - 18-Jul-25
Buy* 1 $129.80 Automatic Execution
12:17:31 - 18-Jul-25
Buy* 5 $129.80 Automatic Execution
12:17:31 - 18-Jul-25
Buy* 23 $129.80 Automatic Execution
12:17:31 - 18-Jul-25
Buy* 30 $129.80 Automatic Execution
12:17:31 - 18-Jul-25
Sell* 14 $129.70 Automatic Execution
12:16:50 - 18-Jul-25
Sell* 100 $129.71 Automatic Execution
12:16:38 - 18-Jul-25
Sell* 14 $129.71 Automatic Execution
12:16:35 - 18-Jul-25
Sell* 14 $129.71 Automatic Execution
12:16:35 - 18-Jul-25
Buy* 2 $129.78 Automatic Execution
12:16:29 - 18-Jul-25
Sell* 1 $129.70 Automatic Execution
12:16:21 - 18-Jul-25
Buy* 30 $129.76 Automatic Execution
12:16:21 - 18-Jul-25
Sell* 50 $129.73 Automatic Execution
12:16:21 - 18-Jul-25
Sell* 75 $129.75 Automatic Execution
12:16:21 - 18-Jul-25
Sell* 45 $129.73 Automatic Execution
12:16:21 - 18-Jul-25
Sell* 1 $129.75 Automatic Execution
12:16:21 - 18-Jul-25
Sell* 4 $129.75 Automatic Execution
12:16:21 - 18-Jul-25
Sell* 100 $129.75 Automatic Execution
12:16:21 - 18-Jul-25
Sell* 15 $129.77 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 1 $129.78 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 100 $129.81 Automatic Execution
12:15:55 - 18-Jul-25
Sell* 300 $129.81 Automatic Execution
12:15:55 - 18-Jul-25
Sell* 100 $129.82 Automatic Execution
12:15:55 - 18-Jul-25
Sell* 5 $129.88 Automatic Execution
12:15:54 - 18-Jul-25
Buy* 2 $129.91 Automatic Execution
12:15:53 - 18-Jul-25
Sell* 50 $130.54 Automatic Execution
12:02:41 - 18-Jul-25
Sell* 20 $130.55 Automatic Execution
12:02:41 - 18-Jul-25
Sell* 80 $130.55 Automatic Execution
12:02:41 - 18-Jul-25
Sell* 50 $130.54 Automatic Execution
12:02:41 - 18-Jul-25
Sell* 5 $130.62 Automatic Execution
12:02:13 - 18-Jul-25
Sell* 5 $130.63 Automatic Execution
12:02:13 - 18-Jul-25
Sell* 5 $130.64 Automatic Execution
12:02:13 - 18-Jul-25
Sell* 1 $130.64 Automatic Execution
12:02:13 - 18-Jul-25
Sell* 1 $130.64 Automatic Execution
12:02:13 - 18-Jul-25
Sell* 2 $130.64 Automatic Execution
12:02:13 - 18-Jul-25
Buy* 1 $130.68 Automatic Execution
12:02:10 - 18-Jul-25
Buy* 8 $130.68 Automatic Execution
12:02:10 - 18-Jul-25
Buy* 26 $130.65 Automatic Execution
12:02:08 - 18-Jul-25
Buy* 20 $130.62 Automatic Execution
12:02:08 - 18-Jul-25
Buy* 5 $130.62 Automatic Execution
12:02:08 - 18-Jul-25
Buy* 100 $130.60 Automatic Execution
12:02:08 - 18-Jul-25
Buy* 21 $130.59 Automatic Execution
12:02:08 - 18-Jul-25
Buy* 18 $130.57 Automatic Execution
12:02:08 - 18-Jul-25
Buy* 10 $130.57 Automatic Execution
12:02:08 - 18-Jul-25
Buy* 1 $130.53 Automatic Execution
12:02:08 - 18-Jul-25
Buy* 1 $130.53 Automatic Execution
12:02:08 - 18-Jul-25
Buy* 20 $130.51 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 2 $130.51 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 21 $130.52 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 7 $130.50 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 20 $130.46 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 19 $130.46 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 1 $130.45 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 99 $130.45 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 6 $130.45 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 100 $130.44 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 94 $130.44 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 4 $130.44 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 6 $130.44 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 100 $130.44 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 100 $130.43 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 50 $130.36 Automatic Execution
12:01:30 - 18-Jul-25
Buy* 1 $130.35 Automatic Execution
12:01:29 - 18-Jul-25
Sell* 200 $130.34 Automatic Execution
12:00:53 - 18-Jul-25
Sell* 100 $130.29 Automatic Execution
12:00:52 - 18-Jul-25
Sell* 100 $130.30 Automatic Execution
12:00:52 - 18-Jul-25
Sell* 50 $130.29 Automatic Execution
12:00:52 - 18-Jul-25
Sell* 50 $130.29 Automatic Execution
12:00:52 - 18-Jul-25
Sell* 100 $130.31 Automatic Execution
12:00:52 - 18-Jul-25
Sell* 85 $130.31 Automatic Execution
12:00:52 - 18-Jul-25
Sell* 15 $130.31 Automatic Execution
12:00:52 - 18-Jul-25
Sell* 12 $130.31 Automatic Execution
12:00:52 - 18-Jul-25
Sell* 15 $130.31 Automatic Execution
12:00:52 - 18-Jul-25
Sell* 88 $130.31 Automatic Execution
12:00:52 - 18-Jul-25
Sell* 100 $130.32 Automatic Execution
12:00:52 - 18-Jul-25
Sell* 1 $130.36 Automatic Execution
12:00:46 - 18-Jul-25
Sell* 90 $130.40 Automatic Execution
12:00:18 - 18-Jul-25
Sell* 10 $130.40 Automatic Execution
12:00:18 - 18-Jul-25
Sell* 100 $130.40 Automatic Execution
12:00:18 - 18-Jul-25
Sell* 100 $130.40 Automatic Execution
12:00:18 - 18-Jul-25
Sell* 100 $130.40 Automatic Execution
12:00:18 - 18-Jul-25
Sell* 100 $130.40 Automatic Execution
12:00:18 - 18-Jul-25
Sell* 100 $130.40 Automatic Execution
12:00:18 - 18-Jul-25
Sell* 8 $130.40 Automatic Execution
12:00:18 - 18-Jul-25
Sell* 92 $130.40 Automatic Execution
12:00:18 - 18-Jul-25
Sell* 100 $130.40 Automatic Execution
12:00:18 - 18-Jul-25
Sell* 16 $130.40 Automatic Execution
12:00:18 - 18-Jul-25
Sell* 84 $130.40 Automatic Execution
12:00:18 - 18-Jul-25
Sell* 77 $130.40 Automatic Execution
12:00:18 - 18-Jul-25
Sell* 23 $130.40 Automatic Execution
12:00:18 - 18-Jul-25
Sell* 90 $130.41 Automatic Execution
12:00:18 - 18-Jul-25
Sell* 10 $130.41 Automatic Execution
12:00:18 - 18-Jul-25
Sell* 100 $130.40 Automatic Execution
12:00:18 - 18-Jul-25
Buy* 38 $130.43 Automatic Execution
12:00:18 - 18-Jul-25
Buy* 37 $130.40 Automatic Execution
12:00:18 - 18-Jul-25
Buy* 7 $130.38 Automatic Execution
12:00:18 - 18-Jul-25
Buy* 1 $130.38 Automatic Execution
12:00:04 - 18-Jul-25
Buy* 1 $130.34 Automatic Execution
12:00:01 - 18-Jul-25
Buy* 5 $130.35 Automatic Execution
11:59:57 - 18-Jul-25
Buy* 8 $130.37 Automatic Execution
11:59:42 - 18-Jul-25
Buy* 92 $130.37 Automatic Execution
11:59:37 - 18-Jul-25
Buy* 8 $130.37 Automatic Execution
11:59:37 - 18-Jul-25
Buy* 19 $130.35 Automatic Execution
11:59:36 - 18-Jul-25
Buy* 41 $130.35 Automatic Execution
11:59:36 - 18-Jul-25
Buy* 8 $130.35 Automatic Execution
11:59:36 - 18-Jul-25
Buy* 8 $130.33 Automatic Execution
11:59:36 - 18-Jul-25
Buy* 4 $130.33 Automatic Execution
11:59:36 - 18-Jul-25
Buy* 46 $130.33 Automatic Execution
11:59:36 - 18-Jul-25
Buy* 13 $130.31 Automatic Execution
11:59:36 - 18-Jul-25
Sell* 1 $130.31 Automatic Execution
11:58:40 - 18-Jul-25
Sell* 1 $130.30 Automatic Execution
11:58:27 - 18-Jul-25
Buy* 4 $130.32 Automatic Execution
11:58:27 - 18-Jul-25
Buy* 1 $130.31 Automatic Execution
11:58:27 - 18-Jul-25
Buy* 22 $130.29 Automatic Execution
11:57:46 - 18-Jul-25
Buy* 14 $130.29 Automatic Execution
11:57:46 - 18-Jul-25
Buy* 46 $130.29 Automatic Execution
11:57:46 - 18-Jul-25
Buy* 12 $130.29 Automatic Execution
11:57:46 - 18-Jul-25
Buy* 42 $130.29 Automatic Execution
11:57:46 - 18-Jul-25
Buy* 2 $130.28 Automatic Execution
11:57:46 - 18-Jul-25
Buy* 2 $130.28 Automatic Execution
11:57:46 - 18-Jul-25
Buy* 4 $130.20 Automatic Execution
11:57:25 - 18-Jul-25
Sell* 50 $130.14 Automatic Execution
11:57:00 - 18-Jul-25
Sell* 50 $130.14 Automatic Execution
11:57:00 - 18-Jul-25
Buy* 50 $130.14 Automatic Execution
11:57:00 - 18-Jul-25
Sell* 35 $130.14 Automatic Execution
11:57:00 - 18-Jul-25
Sell* 50 $130.14 Automatic Execution
11:57:00 - 18-Jul-25
Sell* 100 $130.14 Automatic Execution
11:57:00 - 18-Jul-25
Sell* 20 $130.14 Automatic Execution
11:57:00 - 18-Jul-25
Sell* 100 $130.17 Automatic Execution
11:56:51 - 18-Jul-25
Buy* 151 $130.23 Automatic Execution
11:56:51 - 18-Jul-25
Buy* 1 $130.23 Automatic Execution
11:56:51 - 18-Jul-25
Buy* 39 $130.23 Automatic Execution
11:56:51 - 18-Jul-25
Buy* 61 $130.23 Automatic Execution
11:56:51 - 18-Jul-25
Buy* 4 $130.23 Automatic Execution
11:56:51 - 18-Jul-25
Buy* 40 $130.22 Automatic Execution
11:56:51 - 18-Jul-25
Buy* 49 $130.23 Automatic Execution
11:56:51 - 18-Jul-25
Buy* 40 $130.22 Automatic Execution
11:56:51 - 18-Jul-25
Sell* 100 $130.14 Automatic Execution
11:55:50 - 18-Jul-25
Sell* 100 $130.14 Automatic Execution
11:55:50 - 18-Jul-25
Sell* 100 $130.14 Automatic Execution
11:55:50 - 18-Jul-25
Sell* 1 $130.11 Automatic Execution
11:55:43 - 18-Jul-25
Sell* 1 $130.11 Automatic Execution
11:55:43 - 18-Jul-25
Sell* 2 $130.13 Automatic Execution
11:55:43 - 18-Jul-25
Sell* 100 $130.17 Automatic Execution
11:55:02 - 18-Jul-25
Buy* 1 $130.21 Automatic Execution
11:55:01 - 18-Jul-25
Buy* 1 $130.205 Automatic Execution
11:55:01 - 18-Jul-25
Buy* 2 $130.20 Automatic Execution
11:55:01 - 18-Jul-25
Buy* 10 $130.25 Automatic Execution
11:54:40 - 18-Jul-25
Buy* 11 $130.23 Automatic Execution
11:54:40 - 18-Jul-25
Sell* 2 $130.21 Automatic Execution
11:54:40 - 18-Jul-25
Sell* 2 $130.21 Automatic Execution
11:54:40 - 18-Jul-25
Buy* 31 $130.25 Automatic Execution
11:54:14 - 18-Jul-25
Buy* 54 $130.25 Automatic Execution
11:54:14 - 18-Jul-25
Buy* 15 $130.25 Automatic Execution
11:54:14 - 18-Jul-25
Buy* 85 $130.25 Automatic Execution
11:54:14 - 18-Jul-25
Buy* 15 $130.25 Automatic Execution
11:54:14 - 18-Jul-25
Sell* 1 $130.23 Automatic Execution
11:54:14 - 18-Jul-25
Sell* 1 $130.23 Automatic Execution
11:54:14 - 18-Jul-25
Sell* 1 $130.23 Automatic Execution
11:54:14 - 18-Jul-25
Sell* 15 $130.23 Automatic Execution
11:54:12 - 18-Jul-25
Sell* 75 $130.25 Automatic Execution
11:54:12 - 18-Jul-25
Sell* 25 $130.25 Automatic Execution
11:54:12 - 18-Jul-25
Sell* 10 $130.23 Automatic Execution
11:54:12 - 18-Jul-25
Unknown* 100 $130.26 Automatic Execution
11:54:12 - 18-Jul-25
Sell* 3 $130.25 Automatic Execution
11:54:12 - 18-Jul-25
Sell* 1 $130.25 Automatic Execution
11:54:12 - 18-Jul-25
Sell* 15 $130.25 Automatic Execution
11:54:12 - 18-Jul-25
Unknown* 1 $130.325 Automatic Execution
11:53:41 - 18-Jul-25
Buy* 1 $130.33 Automatic Execution
11:53:41 - 18-Jul-25
Unknown* 1 $130.325 Automatic Execution
11:53:41 - 18-Jul-25
Sell* 4 $130.28 Automatic Execution
11:53:40 - 18-Jul-25
Sell* 4 $130.30 Automatic Execution
11:53:40 - 18-Jul-25
Sell* 1 $130.30 Automatic Execution
11:53:40 - 18-Jul-25
Sell* 95 $130.30 Automatic Execution
11:53:40 - 18-Jul-25
Sell* 5 $130.30 Automatic Execution
11:53:40 - 18-Jul-25
Sell* 100 $130.30 Automatic Execution
11:53:40 - 18-Jul-25
Sell* 100 $130.31 Automatic Execution
11:53:40 - 18-Jul-25
Buy* 15 $130.40 Automatic Execution
11:53:37 - 18-Jul-25
Buy* 30 $130.40 Automatic Execution
11:53:37 - 18-Jul-25
Buy* 1 $130.38 Automatic Execution
11:53:23 - 18-Jul-25
Buy* 3 $130.33 Automatic Execution
11:52:54 - 18-Jul-25
Buy* 3 $130.325 Automatic Execution
11:52:54 - 18-Jul-25
Buy* 3 $130.32 Automatic Execution
11:52:54 - 18-Jul-25
Buy* 8 $130.32 Automatic Execution
11:52:54 - 18-Jul-25
Buy* 10 $130.32 Automatic Execution
11:52:54 - 18-Jul-25
Sell* 30 $130.28 Automatic Execution
11:52:32 - 18-Jul-25
Sell* 10 $130.33 Automatic Execution
11:51:42 - 18-Jul-25
Sell* 2 $130.33 Automatic Execution
11:51:38 - 18-Jul-25
Buy* 10 $130.34 Automatic Execution
11:51:29 - 18-Jul-25
Buy* 2 $130.33 Automatic Execution
11:51:29 - 18-Jul-25
Buy* 10 $130.34 Automatic Execution
11:51:29 - 18-Jul-25
Buy* 2 $130.33 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 7 $130.30 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 100 $130.30 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 19 $130.30 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 5 $130.30 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 3 $130.32 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 3 $130.33 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 2 $130.34 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 2 $130.34 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 5 $130.34 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 1 $130.34 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 1 $130.34 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 2 $130.34 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 98 $130.34 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 1 $130.34 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 2 $130.37 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 1 $130.34 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 71 $130.34 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 2 $130.37 Automatic Execution
11:51:29 - 18-Jul-25
Unknown* 1 $130.41 Automatic Execution
11:51:26 - 18-Jul-25
Buy* 8 $130.52 Automatic Execution
11:50:52 - 18-Jul-25
Sell* 8 $130.42 Automatic Execution
11:50:50 - 18-Jul-25
Sell* 2 $130.43 Automatic Execution
11:50:50 - 18-Jul-25
Sell* 5 $130.44 Automatic Execution
11:50:50 - 18-Jul-25
Buy* 2 $130.47 Automatic Execution
11:50:38 - 18-Jul-25
Buy* 3 $130.44 Automatic Execution
11:50:27 - 18-Jul-25
Sell* 5 $130.35 Automatic Execution
11:49:51 - 18-Jul-25
Sell* 100 $130.37 Automatic Execution
11:49:51 - 18-Jul-25
Sell* 3 $130.35 Automatic Execution
11:49:16 - 18-Jul-25
Sell* 5 $130.35 Automatic Execution
11:49:16 - 18-Jul-25
Sell* 5 $130.39 Automatic Execution
11:49:16 - 18-Jul-25
Sell* 10 $130.445 Automatic Execution
11:49:14 - 18-Jul-25
Sell* 10 $130.445 Automatic Execution
11:49:14 - 18-Jul-25
Sell* 1 $130.46 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 100 $130.46 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 100 $130.46 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 100 $130.46 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 100 $130.46 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 1 $130.51 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 1 $130.51 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 1 $130.51 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 50 $130.51 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 88 $130.52 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 5 $130.52 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 307 $130.52 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 14 $130.52 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 100 $130.505 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 1,000 $130.50 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 1 $130.48 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 1 $130.48 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 100 $130.46 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 10 $130.40 Automatic Execution
11:48:34 - 18-Jul-25
Sell* 10 $130.39 Automatic Execution
11:48:34 - 18-Jul-25
Sell* 10 $130.40 Automatic Execution
11:48:34 - 18-Jul-25
Sell* 5 $130.40 Automatic Execution
11:48:34 - 18-Jul-25
Sell* 10 $130.41 Automatic Execution
11:48:32 - 18-Jul-25
Buy* 5 $130.37 Automatic Execution
11:48:31 - 18-Jul-25
Sell* 100 $130.31 Automatic Execution
11:47:51 - 18-Jul-25
Buy* 1 $130.32 Automatic Execution
11:47:51 - 18-Jul-25
Buy* 4 $130.32 Automatic Execution
11:47:51 - 18-Jul-25
Buy* 1 $130.32 Automatic Execution
11:47:51 - 18-Jul-25
Buy* 1 $130.31 Automatic Execution
11:47:51 - 18-Jul-25
Buy* 1 $130.28 Automatic Execution
11:47:45 - 18-Jul-25
Sell* 28 $130.23 Automatic Execution
11:47:17 - 18-Jul-25
Sell* 5 $130.24 Automatic Execution
11:47:17 - 18-Jul-25
Sell* 5 $130.24 Automatic Execution
11:47:17 - 18-Jul-25
Buy* 43 $130.24 Automatic Execution
11:47:17 - 18-Jul-25
Buy* 57 $130.24 Automatic Execution
11:47:17 - 18-Jul-25
Buy* 2 $130.24 Automatic Execution
11:47:17 - 18-Jul-25
Buy* 1 $130.24 Automatic Execution
11:47:17 - 18-Jul-25
Buy* 2 $130.24 Automatic Execution
11:47:17 - 18-Jul-25
Buy* 2 $130.24 Automatic Execution
11:47:17 - 18-Jul-25
Buy* 200 $130.24 Automatic Execution
11:47:17 - 18-Jul-25
Buy* 150 $130.22 Automatic Execution
11:47:12 - 18-Jul-25
Buy* 10 $130.20 Automatic Execution
11:47:12 - 18-Jul-25
Sell* 19 $130.13 Automatic Execution
11:46:38 - 18-Jul-25
Sell* 5 $130.13 Automatic Execution
11:46:38 - 18-Jul-25
Sell* 1 $130.14 Automatic Execution
11:46:38 - 18-Jul-25
Sell* 40 $130.18 Automatic Execution
11:46:37 - 18-Jul-25
Sell* 100 $130.23 Automatic Execution
11:46:36 - 18-Jul-25
Sell* 100 $130.23 Automatic Execution
11:46:36 - 18-Jul-25
Sell* 55 $130.23 Automatic Execution
11:46:36 - 18-Jul-25
Sell* 11 $130.25 Automatic Execution
11:46:36 - 18-Jul-25
Sell* 5 $130.25 Automatic Execution
11:46:36 - 18-Jul-25
Sell* 37 $130.26 Automatic Execution
11:46:36 - 18-Jul-25
Sell* 1 $130.26 Automatic Execution
11:46:36 - 18-Jul-25
Sell* 40 $130.26 Automatic Execution
11:46:36 - 18-Jul-25
Sell* 50 $130.27 Automatic Execution
11:46:36 - 18-Jul-25
Sell* 3 $130.28 Automatic Execution
11:46:16 - 18-Jul-25
Sell* 2 $130.29 Automatic Execution
11:46:16 - 18-Jul-25
Sell* 1 $130.26 Automatic Execution
11:46:15 - 18-Jul-25
Sell* 1 $130.26 Automatic Execution
11:46:15 - 18-Jul-25
Sell* 20 $130.26 Automatic Execution
11:46:15 - 18-Jul-25
Sell* 10 $130.32 Automatic Execution
11:46:15 - 18-Jul-25
Sell* 1 $130.37 Automatic Execution
11:46:15 - 18-Jul-25
Sell* 6 $130.37 Automatic Execution
11:46:15 - 18-Jul-25
Sell* 1 $130.37 Automatic Execution
11:46:15 - 18-Jul-25
Sell* 2 $130.37 Automatic Execution
11:46:15 - 18-Jul-25
Sell* 100 $130.39 Automatic Execution
11:46:15 - 18-Jul-25
Sell* 100 $130.40 Automatic Execution
11:46:15 - 18-Jul-25
Sell* 2 $130.41 Automatic Execution
11:46:12 - 18-Jul-25
Sell* 2 $130.41 Automatic Execution
11:46:12 - 18-Jul-25
Sell* 5 $130.39 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 8 $130.39 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 8 $130.40 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 3 $130.42 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 1 $130.42 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 2 $130.40 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 1 $130.38 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 1 $130.36 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 20 $130.29 Automatic Execution
11:45:56 - 18-Jul-25
Sell* 10 $130.30 Automatic Execution
11:45:56 - 18-Jul-25
Buy* 1 $130.30 Automatic Execution
11:45:56 - 18-Jul-25
Buy* 4 $130.30 Automatic Execution
11:45:56 - 18-Jul-25
Buy* 4 $130.30 Automatic Execution
11:45:56 - 18-Jul-25
Buy* 2 $130.26 Automatic Execution
11:45:56 - 18-Jul-25
Buy* 38 $130.22 Automatic Execution
11:45:54 - 18-Jul-25
Buy* 100 $130.22 Automatic Execution
11:45:54 - 18-Jul-25
Sell* 100 $130.21 Automatic Execution
11:45:50 - 18-Jul-25
Sell* 9 $130.22 Automatic Execution
11:45:50 - 18-Jul-25
Sell* 50 $130.22 Automatic Execution
11:45:50 - 18-Jul-25
Sell* 8 $130.22 Automatic Execution
11:45:50 - 18-Jul-25
Buy* 1 $130.25 Automatic Execution
11:45:50 - 18-Jul-25
Buy* 7 $130.22 Automatic Execution
11:45:49 - 18-Jul-25
Buy* 100 $130.22 Automatic Execution
11:45:49 - 18-Jul-25
Buy* 20 $130.18 Automatic Execution
11:45:49 - 18-Jul-25
Sell* 9 $130.14 Automatic Execution
11:45:36 - 18-Jul-25
Buy* 20 $130.17 Automatic Execution
11:45:36 - 18-Jul-25
Buy* 1 $130.16 Automatic Execution
11:45:36 - 18-Jul-25
Buy* 4 $130.14 Automatic Execution
11:45:36 - 18-Jul-25
Buy* 2 $130.14 Automatic Execution
11:45:36 - 18-Jul-25
Buy* 10 $130.14 Automatic Execution
11:45:36 - 18-Jul-25
Buy* 10 $129.68 Automatic Execution
11:26:18 - 18-Jul-25
Buy* 387 $129.60 Automatic Execution
11:26:12 - 18-Jul-25
Buy* 18 $129.60 Automatic Execution
11:26:12 - 18-Jul-25
Sell* 200 $129.60 Automatic Execution
11:26:12 - 18-Jul-25
Sell* 41 $129.60 Automatic Execution
11:26:12 - 18-Jul-25
Sell* 152 $129.60 Automatic Execution
11:26:12 - 18-Jul-25
Sell* 50 $129.60 Automatic Execution
11:26:12 - 18-Jul-25
Sell* 152 $129.60 Automatic Execution
11:26:12 - 18-Jul-25
Sell* 798 $129.60 Automatic Execution
11:26:12 - 18-Jul-25
Sell* 50 $129.60 Automatic Execution
11:26:12 - 18-Jul-25
Sell* 152 $129.60 Automatic Execution
11:26:12 - 18-Jul-25
Buy* 1 $129.68 Automatic Execution
11:25:55 - 18-Jul-25
Buy* 20 $129.66 Automatic Execution
11:25:55 - 18-Jul-25
Buy* 26 $129.66 Automatic Execution
11:25:55 - 18-Jul-25
Buy* 1 $129.64 Automatic Execution
11:25:55 - 18-Jul-25
Buy* 100 $129.61 Automatic Execution
11:25:16 - 18-Jul-25
Buy* 8 $129.64 Automatic Execution
11:25:09 - 18-Jul-25
Sell* 1 $129.65 Automatic Execution
11:25:03 - 18-Jul-25
Sell* 48 $129.66 Automatic Execution
11:25:03 - 18-Jul-25
Sell* 1 $129.66 Automatic Execution
11:25:03 - 18-Jul-25
Sell* 1 $129.66 Automatic Execution
11:25:03 - 18-Jul-25
Sell* 100 $129.75 Automatic Execution
11:24:52 - 18-Jul-25
Sell* 15 $129.75 Automatic Execution
11:24:52 - 18-Jul-25
Sell* 3 $129.75 Automatic Execution
11:24:52 - 18-Jul-25
Sell* 1 $129.75 Automatic Execution
11:24:52 - 18-Jul-25
Sell* 20 $129.80 Automatic Execution
11:24:15 - 18-Jul-25
Sell* 100 $129.80 Automatic Execution
11:23:49 - 18-Jul-25
Buy* 100 $129.80 Automatic Execution
11:23:49 - 18-Jul-25
Buy* 100 $129.80 Automatic Execution
11:23:49 - 18-Jul-25
Buy* 100 $129.80 Automatic Execution
11:23:49 - 18-Jul-25
Buy* 150 $129.79 Automatic Execution
11:23:49 - 18-Jul-25
Buy* 10 $129.80 Automatic Execution
11:23:49 - 18-Jul-25
Buy* 1 $129.80 Automatic Execution
11:23:49 - 18-Jul-25
Sell* 5 $129.74 Automatic Execution
11:23:27 - 18-Jul-25
Sell* 100 $129.74 Automatic Execution
11:23:27 - 18-Jul-25
Sell* 3 $129.74 Automatic Execution
11:23:27 - 18-Jul-25
Buy* 100 $129.83 Automatic Execution
11:23:05 - 18-Jul-25
Buy* 6 $129.91 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 7 $129.87 Automatic Execution
11:22:49 - 18-Jul-25
Buy* 14 $129.91 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 7 $129.88 Automatic Execution
11:22:49 - 18-Jul-25
Buy* 4 $129.91 Automatic Execution
11:22:49 - 18-Jul-25
Buy* 2 $129.90 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 2 $129.87 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 68 $129.88 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 2 $129.88 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 7 $129.88 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 7 $129.88 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 7 $129.88 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 20 $129.88 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 7 $129.88 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 100 $129.90 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 100 $129.91 Automatic Execution
11:22:49 - 18-Jul-25
Buy* 5 $130.01 Automatic Execution
11:22:25 - 18-Jul-25
Buy* 62 $130.01 Automatic Execution
11:22:25 - 18-Jul-25
Sell* 25 $129.90 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $129.90 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $129.90 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $129.90 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 50 $129.90 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 50 $129.91 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $129.91 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 80 $129.90 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 20 $129.90 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $129.90 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $129.90 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $129.91 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $129.91 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $129.90 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $129.90 Automatic Execution
11:22:09 - 18-Jul-25
Buy* 8 $129.94 Automatic Execution
11:22:09 - 18-Jul-25
Buy* 92 $129.94 Automatic Execution
11:22:09 - 18-Jul-25
Buy* 75 $129.93 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $129.92 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 25 $129.90 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $129.90 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $129.92 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 50 $129.93 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 10 $130.00 Automatic Execution
11:22:00 - 18-Jul-25
Sell* 2 $130.00 Automatic Execution
11:22:00 - 18-Jul-25
Sell* 73 $130.02 Automatic Execution
11:22:00 - 18-Jul-25
Sell* 28 $130.06 Automatic Execution
11:21:42 - 18-Jul-25
Buy* 2 $130.07 Automatic Execution
11:21:42 - 18-Jul-25
Sell* 5 $130.04 Automatic Execution
11:21:42 - 18-Jul-25
Unknown* 5 $130.07 Automatic Execution
11:21:42 - 18-Jul-25
Sell* 100 $130.04 Automatic Execution
11:21:42 - 18-Jul-25
Sell* 24 $130.04 Automatic Execution
11:21:42 - 18-Jul-25
Sell* 50 $130.09 Automatic Execution
11:21:32 - 18-Jul-25
Sell* 100 $130.09 Automatic Execution
11:21:32 - 18-Jul-25
Sell* 1 $130.10 Automatic Execution
11:21:32 - 18-Jul-25
Sell* 60 $130.16 Automatic Execution
11:21:30 - 18-Jul-25
Buy* 6 $130.19 Automatic Execution
11:21:28 - 18-Jul-25
Sell* 21 $130.19 Automatic Execution
11:21:28 - 18-Jul-25
Buy* 21 $130.22 Automatic Execution
11:21:28 - 18-Jul-25
Sell* 1 $130.18 Automatic Execution
11:21:28 - 18-Jul-25
Sell* 3 $130.19 Automatic Execution
11:21:28 - 18-Jul-25
Sell* 37 $130.21 Automatic Execution
11:21:28 - 18-Jul-25
Sell* 56 $130.21 Automatic Execution
11:21:28 - 18-Jul-25
Sell* 100 $130.21 Automatic Execution
11:21:28 - 18-Jul-25
Buy* 1 $130.24 Automatic Execution
11:21:28 - 18-Jul-25
Sell* 7 $130.21 Automatic Execution
11:21:28 - 18-Jul-25
Buy* 30 $130.35 Automatic Execution
11:20:45 - 18-Jul-25
Buy* 7 $130.35 Automatic Execution
11:20:45 - 18-Jul-25
Buy* 1 $130.31 Automatic Execution
11:20:45 - 18-Jul-25
Buy* 500 $130.30 Automatic Execution
11:20:45 - 18-Jul-25
Buy* 6 $130.31 Automatic Execution
11:20:45 - 18-Jul-25
Buy* 6 $130.29 Automatic Execution
11:20:45 - 18-Jul-25
Buy* 1 $130.27 Automatic Execution
11:20:40 - 18-Jul-25
Buy* 100 $130.20 Automatic Execution
11:20:15 - 18-Jul-25
Buy* 100 $130.20 Automatic Execution
11:20:15 - 18-Jul-25
Buy* 100 $130.16 Automatic Execution
11:20:13 - 18-Jul-25
Buy* 10 $130.16 Automatic Execution
11:20:06 - 18-Jul-25
Buy* 10 $130.16 Automatic Execution
11:20:06 - 18-Jul-25
Sell* 50 $130.12 Automatic Execution
11:20:02 - 18-Jul-25
Sell* 100 $130.13 Automatic Execution
11:20:02 - 18-Jul-25
Sell* 100 $130.14 Automatic Execution
11:20:02 - 18-Jul-25
Sell* 23 $130.13 Automatic Execution
11:20:02 - 18-Jul-25
Sell* 177 $130.13 Automatic Execution
11:20:02 - 18-Jul-25
Sell* 13 $130.14 Automatic Execution
11:20:02 - 18-Jul-25
Sell* 10 $130.15 Automatic Execution
11:20:02 - 18-Jul-25
Sell* 100 $130.13 Automatic Execution
11:20:02 - 18-Jul-25
Unknown* 100 $130.20 Automatic Execution
11:20:00 - 18-Jul-25
Unknown* 100 $130.20 Automatic Execution
11:20:00 - 18-Jul-25
Unknown* 100 $130.20 Automatic Execution
11:20:00 - 18-Jul-25
Sell* 2 $130.14 Automatic Execution
11:19:54 - 18-Jul-25
Sell* 4 $130.14 Automatic Execution
11:19:54 - 18-Jul-25
Buy* 100 $130.17 Automatic Execution
11:19:54 - 18-Jul-25
Sell* 10 $130.18 Automatic Execution
11:19:54 - 18-Jul-25
Sell* 90 $130.18 Automatic Execution
11:19:54 - 18-Jul-25
Buy* 10 $130.20 Automatic Execution
11:19:54 - 18-Jul-25
Buy* 98 $130.21 Automatic Execution
11:19:54 - 18-Jul-25
Buy* 2 $130.21 Automatic Execution
11:19:54 - 18-Jul-25
Sell* 69 $130.18 Automatic Execution
11:19:54 - 18-Jul-25
Sell* 31 $130.18 Automatic Execution
11:19:54 - 18-Jul-25
Sell* 1 $130.18 Automatic Execution
11:19:54 - 18-Jul-25
Sell* 10 $130.20 Automatic Execution
11:19:54 - 18-Jul-25
Sell* 5 $130.21 Automatic Execution
11:19:54 - 18-Jul-25
Sell* 2 $130.21 Automatic Execution
11:19:54 - 18-Jul-25
Sell* 2 $130.21 Automatic Execution
11:19:54 - 18-Jul-25
Sell* 50 $130.22 Automatic Execution
11:19:54 - 18-Jul-25
Buy* 5 $130.26 Automatic Execution
11:19:50 - 18-Jul-25
Buy* 100 $130.25 Automatic Execution
11:19:36 - 18-Jul-25
Buy* 100 $130.25 Automatic Execution
11:19:36 - 18-Jul-25
Buy* 100 $130.26 Automatic Execution
11:19:26 - 18-Jul-25
Buy* 20 $130.21 Automatic Execution
11:19:26 - 18-Jul-25
Buy* 1 $130.20 Automatic Execution
11:19:26 - 18-Jul-25
Buy* 10 $130.18 Automatic Execution
11:19:26 - 18-Jul-25
Buy* 67 $130.20 Automatic Execution
11:19:26 - 18-Jul-25
Buy* 11 $130.20 Automatic Execution
11:19:26 - 18-Jul-25
Buy* 2 $130.19 Automatic Execution
11:19:26 - 18-Jul-25
Buy* 10 $130.18 Automatic Execution
11:19:26 - 18-Jul-25
Buy* 2 $130.16 Automatic Execution
11:19:20 - 18-Jul-25
Sell* 1 $130.12 Automatic Execution
11:19:13 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
11:19:13 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
11:19:13 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
11:19:13 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
11:19:13 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
11:19:13 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
11:19:13 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
11:19:13 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
11:19:13 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
11:19:13 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
11:19:13 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
11:19:13 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
11:19:13 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
11:19:13 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
11:19:13 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
11:19:13 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
11:19:13 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
11:19:13 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
11:19:13 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
11:19:13 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
11:19:13 - 18-Jul-25
Sell* 2 $130.16 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 100 $130.16 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 40 $130.16 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 1 $130.16 Automatic Execution
11:18:52 - 18-Jul-25
Buy* 10 $130.16 Automatic Execution
11:18:43 - 18-Jul-25
Buy* 8 $130.16 Automatic Execution
11:18:43 - 18-Jul-25
Buy* 27 $130.14 Automatic Execution
11:18:43 - 18-Jul-25
Buy* 1 $130.14 Automatic Execution
11:18:43 - 18-Jul-25
Buy* 20 $130.14 Automatic Execution
11:18:43 - 18-Jul-25
Buy* 20 $130.14 Automatic Execution
11:18:42 - 18-Jul-25
Buy* 52 $130.14 Automatic Execution
11:18:42 - 18-Jul-25
Buy* 5 $130.13 Automatic Execution
11:18:42 - 18-Jul-25
Buy* 150 $130.12 Automatic Execution
11:18:30 - 18-Jul-25
Buy* 5 $130.03 Automatic Execution
11:18:24 - 18-Jul-25
Buy* 7 $130.02 Automatic Execution
11:18:24 - 18-Jul-25
Buy* 2 $130.00 Automatic Execution
11:18:24 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
11:18:24 - 18-Jul-25
Buy* 10 $130.00 Automatic Execution
11:18:24 - 18-Jul-25
Buy* 90 $130.00 Automatic Execution
11:18:24 - 18-Jul-25
Buy* 8 $129.99 Automatic Execution
11:18:24 - 18-Jul-25
Buy* 9 $129.99 Automatic Execution
11:18:24 - 18-Jul-25
Buy* 151 $129.99 Automatic Execution
11:18:24 - 18-Jul-25
Sell* 5 $129.83 Automatic Execution
11:18:15 - 18-Jul-25
Sell* 5 $129.83 Automatic Execution
11:18:15 - 18-Jul-25
Buy* 2 $129.87 Automatic Execution
11:18:15 - 18-Jul-25
Buy* 2 $129.87 Automatic Execution
11:18:15 - 18-Jul-25
Buy* 5 $129.86 Automatic Execution
11:18:15 - 18-Jul-25
Buy* 12 $129.88 Automatic Execution
11:18:15 - 18-Jul-25
Buy* 5 $129.86 Automatic Execution
11:18:15 - 18-Jul-25
Buy* 2 $129.86 Automatic Execution
11:18:15 - 18-Jul-25
Sell* 15 $129.80 Automatic Execution
11:18:15 - 18-Jul-25
Sell* 100 $129.80 Automatic Execution
11:18:15 - 18-Jul-25
Sell* 50 $129.80 Automatic Execution
11:18:15 - 18-Jul-25
Sell* 100 $129.81 Automatic Execution
11:18:15 - 18-Jul-25
Sell* 10 $129.84 Automatic Execution
11:18:15 - 18-Jul-25
Buy* 1 $129.85 Automatic Execution
11:18:13 - 18-Jul-25
Buy* 52 $129.85 Automatic Execution
11:18:13 - 18-Jul-25
Buy* 13 $129.85 Automatic Execution
11:18:13 - 18-Jul-25
Buy* 1 $129.87 Automatic Execution
11:17:32 - 18-Jul-25
Buy* 18 $129.86 Automatic Execution
11:17:21 - 18-Jul-25
Buy* 12 $129.87 Automatic Execution
11:17:21 - 18-Jul-25
Buy* 13 $129.86 Automatic Execution
11:17:21 - 18-Jul-25
Buy* 13 $129.86 Automatic Execution
11:17:21 - 18-Jul-25
Sell* 6 $129.83 Automatic Execution
11:17:21 - 18-Jul-25
Buy* 6 $129.90 Automatic Execution
11:17:21 - 18-Jul-25
Sell* 5 $129.86 Automatic Execution
11:17:21 - 18-Jul-25
Sell* 5 $129.84 Automatic Execution
11:17:21 - 18-Jul-25
Sell* 5 $129.84 Automatic Execution
11:17:21 - 18-Jul-25
Sell* 25 $129.85 Automatic Execution
11:17:21 - 18-Jul-25
Buy* 6 $129.88 Automatic Execution
11:17:21 - 18-Jul-25
Buy* 100 $129.86 Automatic Execution
11:17:21 - 18-Jul-25
Buy* 100 $129.86 Automatic Execution
11:17:21 - 18-Jul-25
Buy* 1,000 $129.85 Automatic Execution
11:17:21 - 18-Jul-25
Buy* 30 $129.85 Automatic Execution
11:17:21 - 18-Jul-25
Buy* 20 $129.85 Automatic Execution
11:17:21 - 18-Jul-25
Buy* 67 $129.85 Automatic Execution
11:17:21 - 18-Jul-25
Buy* 10 $129.81 Automatic Execution
11:17:02 - 18-Jul-25
Buy* 1 $129.81 Automatic Execution
11:17:02 - 18-Jul-25
Buy* 1 $129.78 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 50 $129.73 Automatic Execution
11:16:53 - 18-Jul-25
Sell* 100 $129.75 Automatic Execution
11:16:53 - 18-Jul-25
Sell* 100 $129.75 Automatic Execution
11:16:53 - 18-Jul-25
Buy* 100 $129.66 Automatic Execution
11:16:21 - 18-Jul-25
Buy* 10 $129.74 Automatic Execution
11:16:15 - 18-Jul-25
Buy* 98 $129.79 Automatic Execution
11:16:14 - 18-Jul-25
Buy* 1 $129.79 Automatic Execution
11:16:11 - 18-Jul-25
Buy* 30 $129.80 Automatic Execution
11:16:03 - 18-Jul-25
Buy* 6 $129.79 Automatic Execution
11:16:03 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
11:16:03 - 18-Jul-25
Buy* 39 $129.72 Automatic Execution
11:16:03 - 18-Jul-25
Buy* 10 $129.72 Automatic Execution
11:16:03 - 18-Jul-25
Buy* 18 $129.70 Automatic Execution
11:16:03 - 18-Jul-25
Buy* 50 $129.68 Automatic Execution
11:15:56 - 18-Jul-25
Buy* 50 $129.685 Automatic Execution
11:15:56 - 18-Jul-25
Buy* 50 $129.685 Automatic Execution
11:15:56 - 18-Jul-25
Buy* 100 $129.65 Automatic Execution
11:15:50 - 18-Jul-25
Buy* 100 $129.65 Automatic Execution
11:15:50 - 18-Jul-25
Buy* 100 $129.65 Automatic Execution
11:15:50 - 18-Jul-25
Buy* 50 $129.65 Automatic Execution
11:15:50 - 18-Jul-25
Sell* 6 $129.55 Automatic Execution
11:15:43 - 18-Jul-25
Sell* 2 $129.56 Automatic Execution
11:15:43 - 18-Jul-25
Buy* 3 $129.64 Automatic Execution
11:15:35 - 18-Jul-25
Buy* 1 $129.57 Automatic Execution
11:15:34 - 18-Jul-25
Buy* 20 $129.57 Automatic Execution
11:15:34 - 18-Jul-25
Buy* 100 $129.57 Automatic Execution
11:15:34 - 18-Jul-25
Buy* 7 $129.55 Automatic Execution
11:15:27 - 18-Jul-25
Buy* 13 $129.54 Automatic Execution
11:15:27 - 18-Jul-25
Buy* 22 $129.55 Automatic Execution
11:15:27 - 18-Jul-25
Sell* 190 $129.53 Automatic Execution
11:15:27 - 18-Jul-25
Sell* 5 $129.54 Automatic Execution
11:15:27 - 18-Jul-25
Buy* 100 $129.57 Automatic Execution
11:15:27 - 18-Jul-25
Sell* 198 $129.51 Automatic Execution
11:15:27 - 18-Jul-25
Sell* 6 $129.52 Automatic Execution
11:15:27 - 18-Jul-25
Sell* 4 $129.51 Automatic Execution
11:15:27 - 18-Jul-25
Sell* 100 $129.54 Automatic Execution
11:15:27 - 18-Jul-25
Buy* 100 $129.56 Automatic Execution
11:15:27 - 18-Jul-25
Sell* 300 $129.51 Automatic Execution
11:15:27 - 18-Jul-25
Sell* 1,098 $129.51 Automatic Execution
11:15:27 - 18-Jul-25
Sell* 100 $129.52 Automatic Execution
11:15:27 - 18-Jul-25
Sell* 2 $129.53 Automatic Execution
11:15:27 - 18-Jul-25
Sell* 100 $129.54 Automatic Execution
11:15:27 - 18-Jul-25
Sell* 10 $129.54 Automatic Execution
11:15:27 - 18-Jul-25
Sell* 23 $129.22 Automatic Execution
10:56:28 - 18-Jul-25
Sell* 2 $129.22 Automatic Execution
10:56:28 - 18-Jul-25
Sell* 1 $129.25 Automatic Execution
10:56:24 - 18-Jul-25
Buy* 5 $129.31 Automatic Execution
10:56:23 - 18-Jul-25
Buy* 10 $129.31 Automatic Execution
10:56:23 - 18-Jul-25
Buy* 50 $129.31 Automatic Execution
10:56:23 - 18-Jul-25
Buy* 5 $129.31 Automatic Execution
10:56:23 - 18-Jul-25
Buy* 10 $129.31 Automatic Execution
10:56:23 - 18-Jul-25
Buy* 10 $129.30 Automatic Execution
10:56:22 - 18-Jul-25
Buy* 2 $129.30 Automatic Execution
10:56:22 - 18-Jul-25
Buy* 10 $129.30 Automatic Execution
10:56:22 - 18-Jul-25
Buy* 2 $129.30 Automatic Execution
10:56:22 - 18-Jul-25
Sell* 30 $129.22 Automatic Execution
10:56:20 - 18-Jul-25
Sell* 50 $129.25 Automatic Execution
10:56:20 - 18-Jul-25
Sell* 6 $129.25 Automatic Execution
10:56:20 - 18-Jul-25
Sell* 2 $129.25 Automatic Execution
10:56:20 - 18-Jul-25
Sell* 3 $129.25 Automatic Execution
10:56:20 - 18-Jul-25
Sell* 30 $129.28 Automatic Execution
10:56:15 - 18-Jul-25
Sell* 40 $129.35 Automatic Execution
10:56:07 - 18-Jul-25
Sell* 2 $129.35 Automatic Execution
10:56:07 - 18-Jul-25
Sell* 1 $129.35 Automatic Execution
10:56:07 - 18-Jul-25
Sell* 100 $129.36 Automatic Execution
10:56:07 - 18-Jul-25
Sell* 100 $129.35 Automatic Execution
10:56:07 - 18-Jul-25
Sell* 100 $129.36 Automatic Execution
10:56:07 - 18-Jul-25
Sell* 23 $129.38 Automatic Execution
10:55:59 - 18-Jul-25
Sell* 100 $129.44 Automatic Execution
10:55:47 - 18-Jul-25
Sell* 59 $129.44 Automatic Execution
10:55:47 - 18-Jul-25
Sell* 42 $129.44 Automatic Execution
10:55:47 - 18-Jul-25
Unknown* 5 $129.50 Automatic Execution
10:55:36 - 18-Jul-25
Sell* 100 $129.49 Automatic Execution
10:55:29 - 18-Jul-25
Sell* 3 $129.51 Automatic Execution
10:55:29 - 18-Jul-25
Buy* 30 $129.61 Automatic Execution
10:55:13 - 18-Jul-25
Buy* 5 $129.58 Automatic Execution
10:55:13 - 18-Jul-25
Buy* 100 $129.58 Automatic Execution
10:55:13 - 18-Jul-25
Buy* 10 $129.58 Automatic Execution
10:55:13 - 18-Jul-25
Buy* 1 $129.58 Automatic Execution
10:55:13 - 18-Jul-25
Buy* 2 $129.57 Automatic Execution
10:55:13 - 18-Jul-25
Buy* 5 $129.57 Automatic Execution
10:55:13 - 18-Jul-25
Buy* 10 $129.57 Automatic Execution
10:55:13 - 18-Jul-25
Buy* 2 $129.57 Automatic Execution
10:55:13 - 18-Jul-25
Buy* 5 $129.57 Automatic Execution
10:55:13 - 18-Jul-25
Buy* 10 $129.57 Automatic Execution
10:55:13 - 18-Jul-25
Buy* 9 $129.51 Automatic Execution
10:55:00 - 18-Jul-25
Buy* 269 $129.51 Automatic Execution
10:55:00 - 18-Jul-25
Buy* 9 $129.51 Automatic Execution
10:55:00 - 18-Jul-25
Buy* 1 $129.51 Automatic Execution
10:55:00 - 18-Jul-25
Buy* 100 $129.51 Automatic Execution
10:55:00 - 18-Jul-25
Buy* 90 $129.51 Automatic Execution
10:55:00 - 18-Jul-25
Buy* 1 $129.51 Automatic Execution
10:55:00 - 18-Jul-25
Buy* 10 $129.49 Automatic Execution
10:55:00 - 18-Jul-25
Buy* 9 $129.49 Automatic Execution
10:55:00 - 18-Jul-25
Buy* 1 $129.49 Automatic Execution
10:55:00 - 18-Jul-25
Buy* 74 $129.50 Automatic Execution
10:55:00 - 18-Jul-25
Buy* 13 $129.48 Automatic Execution
10:55:00 - 18-Jul-25
Buy* 1 $129.48 Automatic Execution
10:55:00 - 18-Jul-25
Buy* 16 $129.48 Automatic Execution
10:55:00 - 18-Jul-25
Buy* 70 $129.48 Automatic Execution
10:55:00 - 18-Jul-25
Buy* 10 $129.45 Automatic Execution
10:55:00 - 18-Jul-25
Buy* 10 $129.45 Automatic Execution
10:55:00 - 18-Jul-25
Buy* 75 $129.47 Automatic Execution
10:54:55 - 18-Jul-25
Buy* 50 $129.47 Automatic Execution
10:54:55 - 18-Jul-25
Buy* 75 $129.47 Automatic Execution
10:54:55 - 18-Jul-25
Buy* 75 $129.47 Automatic Execution
10:54:55 - 18-Jul-25
Buy* 5 $129.46 Automatic Execution
10:54:55 - 18-Jul-25
Buy* 100 $129.46 Automatic Execution
10:54:55 - 18-Jul-25
Buy* 10 $129.45 Automatic Execution
10:54:55 - 18-Jul-25
Buy* 10 $129.44 Automatic Execution
10:54:55 - 18-Jul-25
Buy* 1 $129.42 Automatic Execution
10:54:50 - 18-Jul-25
Sell* 50 $129.37 Automatic Execution
10:54:47 - 18-Jul-25
Sell* 50 $129.37 Automatic Execution
10:54:47 - 18-Jul-25
Buy* 10 $129.48 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 20 $129.48 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 100 $129.49 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 100 $129.49 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 54 $129.50 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 44 $129.50 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 2 $129.50 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 4 $129.50 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 5 $129.50 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 50 $129.50 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 231 $129.50 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 100 $129.50 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 159 $129.50 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 36 $129.51 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 50 $129.50 Automatic Execution
10:54:36 - 18-Jul-25
Sell* 100 $129.55 Automatic Execution
10:54:32 - 18-Jul-25
Sell* 48 $129.55 Automatic Execution
10:54:32 - 18-Jul-25
Sell* 100 $129.56 Automatic Execution
10:54:32 - 18-Jul-25
Sell* 100 $129.56 Automatic Execution
10:54:31 - 18-Jul-25
Sell* 1 $129.56 Automatic Execution
10:54:31 - 18-Jul-25
Sell* 9 $129.57 Automatic Execution
10:54:30 - 18-Jul-25
Sell* 9 $129.59 Automatic Execution
10:54:30 - 18-Jul-25
Sell* 200 $129.65 Automatic Execution
10:54:28 - 18-Jul-25
Sell* 1 $129.68 Automatic Execution
10:54:28 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
10:54:28 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
10:54:28 - 18-Jul-25
Sell* 8 $129.77 Automatic Execution
10:54:28 - 18-Jul-25
Sell* 60 $129.76 Automatic Execution
10:54:28 - 18-Jul-25
Sell* 40 $129.77 Automatic Execution
10:54:28 - 18-Jul-25
Sell* 100 $129.82 Automatic Execution
10:54:28 - 18-Jul-25
Sell* 100 $129.82 Automatic Execution
10:54:28 - 18-Jul-25
Sell* 100 $129.82 Automatic Execution
10:54:28 - 18-Jul-25
Sell* 100 $129.82 Automatic Execution
10:54:28 - 18-Jul-25
Sell* 4 $129.85 Automatic Execution
10:54:04 - 18-Jul-25
Sell* 3 $129.85 Automatic Execution
10:54:04 - 18-Jul-25
Sell* 1 $129.87 Automatic Execution
10:54:04 - 18-Jul-25
Sell* 1 $129.89 Automatic Execution
10:54:04 - 18-Jul-25
Sell* 1 $129.93 Automatic Execution
10:54:04 - 18-Jul-25
Sell* 1 $129.94 Automatic Execution
10:54:04 - 18-Jul-25
Sell* 3 $129.94 Automatic Execution
10:54:04 - 18-Jul-25
Sell* 100 $129.95 Automatic Execution
10:54:04 - 18-Jul-25
Sell* 1 $129.95 Automatic Execution
10:54:04 - 18-Jul-25
Sell* 1 $129.95 Automatic Execution
10:54:04 - 18-Jul-25
Sell* 2 $129.95 Automatic Execution
10:54:04 - 18-Jul-25
Buy* 11 $130.00 Automatic Execution
10:54:04 - 18-Jul-25
Buy* 40 $130.00 Automatic Execution
10:54:04 - 18-Jul-25
Buy* 60 $130.00 Automatic Execution
10:54:04 - 18-Jul-25
Sell* 3 $130.00 Automatic Execution
10:53:59 - 18-Jul-25
Sell* 100 $130.01 Automatic Execution
10:53:59 - 18-Jul-25
Sell* 1 $130.01 Automatic Execution
10:53:59 - 18-Jul-25
Sell* 100 $130.01 Automatic Execution
10:53:59 - 18-Jul-25
Sell* 1 $130.01 Automatic Execution
10:53:59 - 18-Jul-25
Sell* 1 $130.03 Automatic Execution
10:53:50 - 18-Jul-25
Sell* 1 $130.04 Automatic Execution
10:53:50 - 18-Jul-25
Sell* 50 $130.04 Automatic Execution
10:53:50 - 18-Jul-25
Sell* 50 $130.04 Automatic Execution
10:53:50 - 18-Jul-25
Sell* 50 $130.05 Automatic Execution
10:53:50 - 18-Jul-25
Sell* 10 $130.04 Automatic Execution
10:53:46 - 18-Jul-25
Buy* 11 $130.05 Automatic Execution
10:53:40 - 18-Jul-25
Buy* 100 $130.05 Automatic Execution
10:53:39 - 18-Jul-25
Sell* 3 $130.03 Automatic Execution
10:53:39 - 18-Jul-25
Buy* 100 $130.06 Automatic Execution
10:53:38 - 18-Jul-25
Sell* 1 $130.05 Automatic Execution
10:53:38 - 18-Jul-25
Sell* 60 $130.07 Automatic Execution
10:53:38 - 18-Jul-25
Sell* 1 $130.07 Automatic Execution
10:53:38 - 18-Jul-25
Sell* 1 $130.07 Automatic Execution
10:53:38 - 18-Jul-25
Sell* 1 $130.07 Automatic Execution
10:53:38 - 18-Jul-25
Buy* 100 $130.12 Automatic Execution
10:53:25 - 18-Jul-25
Sell* 20 $130.09 Automatic Execution
10:53:05 - 18-Jul-25
Sell* 100 $130.09 Automatic Execution
10:53:05 - 18-Jul-25
Sell* 50 $130.11 Automatic Execution
10:52:50 - 18-Jul-25
Buy* 27 $130.14 Automatic Execution
10:52:49 - 18-Jul-25
Buy* 100 $130.16 Automatic Execution
10:52:28 - 18-Jul-25
Buy* 4 $130.25 Automatic Execution
10:52:07 - 18-Jul-25
Buy* 10 $130.25 Automatic Execution
10:52:07 - 18-Jul-25
Sell* 42 $130.22 Automatic Execution
10:52:07 - 18-Jul-25
Sell* 60 $130.23 Automatic Execution
10:52:07 - 18-Jul-25
Sell* 74 $130.23 Automatic Execution
10:52:07 - 18-Jul-25
Sell* 15 $130.23 Automatic Execution
10:52:07 - 18-Jul-25
Sell* 85 $130.23 Automatic Execution
10:52:07 - 18-Jul-25
Sell* 5 $130.24 Automatic Execution
10:52:07 - 18-Jul-25
Sell* 8 $130.23 Automatic Execution
10:52:07 - 18-Jul-25
Sell* 1 $130.25 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 10 $130.28 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 1 $130.28 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 100 $130.28 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 1 $130.28 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 1 $130.28 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 10 $130.29 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 10 $130.30 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 85 $130.32 Automatic Execution
10:51:41 - 18-Jul-25
Buy* 10 $130.32 Automatic Execution
10:51:41 - 18-Jul-25
Buy* 5 $130.32 Automatic Execution
10:51:41 - 18-Jul-25
Sell* 1 $130.32 Automatic Execution
10:51:41 - 18-Jul-25
Buy* 10 $130.43 Automatic Execution
10:51:19 - 18-Jul-25
Buy* 27 $130.43 Automatic Execution
10:51:19 - 18-Jul-25
Buy* 27 $130.41 Automatic Execution
10:51:19 - 18-Jul-25
Buy* 75 $130.41 Automatic Execution
10:51:19 - 18-Jul-25
Buy* 25 $130.40 Automatic Execution
10:51:19 - 18-Jul-25
Buy* 15 $130.40 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 5 $130.34 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 10 $130.34 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 10 $130.33 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $130.28 Automatic Execution
10:51:02 - 18-Jul-25
Buy* 29 $130.19 Automatic Execution
10:50:55 - 18-Jul-25
Buy* 5 $130.21 Automatic Execution
10:50:55 - 18-Jul-25
Buy* 68 $130.21 Automatic Execution
10:50:55 - 18-Jul-25
Buy* 5 $130.20 Automatic Execution
10:50:55 - 18-Jul-25
Buy* 83 $130.18 Automatic Execution
10:50:48 - 18-Jul-25
Buy* 60 $130.16 Automatic Execution
10:50:48 - 18-Jul-25
Buy* 100 $130.10 Automatic Execution
10:50:47 - 18-Jul-25
Buy* 135 $130.09 Automatic Execution
10:50:47 - 18-Jul-25
Buy* 143 $130.09 Automatic Execution
10:50:47 - 18-Jul-25
Buy* 1 $130.09 Automatic Execution
10:50:47 - 18-Jul-25
Buy* 100 $130.10 Automatic Execution
10:50:47 - 18-Jul-25
Buy* 100 $130.08 Automatic Execution
10:50:47 - 18-Jul-25
Buy* 100 $130.06 Automatic Execution
10:50:47 - 18-Jul-25
Buy* 96 $130.06 Automatic Execution
10:50:47 - 18-Jul-25
Buy* 4 $130.06 Automatic Execution
10:50:47 - 18-Jul-25
Buy* 4 $130.06 Automatic Execution
10:50:47 - 18-Jul-25
Buy* 4 $130.06 Automatic Execution
10:50:47 - 18-Jul-25
Buy* 17 $130.05 Automatic Execution
10:50:43 - 18-Jul-25
Buy* 330 $130.04 Automatic Execution
10:50:43 - 18-Jul-25
Buy* 4 $130.03 Automatic Execution
10:50:43 - 18-Jul-25
Sell* 1 $130.02 Automatic Execution
10:50:42 - 18-Jul-25
Sell* 12 $130.02 Automatic Execution
10:50:42 - 18-Jul-25
Sell* 100 $130.02 Automatic Execution
10:50:42 - 18-Jul-25
Buy* 100 $130.03 Automatic Execution
10:50:22 - 18-Jul-25
Buy* 1 $130.03 Automatic Execution
10:50:22 - 18-Jul-25
Buy* 100 $130.01 Automatic Execution
10:50:22 - 18-Jul-25
Sell* 5 $130.00 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 8 $130.00 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 1 $130.00 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 10 $130.00 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 1 $130.00 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 3 $130.01 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 3 $130.01 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 16 $130.03 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 60 $130.03 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 2 $130.03 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 4 $130.05 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 24 $130.05 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 76 $130.05 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 13 $130.05 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 100 $130.05 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 1 $130.05 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 200 $130.05 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 1 $130.07 Automatic Execution
10:50:04 - 18-Jul-25
Sell* 100 $130.07 Automatic Execution
10:50:04 - 18-Jul-25
Sell* 22 $130.07 Automatic Execution
10:50:04 - 18-Jul-25
Sell* 2 $130.08 Automatic Execution
10:49:40 - 18-Jul-25
Sell* 28 $130.14 Automatic Execution
10:49:40 - 18-Jul-25
Sell* 100 $130.16 Automatic Execution
10:49:40 - 18-Jul-25
Buy* 100 $130.18 Automatic Execution
10:49:40 - 18-Jul-25
Sell* 18 $130.17 Automatic Execution
10:49:40 - 18-Jul-25
Sell* 1 $130.17 Automatic Execution
10:49:40 - 18-Jul-25
Sell* 19 $130.17 Automatic Execution
10:49:40 - 18-Jul-25
Sell* 4 $130.17 Automatic Execution
10:49:40 - 18-Jul-25
Sell* 1 $130.17 Automatic Execution
10:49:40 - 18-Jul-25
Sell* 21 $130.17 Automatic Execution
10:49:40 - 18-Jul-25
Sell* 1 $130.18 Automatic Execution
10:49:40 - 18-Jul-25
Sell* 46 $130.19 Automatic Execution
10:49:40 - 18-Jul-25
Sell* 46 $130.19 Automatic Execution
10:49:40 - 18-Jul-25
Buy* 1 $130.23 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 1 $130.23 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 1 $130.23 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 1 $130.23 Automatic Execution
10:49:10 - 18-Jul-25
Sell* 5 $130.18 Automatic Execution
10:49:07 - 18-Jul-25
Sell* 5 $130.18 Automatic Execution
10:49:07 - 18-Jul-25
Sell* 18 $130.19 Automatic Execution
10:49:07 - 18-Jul-25
Sell* 2 $130.20 Automatic Execution
10:49:07 - 18-Jul-25
Sell* 20 $130.20 Automatic Execution
10:49:07 - 18-Jul-25
Sell* 2 $130.20 Automatic Execution
10:49:07 - 18-Jul-25
Sell* 100 $130.22 Automatic Execution
10:49:07 - 18-Jul-25
Sell* 95 $130.23 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 5 $130.23 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 1 $130.24 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 100 $130.24 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 11 $130.24 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 90 $130.24 Automatic Execution
10:48:43 - 18-Jul-25
Sell* 5 $130.24 Automatic Execution
10:48:43 - 18-Jul-25
Sell* 5 $130.24 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 90 $130.24 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 1 $130.24 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 4 $130.24 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 30 $130.24 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 58 $130.24 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 95 $130.24 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 95 $130.24 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 10 $130.24 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 100 $130.24 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 100 $130.24 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 100 $130.24 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 5 $130.24 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 100 $130.24 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 5 $130.24 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 7 $130.24 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 100 $130.24 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 1 $130.24 Automatic Execution
10:48:43 - 18-Jul-25
Sell* 1 $130.22 Automatic Execution
10:48:37 - 18-Jul-25
Sell* 100 $130.22 Automatic Execution
10:48:37 - 18-Jul-25
Sell* 60 $130.23 Automatic Execution
10:48:36 - 18-Jul-25
Sell* 100 $130.23 Automatic Execution
10:48:36 - 18-Jul-25
Sell* 100 $130.23 Automatic Execution
10:48:36 - 18-Jul-25
Sell* 1 $130.23 Automatic Execution
10:48:36 - 18-Jul-25
Sell* 99 $130.24 Automatic Execution
10:48:35 - 18-Jul-25
Sell* 1 $130.24 Automatic Execution
10:48:35 - 18-Jul-25
Sell* 1 $130.24 Automatic Execution
10:48:35 - 18-Jul-25
Sell* 30 $130.27 Automatic Execution
10:48:29 - 18-Jul-25
Sell* 100 $130.32 Automatic Execution
10:48:26 - 18-Jul-25
Buy* 5 $130.31 Automatic Execution
10:48:26 - 18-Jul-25
Sell* 1 $130.26 Automatic Execution
10:48:15 - 18-Jul-25
Sell* 100 $130.26 Automatic Execution
10:48:15 - 18-Jul-25
Buy* 100 $130.27 Automatic Execution
10:48:12 - 18-Jul-25
Sell* 4 $130.17 Automatic Execution
10:48:09 - 18-Jul-25
Buy* 50 $130.21 Automatic Execution
10:48:09 - 18-Jul-25
Sell* 2 $130.20 Automatic Execution
10:48:08 - 18-Jul-25
Sell* 34 $130.21 Automatic Execution
10:48:08 - 18-Jul-25
Sell* 40 $130.21 Automatic Execution
10:48:08 - 18-Jul-25
Sell* 100 $130.22 Automatic Execution
10:48:08 - 18-Jul-25
Sell* 40 $130.22 Automatic Execution
10:48:08 - 18-Jul-25
Sell* 100 $130.22 Automatic Execution
10:48:08 - 18-Jul-25
Sell* 1 $130.22 Automatic Execution
10:48:08 - 18-Jul-25
Sell* 1 $130.22 Automatic Execution
10:48:08 - 18-Jul-25
Sell* 51 $130.22 Automatic Execution
10:48:08 - 18-Jul-25
Sell* 70 $130.24 Automatic Execution
10:47:49 - 18-Jul-25
Sell* 52 $130.24 Automatic Execution
10:47:47 - 18-Jul-25
Sell* 100 $130.24 Automatic Execution
10:47:47 - 18-Jul-25
Sell* 62 $130.245 Automatic Execution
10:47:47 - 18-Jul-25
Sell* 100 $130.25 Automatic Execution
10:47:47 - 18-Jul-25
Sell* 82 $130.25 Automatic Execution
10:47:47 - 18-Jul-25
Sell* 18 $130.25 Automatic Execution
10:47:47 - 18-Jul-25
Sell* 100 $130.24 Automatic Execution
10:47:47 - 18-Jul-25
Sell* 100 $130.24 Automatic Execution
10:47:47 - 18-Jul-25
Sell* 60 $130.24 Automatic Execution
10:47:47 - 18-Jul-25
Sell* 2 $130.30 Automatic Execution
10:47:35 - 18-Jul-25
Buy* 12 $130.315 Automatic Execution
10:47:20 - 18-Jul-25
Buy* 4 $130.31 Automatic Execution
10:47:18 - 18-Jul-25
Buy* 1 $130.31 Automatic Execution
10:47:18 - 18-Jul-25
Buy* 2 $130.30 Automatic Execution
10:47:14 - 18-Jul-25
Sell* 10 $130.29 Automatic Execution
10:47:14 - 18-Jul-25
Unknown* 10 $130.28 Automatic Execution
10:47:13 - 18-Jul-25
Buy* 28 $130.38 Automatic Execution
10:47:02 - 18-Jul-25
Sell* 3 $130.33 Automatic Execution
10:47:01 - 18-Jul-25
Sell* 3 $130.33 Automatic Execution
10:47:01 - 18-Jul-25
Sell* 84 $130.31 Automatic Execution
10:47:00 - 18-Jul-25
Sell* 60 $130.31 Automatic Execution
10:47:00 - 18-Jul-25
Sell* 98 $130.31 Automatic Execution
10:47:00 - 18-Jul-25
Sell* 100 $130.31 Automatic Execution
10:47:00 - 18-Jul-25
Sell* 100 $130.31 Automatic Execution
10:47:00 - 18-Jul-25
Buy* 100 $130.31 Automatic Execution
10:47:00 - 18-Jul-25
Buy* 95 $130.31 Automatic Execution
10:47:00 - 18-Jul-25
Buy* 100 $130.31 Automatic Execution
10:47:00 - 18-Jul-25
Buy* 100 $130.31 Automatic Execution
10:47:00 - 18-Jul-25
Buy* 5 $130.31 Automatic Execution
10:47:00 - 18-Jul-25
Buy* 29 $130.31 Automatic Execution
10:47:00 - 18-Jul-25
Buy* 100 $130.31 Automatic Execution
10:47:00 - 18-Jul-25
Buy* 20 $130.31 Automatic Execution
10:47:00 - 18-Jul-25
Buy* 29 $130.31 Automatic Execution
10:47:00 - 18-Jul-25
Buy* 100 $130.31 Automatic Execution
10:47:00 - 18-Jul-25
Buy* 95 $130.31 Automatic Execution
10:47:00 - 18-Jul-25
Buy* 29 $130.31 Automatic Execution
10:47:00 - 18-Jul-25
Buy* 100 $130.31 Automatic Execution
10:47:00 - 18-Jul-25
Buy* 2 $130.31 Automatic Execution
10:47:00 - 18-Jul-25
Buy* 100 $130.31 Automatic Execution
10:47:00 - 18-Jul-25
Buy* 27 $130.31 Automatic Execution
10:47:00 - 18-Jul-25
Buy* 86 $130.28 Automatic Execution
10:47:00 - 18-Jul-25
Buy* 7 $130.28 Automatic Execution
10:46:28 - 18-Jul-25
Buy* 7 $130.28 Automatic Execution
10:46:28 - 18-Jul-25
Buy* 100 $130.29 Automatic Execution
10:46:19 - 18-Jul-25
Buy* 100 $130.29 Automatic Execution
10:46:19 - 18-Jul-25
Sell* 1 $130.29 Automatic Execution
10:46:19 - 18-Jul-25
Sell* 1 $130.29 Automatic Execution
10:46:13 - 18-Jul-25
Sell* 100 $130.31 Automatic Execution
10:46:12 - 18-Jul-25
Sell* 4 $130.34 Automatic Execution
10:46:12 - 18-Jul-25
Sell* 19 $130.34 Automatic Execution
10:46:12 - 18-Jul-25
Sell* 10 $130.35 Automatic Execution
10:46:12 - 18-Jul-25
Sell* 10 $130.35 Automatic Execution
10:46:12 - 18-Jul-25
Sell* 10 $130.44 Automatic Execution
10:46:03 - 18-Jul-25
Sell* 50 $130.44 Automatic Execution
10:46:03 - 18-Jul-25
Sell* 1 $130.45 Automatic Execution
10:46:03 - 18-Jul-25
Sell* 20 $130.49 Automatic Execution
10:46:03 - 18-Jul-25
Sell* 80 $130.49 Automatic Execution
10:46:03 - 18-Jul-25
Sell* 20 $130.50 Automatic Execution
10:46:03 - 18-Jul-25
Sell* 40 $130.50 Automatic Execution
10:46:03 - 18-Jul-25
Sell* 60 $130.50 Automatic Execution
10:46:03 - 18-Jul-25
Buy* 2 $130.60 Automatic Execution
10:45:52 - 18-Jul-25
Buy* 10 $130.54 Automatic Execution
10:45:34 - 18-Jul-25
Sell* 1 $130.57 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 3 $130.58 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $130.59 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 97 $130.62 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 3 $130.62 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 6 $130.59 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 50 $130.68 Automatic Execution
10:22:16 - 18-Jul-25
Unknown* 1 $130.69 Automatic Execution
10:22:16 - 18-Jul-25
Unknown* 1 $130.69 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 1 $130.70 Automatic Execution
10:22:16 - 18-Jul-25
Unknown* 1 $130.69 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 5 $130.70 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 1 $130.70 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 1 $130.70 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $130.68 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $130.67 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 34 $130.67 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $130.67 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $130.75 Automatic Execution
10:22:12 - 18-Jul-25
Sell* 50 $130.75 Automatic Execution
10:22:12 - 18-Jul-25
Sell* 50 $130.75 Automatic Execution
10:22:12 - 18-Jul-25
Buy* 40 $130.70 Automatic Execution
10:21:52 - 18-Jul-25
Buy* 60 $130.70 Automatic Execution
10:21:52 - 18-Jul-25
Sell* 100 $130.70 Automatic Execution
10:21:52 - 18-Jul-25
Sell* 2 $130.70 Automatic Execution
10:21:52 - 18-Jul-25
Sell* 2 $130.71 Automatic Execution
10:21:52 - 18-Jul-25
Sell* 7 $130.72 Automatic Execution
10:21:52 - 18-Jul-25
Sell* 100 $130.72 Automatic Execution
10:21:51 - 18-Jul-25
Sell* 10 $130.77 Automatic Execution
10:21:51 - 18-Jul-25
Sell* 34 $130.76 Automatic Execution
10:21:51 - 18-Jul-25
Sell* 100 $130.76 Automatic Execution
10:21:51 - 18-Jul-25
Sell* 6 $130.76 Automatic Execution
10:21:51 - 18-Jul-25
Sell* 100 $130.76 Automatic Execution
10:21:51 - 18-Jul-25
Buy* 11 $130.85 Automatic Execution
10:21:50 - 18-Jul-25
Buy* 3 $130.81 Automatic Execution
10:21:50 - 18-Jul-25
Buy* 3 $130.81 Automatic Execution
10:21:50 - 18-Jul-25
Buy* 3 $130.81 Automatic Execution
10:21:50 - 18-Jul-25
Buy* 2 $130.81 Automatic Execution
10:21:50 - 18-Jul-25
Buy* 3 $130.81 Automatic Execution
10:21:50 - 18-Jul-25
Buy* 1 $130.81 Automatic Execution
10:21:50 - 18-Jul-25
Sell* 6 $130.74 Automatic Execution
10:21:42 - 18-Jul-25
Sell* 4 $130.74 Automatic Execution
10:21:42 - 18-Jul-25
Buy* 30 $130.78 Automatic Execution
10:21:41 - 18-Jul-25
Buy* 10 $130.78 Automatic Execution
10:21:41 - 18-Jul-25
Buy* 10 $130.78 Automatic Execution
10:21:41 - 18-Jul-25
Unknown* 10 $130.76 Automatic Execution
10:21:41 - 18-Jul-25
Sell* 10 $130.72 Automatic Execution
10:21:40 - 18-Jul-25
Sell* 10 $130.74 Automatic Execution
10:21:40 - 18-Jul-25
Buy* 10 $130.76 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 100 $130.77 Automatic Execution
10:21:39 - 18-Jul-25
Sell* 3 $130.79 Automatic Execution
10:21:39 - 18-Jul-25
Unknown* 50 $130.80 Automatic Execution
10:21:39 - 18-Jul-25
Unknown* 50 $130.80 Automatic Execution
10:21:39 - 18-Jul-25
Sell* 2 $130.79 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 23 $130.85 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 18 $130.81 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 55 $130.81 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 115 $130.81 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 64 $130.78 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 1 $130.78 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 9 $130.78 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 64 $130.78 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 10 $130.76 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 10 $130.74 Automatic Execution
10:21:30 - 18-Jul-25
Buy* 100 $130.77 Automatic Execution
10:21:30 - 18-Jul-25
Buy* 37 $130.74 Automatic Execution
10:21:30 - 18-Jul-25
Buy* 2 $130.71 Automatic Execution
10:21:30 - 18-Jul-25
Buy* 71 $130.71 Automatic Execution
10:21:30 - 18-Jul-25
Buy* 6 $130.71 Automatic Execution
10:21:30 - 18-Jul-25
Buy* 29 $130.71 Automatic Execution
10:21:30 - 18-Jul-25
Buy* 10 $130.70 Automatic Execution
10:21:30 - 18-Jul-25
Buy* 69 $130.70 Automatic Execution
10:21:30 - 18-Jul-25
Buy* 31 $130.70 Automatic Execution
10:21:30 - 18-Jul-25
Buy* 38 $130.67 Automatic Execution
10:21:30 - 18-Jul-25
Buy* 27 $130.64 Automatic Execution
10:21:30 - 18-Jul-25
Buy* 8 $130.64 Automatic Execution
10:21:30 - 18-Jul-25
Buy* 100 $130.59 Automatic Execution
10:21:30 - 18-Jul-25
Buy* 5 $130.59 Automatic Execution
10:21:30 - 18-Jul-25
Sell* 100 $130.505 Automatic Execution
10:21:09 - 18-Jul-25
Sell* 100 $130.505 Automatic Execution
10:21:09 - 18-Jul-25
Sell* 1 $130.42 Automatic Execution
10:20:32 - 18-Jul-25
Sell* 22 $130.42 Automatic Execution
10:20:32 - 18-Jul-25
Sell* 100 $130.50 Automatic Execution
10:20:20 - 18-Jul-25
Buy* 1 $130.505 Automatic Execution
10:20:08 - 18-Jul-25
Buy* 100 $130.51 Automatic Execution
10:20:06 - 18-Jul-25
Sell* 100 $130.50 Automatic Execution
10:20:06 - 18-Jul-25
Sell* 65 $130.50 Automatic Execution
10:20:06 - 18-Jul-25
Unknown* 100 $130.51 Automatic Execution
10:20:06 - 18-Jul-25
Sell* 100 $130.51 Automatic Execution
10:20:06 - 18-Jul-25
Sell* 2 $130.53 Automatic Execution
10:20:06 - 18-Jul-25
Sell* 1 $130.54 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 1 $130.54 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 90 $130.58 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 10 $130.58 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 10 $130.58 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 10 $130.56 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 2 $130.56 Automatic Execution
10:19:52 - 18-Jul-25
Sell* 43 $130.58 Automatic Execution
10:19:52 - 18-Jul-25
Sell* 50 $130.58 Automatic Execution
10:19:52 - 18-Jul-25
Sell* 50 $130.57 Automatic Execution
10:19:52 - 18-Jul-25
Sell* 98 $130.56 Automatic Execution
10:19:52 - 18-Jul-25
Sell* 2 $130.56 Automatic Execution
10:19:52 - 18-Jul-25
Sell* 1 $130.58 Automatic Execution
10:19:52 - 18-Jul-25
Sell* 38 $130.58 Automatic Execution
10:19:52 - 18-Jul-25
Sell* 62 $130.58 Automatic Execution
10:19:52 - 18-Jul-25
Sell* 10 $130.60 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 10 $130.60 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 174 $130.62 Automatic Execution
10:19:48 - 18-Jul-25
Sell* 200 $130.62 Automatic Execution
10:19:48 - 18-Jul-25
Buy* 50 $130.63 Automatic Execution
10:19:24 - 18-Jul-25
Buy* 100 $130.68 Automatic Execution
10:19:23 - 18-Jul-25
Buy* 6 $130.63 Automatic Execution
10:19:22 - 18-Jul-25
Buy* 41 $130.52 Automatic Execution
10:19:16 - 18-Jul-25
Buy* 2 $130.52 Automatic Execution
10:19:16 - 18-Jul-25
Buy* 258 $130.51 Automatic Execution
10:19:16 - 18-Jul-25
Buy* 142 $130.51 Automatic Execution
10:19:16 - 18-Jul-25
Buy* 1 $130.49 Automatic Execution
10:19:16 - 18-Jul-25
Buy* 2 $130.49 Automatic Execution
10:19:16 - 18-Jul-25
Sell* 3 $130.41 Automatic Execution
10:19:09 - 18-Jul-25
Sell* 100 $130.43 Automatic Execution
10:19:09 - 18-Jul-25
Sell* 1 $130.44 Automatic Execution
10:19:09 - 18-Jul-25
Sell* 2 $130.44 Automatic Execution
10:19:09 - 18-Jul-25
Buy* 10 $130.46 Automatic Execution
10:19:07 - 18-Jul-25
Buy* 15 $130.46 Automatic Execution
10:19:07 - 18-Jul-25
Sell* 23 $130.37 Automatic Execution
10:19:05 - 18-Jul-25
Buy* 30 $130.40 Automatic Execution
10:19:05 - 18-Jul-25
Buy* 10 $130.38 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 1 $130.38 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 2 $130.36 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 100 $130.37 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 5 $130.33 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 5 $130.33 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 21 $130.33 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 10 $130.32 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 120 $130.26 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 11 $130.26 Automatic Execution
10:19:04 - 18-Jul-25
Sell* 48 $130.26 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 26 $130.30 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 100 $130.26 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 98 $130.26 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 33 $130.26 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 2 $130.27 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 500 $130.26 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 3 $130.25 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 100 $130.185 Automatic Execution
10:18:58 - 18-Jul-25
Buy* 100 $130.185 Automatic Execution
10:18:58 - 18-Jul-25
Sell* 7 $130.12 Automatic Execution
10:18:46 - 18-Jul-25
Sell* 78 $130.12 Automatic Execution
10:18:46 - 18-Jul-25
Sell* 10 $130.12 Automatic Execution
10:18:46 - 18-Jul-25
Sell* 10 $130.13 Automatic Execution
10:18:46 - 18-Jul-25
Sell* 2 $130.13 Automatic Execution
10:18:46 - 18-Jul-25
Sell* 10 $130.16 Automatic Execution
10:18:46 - 18-Jul-25
Sell* 10 $130.12 Automatic Execution
10:18:43 - 18-Jul-25
Buy* 20 $130.14 Automatic Execution
10:18:42 - 18-Jul-25
Buy* 50 $130.13 Automatic Execution
10:18:42 - 18-Jul-25
Buy* 40 $130.13 Automatic Execution
10:18:42 - 18-Jul-25
Buy* 10 $130.13 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 64 $130.10 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 40 $130.14 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 30 $130.15 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 60 $130.14 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 190 $130.13 Automatic Execution
10:18:42 - 18-Jul-25
Buy* 20 $130.15 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 10 $130.13 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 125 $130.13 Automatic Execution
10:18:42 - 18-Jul-25
Buy* 100 $130.15 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 75 $130.13 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 60 $130.14 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 100 $130.15 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 100 $130.15 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 4 $130.15 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 100 $130.15 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 1 $130.15 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 36 $130.15 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 4 $130.15 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 40 $130.16 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 40 $130.16 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 36 $130.17 Automatic Execution
10:18:33 - 18-Jul-25
Sell* 100 $130.19 Automatic Execution
10:18:33 - 18-Jul-25
Buy* 60 $130.27 Automatic Execution
10:18:06 - 18-Jul-25
Sell* 28 $130.19 Automatic Execution
10:17:57 - 18-Jul-25
Sell* 60 $130.24 Automatic Execution
10:17:57 - 18-Jul-25
Sell* 4 $130.24 Automatic Execution
10:17:57 - 18-Jul-25
Sell* 2 $130.25 Automatic Execution
10:17:57 - 18-Jul-25
Sell* 10 $130.23 Automatic Execution
10:17:57 - 18-Jul-25
Sell* 2 $130.25 Automatic Execution
10:17:57 - 18-Jul-25
Sell* 100 $130.23 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 68 $130.25 Automatic Execution
10:17:56 - 18-Jul-25
Buy* 32 $130.25 Automatic Execution
10:17:56 - 18-Jul-25
Sell* 98 $130.24 Automatic Execution
10:17:56 - 18-Jul-25
Sell* 1 $130.24 Automatic Execution
10:17:56 - 18-Jul-25
Buy* 1 $130.24 Automatic Execution
10:17:56 - 18-Jul-25
Sell* 1 $130.24 Automatic Execution
10:17:56 - 18-Jul-25
Buy* 10 $130.32 Automatic Execution
10:17:56 - 18-Jul-25
Buy* 2 $130.32 Automatic Execution
10:17:56 - 18-Jul-25
Buy* 10 $130.32 Automatic Execution
10:17:56 - 18-Jul-25
Buy* 10 $130.32 Automatic Execution
10:17:56 - 18-Jul-25
Buy* 36 $130.32 Automatic Execution
10:17:56 - 18-Jul-25
Unknown* 55 $130.25 Automatic Execution
10:17:56 - 18-Jul-25
Sell* 60 $130.25 Automatic Execution
10:17:56 - 18-Jul-25
Sell* 4 $130.25 Automatic Execution
10:17:56 - 18-Jul-25
Sell* 18 $130.25 Automatic Execution
10:17:56 - 18-Jul-25
Sell* 100 $130.25 Automatic Execution
10:17:56 - 18-Jul-25
Sell* 16 $130.25 Automatic Execution
10:17:56 - 18-Jul-25
Sell* 100 $130.25 Automatic Execution
10:17:56 - 18-Jul-25
Sell* 4 $130.25 Automatic Execution
10:17:56 - 18-Jul-25
Sell* 79 $130.25 Automatic Execution
10:17:56 - 18-Jul-25
Sell* 100 $130.31 Automatic Execution
10:17:51 - 18-Jul-25
Buy* 100 $130.40 Automatic Execution
10:17:32 - 18-Jul-25
Unknown* 4 $130.37 Automatic Execution
10:17:28 - 18-Jul-25
Sell* 100 $130.31 Automatic Execution
10:17:23 - 18-Jul-25
Sell* 3 $130.32 Automatic Execution
10:17:23 - 18-Jul-25
Sell* 3 $130.32 Automatic Execution
10:17:23 - 18-Jul-25
Sell* 9 $130.32 Automatic Execution
10:17:23 - 18-Jul-25
Sell* 24 $130.32 Automatic Execution
10:17:23 - 18-Jul-25
Sell* 13 $130.32 Automatic Execution
10:17:23 - 18-Jul-25
Buy* 100 $130.39 Automatic Execution
10:17:22 - 18-Jul-25
Buy* 100 $130.42 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 100 $130.42 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 100 $130.42 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 16 $130.42 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 100 $130.45 Automatic Execution
10:17:21 - 18-Jul-25
Sell* 100 $130.41 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 73 $130.47 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 24 $130.42 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 2 $130.41 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 6 $130.40 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 15 $130.40 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 2 $130.40 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 100 $130.35 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 22 $130.34 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 100 $130.33 Automatic Execution
10:17:12 - 18-Jul-25
Sell* 96 $130.30 Automatic Execution
10:17:12 - 18-Jul-25
Sell* 100 $130.285 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 1 $130.30 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 1 $130.30 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 1 $130.30 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 1 $130.30 Automatic Execution
10:17:12 - 18-Jul-25
Unknown* 96 $130.285 Automatic Execution
10:17:12 - 18-Jul-25
Unknown* 1 $130.285 Automatic Execution
10:17:12 - 18-Jul-25
Unknown* 1 $130.285 Automatic Execution
10:17:12 - 18-Jul-25
Unknown* 1 $130.285 Automatic Execution
10:17:12 - 18-Jul-25
Unknown* 1 $130.285 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 71 $130.31 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 29 $130.31 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 71 $130.30 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 29 $130.30 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 100 $130.29 Automatic Execution
10:17:11 - 18-Jul-25
Unknown* 100 $130.285 Automatic Execution
10:17:11 - 18-Jul-25
Unknown* 100 $130.285 Automatic Execution
10:17:11 - 18-Jul-25
Sell* 20 $130.31 Automatic Execution
10:17:06 - 18-Jul-25
Buy* 3 $130.40 Automatic Execution
10:16:53 - 18-Jul-25
Buy* 15 $130.40 Automatic Execution
10:16:53 - 18-Jul-25
Buy* 85 $130.40 Automatic Execution
10:16:53 - 18-Jul-25
Buy* 3 $130.39 Automatic Execution
10:16:53 - 18-Jul-25
Buy* 12 $130.33 Automatic Execution
10:16:53 - 18-Jul-25
Buy* 1 $130.33 Automatic Execution
10:16:53 - 18-Jul-25
Buy* 100 $130.33 Automatic Execution
10:16:53 - 18-Jul-25
Sell* 50 $130.26 Automatic Execution
10:16:48 - 18-Jul-25
Sell* 15 $130.25 Automatic Execution
10:16:48 - 18-Jul-25
Buy* 2 $130.32 Automatic Execution
10:16:35 - 18-Jul-25
Buy* 1 $130.30 Automatic Execution
10:16:35 - 18-Jul-25
Buy* 24 $130.30 Automatic Execution
10:16:35 - 18-Jul-25
Buy* 19 $130.28 Automatic Execution
10:16:16 - 18-Jul-25
Buy* 24 $130.27 Automatic Execution
10:16:16 - 18-Jul-25
Buy* 1 $130.22 Automatic Execution
10:16:16 - 18-Jul-25
Sell* 74 $130.21 Automatic Execution
10:16:12 - 18-Jul-25
Sell* 10 $130.21 Automatic Execution
10:16:12 - 18-Jul-25
Sell* 16 $130.21 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 100 $130.21 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 100 $130.20 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 100 $130.20 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 100 $130.21 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 100 $130.20 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 12 $130.20 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 88 $130.19 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 70 $130.21 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 100 $130.20 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 100 $130.20 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 100 $130.20 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 3 $130.20 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 6 $130.20 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 10 $130.20 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 100 $130.19 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 51 $130.19 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 60 $130.19 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 100 $130.18 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 10 $130.18 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 50 $130.16 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 50 $130.15 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 1 $130.03 Automatic Execution
10:16:08 - 18-Jul-25
Buy* 10 $130.00 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 1 $130.00 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 1 $130.00 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 10 $130.00 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 66 $130.00 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 534 $130.00 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 10 $130.00 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 100 $130.00 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 80 $130.00 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 4 $130.00 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 1,145 $130.00 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 100 $130.00 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 225 $130.00 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 100 $130.00 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 2 $130.00 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 200 $130.00 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 20 $130.02 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 300 $130.07 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 89 $130.10 Automatic Execution
10:16:08 - 18-Jul-25
Buy* 11 $130.10 Automatic Execution
10:15:57 - 18-Jul-25
Sell* 1 $130.10 Automatic Execution
10:15:57 - 18-Jul-25
Sell* 13 $130.14 Automatic Execution
10:15:55 - 18-Jul-25
Sell* 2 $130.16 Automatic Execution
10:15:47 - 18-Jul-25
Sell* 18 $130.17 Automatic Execution
10:15:47 - 18-Jul-25
Sell* 50 $130.17 Automatic Execution
10:15:47 - 18-Jul-25
Sell* 2 $130.17 Automatic Execution
10:15:47 - 18-Jul-25
Sell* 2 $130.17 Automatic Execution
10:15:47 - 18-Jul-25
Sell* 2 $130.17 Automatic Execution
10:15:47 - 18-Jul-25
Sell* 2 $130.17 Automatic Execution
10:15:47 - 18-Jul-25
Sell* 2 $130.17 Automatic Execution
10:15:47 - 18-Jul-25
Sell* 2 $130.17 Automatic Execution
10:15:47 - 18-Jul-25
Sell* 2 $130.17 Automatic Execution
10:15:47 - 18-Jul-25
Sell* 2 $130.17 Automatic Execution
10:15:47 - 18-Jul-25
Sell* 2 $130.17 Automatic Execution
10:15:47 - 18-Jul-25
Sell* 2 $130.17 Automatic Execution
10:15:47 - 18-Jul-25
Sell* 2 $130.17 Automatic Execution
10:15:47 - 18-Jul-25
Sell* 2 $130.17 Automatic Execution
10:15:47 - 18-Jul-25
Sell* 2 $130.17 Automatic Execution
10:15:47 - 18-Jul-25
Sell* 2 $130.17 Automatic Execution
10:15:47 - 18-Jul-25
Sell* 2 $130.17 Automatic Execution
10:15:47 - 18-Jul-25
Sell* 2 $130.17 Automatic Execution
10:15:47 - 18-Jul-25
Sell* 12 $130.17 Automatic Execution
10:15:46 - 18-Jul-25
Sell* 4 $130.17 Automatic Execution
10:15:46 - 18-Jul-25
Sell* 48 $130.24 Automatic Execution
10:15:46 - 18-Jul-25
Sell* 2 $130.26 Automatic Execution
10:15:36 - 18-Jul-25
Sell* 1 $130.29 Automatic Execution
10:15:36 - 18-Jul-25
Sell* 18 $130.30 Automatic Execution
10:15:36 - 18-Jul-25
Sell* 20 $130.30 Automatic Execution
10:15:36 - 18-Jul-25
Sell* 100 $130.32 Automatic Execution
10:15:34 - 18-Jul-25
Sell* 100 $130.32 Automatic Execution
10:15:34 - 18-Jul-25
Sell* 1 $130.30 Automatic Execution
10:15:33 - 18-Jul-25
Sell* 1 $130.31 Automatic Execution
10:15:33 - 18-Jul-25
Sell* 8 $132.05 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 37 $132.07 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 14 $132.07 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 36 $132.07 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 15 $132.07 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
09:53:01 - 18-Jul-25
Buy* 37 $132.18 Automatic Execution
09:52:55 - 18-Jul-25
Buy* 10 $132.18 Automatic Execution
09:52:55 - 18-Jul-25
Sell* 59 $132.18 Automatic Execution
09:52:24 - 18-Jul-25
Sell* 100 $132.18 Automatic Execution
09:52:24 - 18-Jul-25
Buy* 14 $132.18 Automatic Execution
09:52:24 - 18-Jul-25
Buy* 1 $132.18 Automatic Execution
09:52:24 - 18-Jul-25
Buy* 33 $132.04 Automatic Execution
09:52:06 - 18-Jul-25
Sell* 2 $131.89 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 21 $131.90 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 2 $131.85 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 22 $131.92 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 200 $132.00 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 225 $132.00 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $132.06 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $132.04 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 3 $132.06 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 50 $132.17 Automatic Execution
09:51:53 - 18-Jul-25
Sell* 200 $132.22 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 100 $132.22 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 93 $132.21 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 7 $132.21 Automatic Execution
09:51:49 - 18-Jul-25
Unknown* 100 $132.22 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 100 $132.21 Automatic Execution
09:51:49 - 18-Jul-25
Buy* 100 $132.22 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 100 $132.22 Automatic Execution
09:51:49 - 18-Jul-25
Buy* 100 $132.21 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 100 $132.21 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 100 $132.21 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 68 $132.21 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 32 $132.21 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 100 $132.22 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 20 $132.22 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 100 $132.22 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 19 $132.22 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 100 $132.22 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 1 $132.30 Automatic Execution
09:51:49 - 18-Jul-25
Buy* 30 $132.33 Automatic Execution
09:51:49 - 18-Jul-25
Buy* 40 $132.33 Automatic Execution
09:51:49 - 18-Jul-25
Buy* 60 $132.33 Automatic Execution
09:51:49 - 18-Jul-25
Buy* 20 $132.33 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 20 $132.315 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 2 $132.31 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 1 $132.33 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 100 $132.33 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 51 $132.35 Automatic Execution
09:51:47 - 18-Jul-25
Sell* 5 $132.35 Automatic Execution
09:51:47 - 18-Jul-25
Sell* 36 $132.35 Automatic Execution
09:51:47 - 18-Jul-25
Sell* 29 $132.36 Automatic Execution
09:51:47 - 18-Jul-25
Sell* 4 $132.44 Automatic Execution
09:51:16 - 18-Jul-25
Sell* 100 $132.51 Automatic Execution
09:51:12 - 18-Jul-25
Sell* 50 $132.52 Automatic Execution
09:51:12 - 18-Jul-25
Sell* 1 $132.53 Automatic Execution
09:51:12 - 18-Jul-25
Sell* 100 $132.54 Automatic Execution
09:51:12 - 18-Jul-25
Buy* 73 $132.66 Automatic Execution
09:51:12 - 18-Jul-25
Sell* 12 $132.66 Automatic Execution
09:51:12 - 18-Jul-25
Sell* 10 $132.66 Automatic Execution
09:51:12 - 18-Jul-25
Sell* 10 $132.66 Automatic Execution
09:51:12 - 18-Jul-25
Sell* 100 $132.66 Automatic Execution
09:51:12 - 18-Jul-25
Sell* 8 $132.66 Automatic Execution
09:51:12 - 18-Jul-25
Buy* 26 $132.71 Automatic Execution
09:51:12 - 18-Jul-25
Sell* 100 $132.755 Automatic Execution
09:51:07 - 18-Jul-25
Buy* 100 $132.76 Automatic Execution
09:51:07 - 18-Jul-25
Buy* 12 $132.75 Automatic Execution
09:51:07 - 18-Jul-25
Buy* 6 $132.74 Automatic Execution
09:51:07 - 18-Jul-25
Buy* 100 $132.70 Automatic Execution
09:51:07 - 18-Jul-25
Buy* 21 $132.69 Automatic Execution
09:51:07 - 18-Jul-25
Buy* 23 $132.69 Automatic Execution
09:51:07 - 18-Jul-25
Buy* 100 $132.66 Automatic Execution
09:51:07 - 18-Jul-25
Buy* 15 $132.66 Automatic Execution
09:51:07 - 18-Jul-25
Sell* 100 $132.59 Automatic Execution
09:50:51 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
09:50:47 - 18-Jul-25
Buy* 113 $132.61 Automatic Execution
09:50:47 - 18-Jul-25
Unknown* 50 $132.61 Automatic Execution
09:50:46 - 18-Jul-25
Sell* 2 $132.62 Automatic Execution
09:50:41 - 18-Jul-25
Sell* 6 $132.62 Automatic Execution
09:50:41 - 18-Jul-25
Sell* 75 $132.62 Automatic Execution
09:50:41 - 18-Jul-25
Sell* 25 $132.62 Automatic Execution
09:50:41 - 18-Jul-25
Buy* 5 $132.65 Automatic Execution
09:50:41 - 18-Jul-25
Buy* 46 $132.60 Automatic Execution
09:50:41 - 18-Jul-25
Buy* 24 $132.60 Automatic Execution
09:50:41 - 18-Jul-25
Buy* 9 $132.56 Automatic Execution
09:50:41 - 18-Jul-25
Buy* 4 $132.55 Automatic Execution
09:50:41 - 18-Jul-25
Buy* 33 $132.55 Automatic Execution
09:50:41 - 18-Jul-25
Buy* 1 $132.55 Automatic Execution
09:50:41 - 18-Jul-25
Buy* 33 $132.55 Automatic Execution
09:50:41 - 18-Jul-25
Buy* 33 $132.55 Automatic Execution
09:50:41 - 18-Jul-25
Buy* 1 $132.49 Automatic Execution
09:50:34 - 18-Jul-25
Buy* 50 $132.49 Automatic Execution
09:50:34 - 18-Jul-25
Buy* 25 $132.49 Automatic Execution
09:50:34 - 18-Jul-25
Buy* 12 $132.50 Automatic Execution
09:50:27 - 18-Jul-25
Buy* 20 $132.54 Automatic Execution
09:50:27 - 18-Jul-25
Buy* 20 $132.53 Automatic Execution
09:50:27 - 18-Jul-25
Buy* 15 $132.53 Automatic Execution
09:50:27 - 18-Jul-25
Buy* 100 $132.52 Automatic Execution
09:50:27 - 18-Jul-25
Buy* 19 $132.53 Automatic Execution
09:50:27 - 18-Jul-25
Buy* 37 $132.53 Automatic Execution
09:50:27 - 18-Jul-25
Buy* 500 $132.52 Automatic Execution
09:50:27 - 18-Jul-25
Buy* 46 $132.48 Automatic Execution
09:50:27 - 18-Jul-25
Buy* 54 $132.48 Automatic Execution
09:50:27 - 18-Jul-25
Buy* 58 $132.48 Automatic Execution
09:50:27 - 18-Jul-25
Buy* 1 $132.47 Automatic Execution
09:50:27 - 18-Jul-25
Sell* 2 $132.32 Automatic Execution
09:50:22 - 18-Jul-25
Sell* 4 $132.31 Automatic Execution
09:50:22 - 18-Jul-25
Sell* 2 $132.34 Automatic Execution
09:50:22 - 18-Jul-25
Sell* 2 $132.34 Automatic Execution
09:50:22 - 18-Jul-25
Sell* 2 $132.34 Automatic Execution
09:50:22 - 18-Jul-25
Sell* 2 $132.34 Automatic Execution
09:50:22 - 18-Jul-25
Sell* 1 $132.34 Automatic Execution
09:50:22 - 18-Jul-25
Sell* 2 $132.34 Automatic Execution
09:50:22 - 18-Jul-25
Sell* 68 $132.38 Automatic Execution
09:50:22 - 18-Jul-25
Buy* 27 $132.50 Automatic Execution
09:49:58 - 18-Jul-25
Buy* 50 $132.50 Automatic Execution
09:49:58 - 18-Jul-25
Buy* 1 $132.50 Automatic Execution
09:49:58 - 18-Jul-25
Buy* 1 $132.50 Automatic Execution
09:49:58 - 18-Jul-25
Buy* 1 $132.50 Automatic Execution
09:49:58 - 18-Jul-25
Buy* 100 $132.51 Automatic Execution
09:49:58 - 18-Jul-25
Buy* 39 $132.50 Automatic Execution
09:49:58 - 18-Jul-25
Buy* 1 $132.425 Automatic Execution
09:49:53 - 18-Jul-25
Buy* 10 $132.48 Automatic Execution
09:49:51 - 18-Jul-25
Sell* 2 $132.44 Automatic Execution
09:49:49 - 18-Jul-25
Buy* 1 $132.51 Automatic Execution
09:49:46 - 18-Jul-25
Buy* 10 $132.48 Automatic Execution
09:49:46 - 18-Jul-25
Buy* 10 $132.48 Automatic Execution
09:49:46 - 18-Jul-25
Buy* 80 $132.45 Automatic Execution
09:49:38 - 18-Jul-25
Sell* 1 $132.45 Automatic Execution
09:49:38 - 18-Jul-25
Sell* 16 $132.45 Automatic Execution
09:49:38 - 18-Jul-25
Buy* 1 $132.45 Automatic Execution
09:49:31 - 18-Jul-25
Sell* 400 $132.44 Automatic Execution
09:49:30 - 18-Jul-25
Sell* 50 $132.45 Automatic Execution
09:49:30 - 18-Jul-25
Buy* 3 $132.61 Automatic Execution
09:49:10 - 18-Jul-25
Buy* 9 $132.60 Automatic Execution
09:49:10 - 18-Jul-25
Buy* 2 $132.61 Automatic Execution
09:49:10 - 18-Jul-25
Buy* 10 $132.60 Automatic Execution
09:49:10 - 18-Jul-25
Buy* 9 $132.60 Automatic Execution
09:49:10 - 18-Jul-25
Sell* 90 $132.55 Automatic Execution
09:49:06 - 18-Jul-25
Sell* 10 $132.56 Automatic Execution
09:49:06 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 100 $132.75 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 3,703 $132.75 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 23,631 $132.75 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 2,305 $132.75 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 271 $132.75 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 100 $132.75 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 435 $132.75 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 58 $132.75 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 947 $132.75 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 100 $132.75 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 6 $132.72 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 20 $132.72 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 2 $132.71 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 10 $132.71 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 2 $132.71 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 10 $132.70 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 100 $132.68 Automatic Execution
09:49:06 - 18-Jul-25
Sell* 19 $132.64 Automatic Execution
09:49:06 - 18-Jul-25
Sell* 13 $132.64 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 20 $132.74 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 20 $132.72 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 1 $132.72 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 13 $132.71 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 15 $132.71 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 25 $132.71 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 1 $132.72 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 200 $132.70 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 100 $132.70 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 100 $132.67 Automatic Execution
09:49:06 - 18-Jul-25
Sell* 2 $132.565 Automatic Execution
09:49:06 - 18-Jul-25
Sell* 2 $132.58 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 14 $132.67 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 100 $132.67 Automatic Execution
09:49:06 - 18-Jul-25
Sell* 100 $132.52 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 19 $132.67 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 113 $132.67 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 2 $132.67 Automatic Execution
09:49:06 - 18-Jul-25
Sell* 13 $132.62 Automatic Execution
09:49:06 - 18-Jul-25
Sell* 15 $132.62 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 5 $132.71 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 65 $132.71 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 100 $132.70 Automatic Execution
09:49:06 - 18-Jul-25
Sell* 5 $132.62 Automatic Execution
09:49:06 - 18-Jul-25
Sell* 10 $132.64 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 15 $132.71 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 15 $132.71 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 135 $132.71 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 15 $132.71 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 10 $132.70 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 100 $132.68 Automatic Execution
09:49:06 - 18-Jul-25
Sell* 15 $132.65 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 1 $132.71 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 100 $132.69 Automatic Execution
09:49:06 - 18-Jul-25
Sell* 98 $132.61 Automatic Execution
09:49:06 - 18-Jul-25
Sell* 3 $132.57 Automatic Execution
09:49:06 - 18-Jul-25
Sell* 10 $132.59 Automatic Execution
09:49:06 - 18-Jul-25
Sell* 2 $132.61 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 3 $132.62 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 111 $132.62 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 3 $132.65 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 10 $132.67 Automatic Execution
09:49:06 - 18-Jul-25
Sell* 13 $132.64 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 20 $132.72 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 2 $132.72 Automatic Execution
09:49:06 - 18-Jul-25
Sell* 13 $132.64 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 1 $132.67 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 101 $132.67 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 15 $132.71 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 100 $132.70 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 150 $132.68 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 100 $132.58 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 50 $132.58 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 50 $132.59 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 50 $132.60 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 50 $132.585 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 50 $132.60 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 8 $132.60 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 92 $132.60 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 8 $132.60 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 20 $132.67 Automatic Execution
09:49:06 - 18-Jul-25
Sell* 7 $132.60 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 7 $132.63 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 19 $132.63 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 7 $132.63 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 10 $132.46 Automatic Execution
09:49:04 - 18-Jul-25
Buy* 67 $132.39 Automatic Execution
09:49:00 - 18-Jul-25
Sell* 33 $132.39 Automatic Execution
09:49:00 - 18-Jul-25
Sell* 10 $132.39 Automatic Execution
09:49:00 - 18-Jul-25
Sell* 54 $132.39 Automatic Execution
09:49:00 - 18-Jul-25
Sell* 78 $132.39 Automatic Execution
09:49:00 - 18-Jul-25
Sell* 32 $132.39 Automatic Execution
09:49:00 - 18-Jul-25
Sell* 1 $132.39 Automatic Execution
09:49:00 - 18-Jul-25
Sell* 40 $132.40 Automatic Execution
09:49:00 - 18-Jul-25
Sell* 2 $132.41 Automatic Execution
09:49:00 - 18-Jul-25
Sell* 100 $132.41 Automatic Execution
09:49:00 - 18-Jul-25
Sell* 1 $132.50 Automatic Execution
09:49:00 - 18-Jul-25
Buy* 27 $132.63 Automatic Execution
09:48:38 - 18-Jul-25
Buy* 27 $132.44 Automatic Execution
09:48:14 - 18-Jul-25
Buy* 2 $132.43 Automatic Execution
09:48:14 - 18-Jul-25
Buy* 25 $132.42 Automatic Execution
09:48:14 - 18-Jul-25
Buy* 27 $132.42 Automatic Execution
09:48:14 - 18-Jul-25
Buy* 100 $132.31 Automatic Execution
09:48:14 - 18-Jul-25
Buy* 100 $132.31 Automatic Execution
09:48:14 - 18-Jul-25
Buy* 98 $132.21 Automatic Execution
09:48:14 - 18-Jul-25
Buy* 200 $132.20 Automatic Execution
09:48:14 - 18-Jul-25
Buy* 100 $132.20 Automatic Execution
09:48:14 - 18-Jul-25
Buy* 30 $132.20 Automatic Execution
09:48:14 - 18-Jul-25
Buy* 200 $132.20 Automatic Execution
09:48:14 - 18-Jul-25
Sell* 31 $132.00 Automatic Execution
09:48:00 - 18-Jul-25
Sell* 38 $132.00 Automatic Execution
09:48:00 - 18-Jul-25
Sell* 31 $132.00 Automatic Execution
09:48:00 - 18-Jul-25
Sell* 30 $132.01 Automatic Execution
09:48:00 - 18-Jul-25
Buy* 52 $132.22 Automatic Execution
09:47:44 - 18-Jul-25
Sell* 698 $132.25 Automatic Execution
09:47:44 - 18-Jul-25
Sell* 127 $132.25 Automatic Execution
09:47:44 - 18-Jul-25
Sell* 40 $132.25 Automatic Execution
09:47:44 - 18-Jul-25
Sell* 22 $132.25 Automatic Execution
09:47:44 - 18-Jul-25
Sell* 62 $132.28 Automatic Execution
09:47:44 - 18-Jul-25
Sell* 11 $132.26 Automatic Execution
09:47:44 - 18-Jul-25
Sell* 89 $132.26 Automatic Execution
09:47:44 - 18-Jul-25
Buy* 10 $132.32 Automatic Execution
09:47:18 - 18-Jul-25
Buy* 100 $132.34 Automatic Execution
09:47:18 - 18-Jul-25
Buy* 100 $132.34 Automatic Execution
09:47:18 - 18-Jul-25
Sell* 1 $132.33 Automatic Execution
09:47:18 - 18-Jul-25
Sell* 36 $132.35 Automatic Execution
09:47:18 - 18-Jul-25
Sell* 4 $132.35 Automatic Execution
09:47:18 - 18-Jul-25
Sell* 101 $132.35 Automatic Execution
09:47:18 - 18-Jul-25
Sell* 18 $132.35 Automatic Execution
09:47:18 - 18-Jul-25
Sell* 1 $132.35 Automatic Execution
09:47:18 - 18-Jul-25
Sell* 40 $132.36 Automatic Execution
09:47:18 - 18-Jul-25
Sell* 100 $132.41 Automatic Execution
09:47:11 - 18-Jul-25
Buy* 29 $132.52 Automatic Execution
09:46:46 - 18-Jul-25
Buy* 16 $132.50 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 22 $132.50 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 25 $132.50 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 10 $132.50 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 5 $132.50 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 250 $132.50 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 10 $132.48 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 10 $132.48 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 10 $132.47 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 10 $132.48 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 9 $132.48 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 1 $132.48 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 10 $132.46 Automatic Execution
09:46:24 - 18-Jul-25
Sell* 4 $132.42 Automatic Execution
09:46:24 - 18-Jul-25
Sell* 100 $132.41 Automatic Execution
09:46:24 - 18-Jul-25
Sell* 100 $132.41 Automatic Execution
09:46:24 - 18-Jul-25
Sell* 18 $132.41 Automatic Execution
09:46:24 - 18-Jul-25
Sell* 18 $132.41 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 100 $132.455 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 3 $132.44 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 2 $132.44 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 19 $132.46 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 27 $132.41 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 9 $132.40 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 7 $132.40 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 15 $132.36 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 1 $132.36 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 1 $132.34 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 2 $132.34 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 3 $132.33 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 10 $132.30 Automatic Execution
09:46:21 - 18-Jul-25
Buy* 3 $132.17 Automatic Execution
09:46:06 - 18-Jul-25
Buy* 1 $132.14 Automatic Execution
09:45:59 - 18-Jul-25
Sell* 7 $132.17 Automatic Execution
09:45:44 - 18-Jul-25
Sell* 74 $132.01 Automatic Execution
09:45:40 - 18-Jul-25
Sell* 5 $132.05 Automatic Execution
09:45:40 - 18-Jul-25
Sell* 20 $132.05 Automatic Execution
09:45:40 - 18-Jul-25
Sell* 6 $132.05 Automatic Execution
09:45:40 - 18-Jul-25
Sell* 25 $132.06 Automatic Execution
09:45:40 - 18-Jul-25
Buy* 100 $132.21 Automatic Execution
09:45:31 - 18-Jul-25
Sell* 25 $132.71 Automatic Execution
09:32:39 - 18-Jul-25
Sell* 65 $132.71 Automatic Execution
09:32:39 - 18-Jul-25
Sell* 25 $132.73 Automatic Execution
09:32:39 - 18-Jul-25
Sell* 100 $132.85 Automatic Execution
09:32:37 - 18-Jul-25
Buy* 27 $133.00 Automatic Execution
09:32:29 - 18-Jul-25
Buy* 7 $133.00 Automatic Execution
09:32:29 - 18-Jul-25
Buy* 13 $133.00 Automatic Execution
09:32:29 - 18-Jul-25
Buy* 15 $133.00 Automatic Execution
09:32:29 - 18-Jul-25
Buy* 15 $133.00 Automatic Execution
09:32:29 - 18-Jul-25
Buy* 15 $133.00 Automatic Execution
09:32:29 - 18-Jul-25
Buy* 8 $133.00 Automatic Execution
09:32:29 - 18-Jul-25
Buy* 7 $133.00 Automatic Execution
09:32:29 - 18-Jul-25
Buy* 6 $133.00 Automatic Execution
09:32:29 - 18-Jul-25
Buy* 2 $133.00 Automatic Execution
09:32:29 - 18-Jul-25
Sell* 100 $132.955 Automatic Execution
09:32:28 - 18-Jul-25
Sell* 57 $132.955 Automatic Execution
09:32:28 - 18-Jul-25
Sell* 10 $132.955 Automatic Execution
09:32:28 - 18-Jul-25
Sell* 100 $132.955 Automatic Execution
09:32:28 - 18-Jul-25
Sell* 10 $132.955 Automatic Execution
09:32:28 - 18-Jul-25
Sell* 100 $132.955 Automatic Execution
09:32:28 - 18-Jul-25
Buy* 17 $132.82 Automatic Execution
09:32:23 - 18-Jul-25
Buy* 4 $132.82 Automatic Execution
09:32:23 - 18-Jul-25
Sell* 80 $132.74 Automatic Execution
09:32:21 - 18-Jul-25
Sell* 7 $132.74 Automatic Execution
09:32:21 - 18-Jul-25
Sell* 12 $132.74 Automatic Execution
09:32:21 - 18-Jul-25
Sell* 1 $132.74 Automatic Execution
09:32:21 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
09:32:21 - 18-Jul-25
Sell* 100 $132.79 Automatic Execution
09:32:21 - 18-Jul-25
Unknown* 6 $132.91 Automatic Execution
09:32:21 - 18-Jul-25
Sell* 100 $132.79 Automatic Execution
09:32:21 - 18-Jul-25
Sell* 100 $132.79 Automatic Execution
09:32:21 - 18-Jul-25
Sell* 7 $132.85 Automatic Execution
09:32:21 - 18-Jul-25
Unknown* 6 $132.995 Automatic Execution
09:32:20 - 18-Jul-25
Unknown* 6 $132.995 Automatic Execution
09:32:20 - 18-Jul-25
Buy* 100 $133.06 Automatic Execution
09:32:18 - 18-Jul-25
Unknown* 100 $132.995 Automatic Execution
09:32:15 - 18-Jul-25
Unknown* 100 $132.995 Automatic Execution
09:32:13 - 18-Jul-25
Unknown* 100 $132.995 Automatic Execution
09:32:13 - 18-Jul-25
Unknown* 100 $132.995 Automatic Execution
09:32:13 - 18-Jul-25
Unknown* 13 $132.995 Automatic Execution
09:32:12 - 18-Jul-25
Unknown* 13 $132.995 Automatic Execution
09:32:12 - 18-Jul-25
Unknown* 13 $132.995 Automatic Execution
09:32:12 - 18-Jul-25
Sell* 100 $132.995 Automatic Execution
09:32:10 - 18-Jul-25
Buy* 100 $133.05 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 100 $133.05 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 100 $133.05 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 100 $133.04 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 50 $133.05 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 50 $132.98 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 50 $132.98 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 50 $132.98 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 50 $133.05 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 100 $133.05 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 100 $133.05 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 50 $132.98 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 50 $133.00 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 23 $133.09 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 200 $133.12 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 100 $133.01 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 3 $133.04 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 6 $133.01 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 100 $133.04 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 91 $133.04 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 9 $133.04 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 47 $133.00 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 300 $133.00 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 100 $133.00 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 54 $133.00 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 46 $133.00 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 2 $133.00 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 1 $133.00 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 9 $133.00 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 15 $133.00 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 10 $133.00 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 3 $133.00 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 1 $133.00 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 2 $133.00 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 10 $133.00 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 1 $133.00 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 130 $133.00 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 160 $133.00 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 220 $133.00 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 300 $133.00 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 30 $133.00 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 16 $132.89 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 53 $132.89 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 1 $132.89 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 6 $132.89 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 40 $132.89 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 60 $132.86 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 5 $132.86 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 46 $132.85 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 17 $132.76 Automatic Execution
09:32:02 - 18-Jul-25
Buy* 3 $132.70 Automatic Execution
09:31:55 - 18-Jul-25
Sell* 334 $132.56 Automatic Execution
09:31:42 - 18-Jul-25
Buy* 6 $132.71 Automatic Execution
09:31:36 - 18-Jul-25
Buy* 29 $132.71 Automatic Execution
09:31:36 - 18-Jul-25
Buy* 40 $132.71 Automatic Execution
09:31:36 - 18-Jul-25
Buy* 1 $132.71 Automatic Execution
09:31:36 - 18-Jul-25
Buy* 59 $132.71 Automatic Execution
09:31:36 - 18-Jul-25
Buy* 40 $132.70 Automatic Execution
09:31:36 - 18-Jul-25
Buy* 30 $132.71 Automatic Execution
09:31:36 - 18-Jul-25
Buy* 2 $132.50 Automatic Execution
09:31:35 - 18-Jul-25
Sell* 100 $132.45 Automatic Execution
09:31:31 - 18-Jul-25
Sell* 100 $132.45 Automatic Execution
09:31:31 - 18-Jul-25
Buy* 7 $132.52 Automatic Execution
09:31:29 - 18-Jul-25
Sell* 1 $132.40 Automatic Execution
09:31:29 - 18-Jul-25
Sell* 15 $132.37 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 5 $132.43 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 5 $132.43 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 52 $132.42 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 58 $132.42 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 52 $132.42 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 13 $132.40 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 17 $132.40 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 50 $132.24 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 50 $132.24 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 20 $132.24 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 19 $132.22 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 57 $132.24 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 50 $132.22 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 34 $132.13 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 7 $132.05 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 544 $132.05 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 355 $132.05 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 5 $132.00 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 100 $132.00 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 100 $132.00 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 101 $132.05 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 40 $132.00 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 60 $132.00 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 200 $132.00 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 200 $132.00 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 300 $132.00 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 129 $132.00 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 40 $131.99 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 200 $132.00 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 200 $132.00 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 200 $132.00 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 80 $132.00 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 100 $132.00 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 100 $132.00 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 250 $132.00 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 50 $132.00 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 40 $131.99 Automatic Execution
09:31:29 - 18-Jul-25
Sell* 5 $131.50 Automatic Execution
09:30:24 - 18-Jul-25
Sell* 5 $131.49 Automatic Execution
09:30:24 - 18-Jul-25
Buy* 59 $131.50 Automatic Execution
09:30:24 - 18-Jul-25
Buy* 41 $131.50 Automatic Execution
09:30:24 - 18-Jul-25
Buy* 100 $131.50 Automatic Execution
09:30:24 - 18-Jul-25
Buy* 100 $131.43 Automatic Execution
09:30:24 - 18-Jul-25
Buy* 100 $131.39 Automatic Execution
09:30:24 - 18-Jul-25
Buy* 1 $131.40 Automatic Execution
09:30:24 - 18-Jul-25
Buy* 60 $131.28 Automatic Execution
09:30:24 - 18-Jul-25
Sell* 100 $131.13 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 32 $131.10 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 100 $131.06 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 100 $131.12 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 200 $131.12 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 300 $131.12 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 100 $131.12 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 200 $131.12 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 200 $131.12 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 200 $131.12 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 600 $131.12 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 54 $131.10 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 149 $131.06 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 100 $131.06 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 100 $131.06 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 18 $130.82 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 12 $130.84 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 25 $130.99 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $130.88 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 50 $130.82 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 50 $130.87 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $130.95 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $130.95 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 2 $130.82 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 2 $130.86 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 2 $130.86 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 25 $130.87 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 55 $130.87 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 25 $130.89 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 2 $130.86 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 31 $130.87 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 69 $130.87 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 12 $130.87 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 31 $130.88 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 19 $130.88 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 5 $130.90 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 88 $130.95 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 112 $130.95 Automatic Execution
09:30:10 - 18-Jul-25
Unknown* 100 $130.965 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 3 $130.995 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 100 $131.09 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 20 $131.12 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 9 $131.00 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 100 $131.00 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 100 $131.00 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 100 $130.85 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 100 $130.89 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 300 $131.12 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $130.75 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 7 $130.94 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 6 $130.94 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 4 $131.00 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 80 $131.20 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 20 $131.19 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 47 $131.00 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 5 $131.00 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 48 $131.00 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 25 $131.03 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 50 $130.96 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 30 $131.00 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 8 $131.00 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 2 $131.00 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 1 $131.00 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 10 $131.00 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 1 $131.00 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 4 $131.00 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 38 $131.01 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 56 $131.01 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 6 $131.01 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $131.50 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $131.50 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $131.50 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 25 $131.25 Ordinary
09:29:15 - 18-Jul-25
Buy* 25 $131.25 Ordinary
09:29:15 - 18-Jul-25
Buy* 25 $131.25 Ordinary
09:29:15 - 18-Jul-25
Buy* 25 $131.25 Ordinary
09:29:15 - 18-Jul-25
Sell* 5 $131.15 Ordinary
09:28:42 - 18-Jul-25
Sell* 25 $131.15 Ordinary
09:28:42 - 18-Jul-25
Sell* 1 $131.11 Ordinary
09:28:37 - 18-Jul-25
Sell* 20 $131.12 Ordinary
09:28:37 - 18-Jul-25
Sell* 1 $131.12 Ordinary
09:28:37 - 18-Jul-25
Sell* 3 $131.15 Ordinary
09:28:37 - 18-Jul-25
Sell* 17 $131.15 Ordinary
09:28:37 - 18-Jul-25
Sell* 1 $131.16 Ordinary
09:28:37 - 18-Jul-25
Sell* 1 $131.17 Ordinary
09:28:37 - 18-Jul-25
Sell* 2 $131.19 Ordinary
09:28:37 - 18-Jul-25
Sell* 20 $131.20 Ordinary
09:28:37 - 18-Jul-25
Sell* 5 $131.22 Ordinary
09:28:00 - 18-Jul-25
Sell* 5 $131.22 Ordinary
09:28:00 - 18-Jul-25
Sell* 63 $131.25 Ordinary
09:28:00 - 18-Jul-25
Sell* 1 $131.25 Ordinary
09:27:48 - 18-Jul-25
Sell* 24 $131.23 Ordinary
09:26:06 - 18-Jul-25
Sell* 8 $131.22 Ordinary
09:25:40 - 18-Jul-25
Sell* 10 $131.26 Ordinary
09:24:30 - 18-Jul-25
Sell* 10 $131.30 Ordinary
09:24:20 - 18-Jul-25
Sell* 10 $131.30 Ordinary
09:24:20 - 18-Jul-25
Sell* 1 $131.35 Ordinary
09:24:13 - 18-Jul-25
Sell* 10 $131.35 Ordinary
09:24:13 - 18-Jul-25
Sell* 28 $131.39 Ordinary
09:24:10 - 18-Jul-25
Sell* 1 $131.40 Ordinary
09:24:10 - 18-Jul-25
Sell* 3 $131.40 Ordinary
09:24:10 - 18-Jul-25
Sell* 89 $131.40 Ordinary
09:24:10 - 18-Jul-25
Sell* 1 $131.40 Ordinary
09:24:10 - 18-Jul-25
Sell* 11 $131.40 Ordinary
09:23:19 - 18-Jul-25
Sell* 1 $131.43 Ordinary
09:22:24 - 18-Jul-25
Sell* 73 $131.45 Ordinary
09:22:24 - 18-Jul-25
Sell* 20 $131.42 Ordinary
09:22:24 - 18-Jul-25
Sell* 1 $131.52 Ordinary
09:22:21 - 18-Jul-25
Sell* 25 $131.49 Ordinary
09:22:18 - 18-Jul-25
Sell* 25 $131.49 Ordinary
09:22:18 - 18-Jul-25
Sell* 47 $131.45 Ordinary
09:22:18 - 18-Jul-25
Sell* 73 $131.46 Ordinary
09:22:18 - 18-Jul-25
Sell* 27 $131.46 Ordinary
09:22:18 - 18-Jul-25
Sell* 17 $131.45 Ordinary
09:22:18 - 18-Jul-25
Sell* 3 $131.45 Ordinary
09:22:18 - 18-Jul-25
Sell* 100 $131.46 Ordinary
09:22:18 - 18-Jul-25
Sell* 20 $131.47 Ordinary
09:22:18 - 18-Jul-25
Sell* 20 $131.48 Ordinary
09:22:18 - 18-Jul-25
Sell* 1 $131.54 Ordinary
09:21:04 - 18-Jul-25
Sell* 1 $131.57 Ordinary
09:21:04 - 18-Jul-25
Buy* 28 $131.60 Ordinary
09:20:05 - 18-Jul-25
Buy* 1 $131.60 Ordinary
09:19:07 - 18-Jul-25
Buy* 1 $131.60 Ordinary
09:18:57 - 18-Jul-25
Sell* 25 $131.51 Ordinary
09:18:12 - 18-Jul-25
Buy* 3 $131.50 Ordinary
09:18:12 - 18-Jul-25
Buy* 10 $131.50 Ordinary
09:18:12 - 18-Jul-25
Buy* 100 $131.50 Ordinary
09:18:12 - 18-Jul-25
Buy* 6 $131.50 Ordinary
09:18:12 - 18-Jul-25
Buy* 40 $131.50 Ordinary
09:18:12 - 18-Jul-25
Buy* 40 $131.50 Ordinary
09:18:12 - 18-Jul-25
Buy* 1 $131.50 Ordinary
09:18:12 - 18-Jul-25
Buy* 99 $131.49 Ordinary
09:18:12 - 18-Jul-25
Buy* 1 $131.49 Ordinary
09:18:12 - 18-Jul-25
Sell* 3 $131.48 Ordinary
09:18:11 - 18-Jul-25
Unknown* 47 $131.49 Ordinary
09:18:11 - 18-Jul-25
Unknown* 3 $131.49 Ordinary
09:18:11 - 18-Jul-25
Sell* 2 $131.61 Ordinary
09:15:09 - 18-Jul-25
Buy* 25 $131.78 Ordinary
09:14:12 - 18-Jul-25
Buy* 1 $131.87 Ordinary
09:09:48 - 18-Jul-25
Buy* 25 $131.66 Ordinary
09:09:39 - 18-Jul-25
Buy* 25 $131.65 Ordinary
09:09:39 - 18-Jul-25
Buy* 25 $131.65 Ordinary
09:09:39 - 18-Jul-25
Buy* 50 $131.65 Ordinary
09:09:39 - 18-Jul-25
Buy* 25 $131.61 Ordinary
09:09:39 - 18-Jul-25
Sell* 1 $131.65 Ordinary
09:09:39 - 18-Jul-25
Sell* 12 $131.68 Ordinary
09:09:39 - 18-Jul-25
Sell* 4 $131.80 Ordinary
09:09:38 - 18-Jul-25
Buy* 3 $131.97 Ordinary
09:09:26 - 18-Jul-25
Buy* 2 $131.86 Ordinary
09:07:03 - 18-Jul-25
Buy* 63 $131.88 Ordinary
09:06:46 - 18-Jul-25
Buy* 2 $131.90 Ordinary
09:06:46 - 18-Jul-25
Buy* 15 $131.86 Ordinary
09:06:45 - 18-Jul-25
Buy* 25 $131.86 Ordinary
09:06:45 - 18-Jul-25
Buy* 7 $131.88 Ordinary
09:06:09 - 18-Jul-25
Buy* 6 $131.81 Ordinary
09:05:45 - 18-Jul-25
Buy* 76 $131.88 Ordinary
09:04:45 - 18-Jul-25
Sell* 25 $131.76 Ordinary
09:03:07 - 18-Jul-25
Sell* 4 $131.77 Ordinary
09:01:01 - 18-Jul-25
Sell* 1 $131.76 Ordinary
09:00:28 - 18-Jul-25
Buy* 5 $131.87 Ordinary
08:53:40 - 18-Jul-25
Buy* 76 $131.88 Ordinary
08:52:14 - 18-Jul-25
Sell* 2 $131.63 Ordinary
08:47:20 - 18-Jul-25
Sell* 25 $131.63 Ordinary
08:46:45 - 18-Jul-25
Sell* 25 $131.61 Ordinary
08:46:45 - 18-Jul-25
Sell* 1 $131.49 Ordinary
08:43:38 - 18-Jul-25
Sell* 14 $131.50 Ordinary
08:42:21 - 18-Jul-25
Sell* 3 $131.68 Ordinary
08:41:15 - 18-Jul-25
Sell* 3 $131.50 Ordinary
08:38:14 - 18-Jul-25
Sell* 3 $131.52 Ordinary
08:38:14 - 18-Jul-25
Sell* 1 $131.57 Ordinary
08:38:14 - 18-Jul-25
Sell* 1 $131.58 Ordinary
08:38:14 - 18-Jul-25
Sell* 1 $131.63 Ordinary
08:38:14 - 18-Jul-25
Sell* 3 $131.60 Ordinary
08:38:14 - 18-Jul-25
Sell* 50 $131.80 Ordinary
08:38:06 - 18-Jul-25
Sell* 1 $131.70 Ordinary
08:37:40 - 18-Jul-25
Sell* 1 $131.75 Ordinary
08:37:40 - 18-Jul-25
Sell* 36 $131.75 Ordinary
08:37:40 - 18-Jul-25
Sell* 9 $131.75 Ordinary
08:36:21 - 18-Jul-25
Sell* 10 $131.85 Ordinary
08:36:21 - 18-Jul-25
Sell* 15 $131.82 Ordinary
08:36:21 - 18-Jul-25
Sell* 25 $131.82 Ordinary
08:36:21 - 18-Jul-25
Sell* 1 $131.80 Ordinary
08:36:21 - 18-Jul-25
Sell* 11 $131.76 Ordinary
08:36:21 - 18-Jul-25
Sell* 35 $131.78 Ordinary
08:36:21 - 18-Jul-25
Buy* 35 $131.92 Ordinary
08:36:21 - 18-Jul-25
Sell* 5 $131.75 Ordinary
08:36:21 - 18-Jul-25
Sell* 50 $131.79 Ordinary
08:36:21 - 18-Jul-25
Sell* 250 $131.81 Ordinary
08:36:21 - 18-Jul-25
Sell* 40 $131.84 Ordinary
08:36:21 - 18-Jul-25
Sell* 75 $131.85 Ordinary
08:36:21 - 18-Jul-25
Sell* 5 $131.92 Ordinary
08:36:21 - 18-Jul-25
Sell* 1 $131.99 Ordinary
08:31:29 - 18-Jul-25
Buy* 1 $132.03 Ordinary
08:28:56 - 18-Jul-25
Buy* 18 $132.13 Ordinary
08:28:48 - 18-Jul-25
Buy* 9 $132.06 Ordinary
08:28:41 - 18-Jul-25
Buy* 1 $132.13 Ordinary
08:28:40 - 18-Jul-25
Buy* 2 $132.13 Ordinary
08:28:40 - 18-Jul-25
Buy* 6 $132.13 Ordinary
08:28:40 - 18-Jul-25
Buy* 1 $132.13 Ordinary
08:28:40 - 18-Jul-25
Buy* 4 $132.13 Ordinary
08:28:40 - 18-Jul-25
Buy* 1 $132.13 Ordinary
08:28:40 - 18-Jul-25
Buy* 25 $132.13 Ordinary
08:28:40 - 18-Jul-25
Buy* 8 $132.13 Ordinary
08:28:40 - 18-Jul-25
Buy* 4 $132.05 Ordinary
08:28:40 - 18-Jul-25
Buy* 26 $132.04 Ordinary
08:28:29 - 18-Jul-25
Buy* 5 $132.00 Ordinary
08:28:29 - 18-Jul-25
Buy* 9 $132.00 Ordinary
08:28:29 - 18-Jul-25
Buy* 30 $132.00 Ordinary
08:28:29 - 18-Jul-25
Buy* 19 $132.00 Ordinary
08:28:28 - 18-Jul-25
Buy* 1 $132.00 Ordinary
08:28:28 - 18-Jul-25
Sell* 13 $131.77 Ordinary
08:25:06 - 18-Jul-25
Sell* 6 $131.80 Ordinary
08:25:06 - 18-Jul-25
Sell* 1 $131.83 Ordinary
08:23:45 - 18-Jul-25
Buy* 1 $131.93 Ordinary
08:23:28 - 18-Jul-25
Buy* 7 $131.84 Ordinary
08:19:54 - 18-Jul-25
Buy* 4 $131.74 Ordinary
08:17:45 - 18-Jul-25
Buy* 1 $131.74 Ordinary
08:17:45 - 18-Jul-25
Buy* 50 $131.83 Ordinary
08:13:39 - 18-Jul-25
Buy* 20 $131.77 Ordinary
08:08:41 - 18-Jul-25
Sell* 100 $131.60 Ordinary
08:05:47 - 18-Jul-25
Sell* 8 $131.60 Ordinary
08:05:38 - 18-Jul-25
Sell* 1 $131.60 Ordinary
08:05:38 - 18-Jul-25
Sell* 200 $131.60 Ordinary
08:05:38 - 18-Jul-25
Sell* 17 $131.64 Ordinary
08:00:56 - 18-Jul-25
Sell* 13 $131.70 Ordinary
08:00:03 - 18-Jul-25
Sell* 25 $131.73 Ordinary
08:00:00 - 18-Jul-25
Sell* 2 $131.70 Ordinary
07:59:48 - 18-Jul-25
Sell* 10 $131.70 Ordinary
07:50:51 - 18-Jul-25
Sell* 3 $131.50 Ordinary
07:43:43 - 18-Jul-25
Buy* 4 $131.60 Ordinary
07:42:21 - 18-Jul-25
Sell* 1 $131.41 Ordinary
07:41:36 - 18-Jul-25
Sell* 8 $131.43 Ordinary
07:41:36 - 18-Jul-25
Sell* 100 $131.44 Ordinary
07:41:36 - 18-Jul-25
Buy* 25 $131.63 Ordinary
07:38:31 - 18-Jul-25
Buy* 164 $131.44 Ordinary
07:38:31 - 18-Jul-25
Sell* 100 $131.44 Ordinary
07:38:31 - 18-Jul-25
Sell* 2 $131.44 Ordinary
07:38:31 - 18-Jul-25
Sell* 5 $131.47 Ordinary
07:38:31 - 18-Jul-25
Sell* 20 $131.50 Ordinary
07:38:31 - 18-Jul-25
Sell* 10 $131.52 Ordinary
07:38:31 - 18-Jul-25
Sell* 60 $131.54 Ordinary
07:38:31 - 18-Jul-25
Sell* 1 $131.54 Ordinary
07:38:31 - 18-Jul-25
Sell* 2 $131.55 Ordinary
07:38:31 - 18-Jul-25
Sell* 98 $131.56 Ordinary
07:38:31 - 18-Jul-25
Sell* 2 $131.56 Ordinary
07:38:31 - 18-Jul-25
Sell* 7 $131.55 Ordinary
07:34:40 - 18-Jul-25
Sell* 2 $131.56 Ordinary
07:34:40 - 18-Jul-25
Sell* 9 $131.56 Ordinary
07:34:27 - 18-Jul-25
Sell* 9 $131.56 Ordinary
07:33:55 - 18-Jul-25
Sell* 3 $131.55 Ordinary
07:33:39 - 18-Jul-25
Sell* 6 $131.56 Ordinary
07:33:39 - 18-Jul-25
Sell* 9 $131.56 Ordinary
07:33:22 - 18-Jul-25
Sell* 9 $131.67 Ordinary
07:33:15 - 18-Jul-25
Sell* 25 $131.70 Ordinary
07:26:52 - 18-Jul-25
Sell* 9 $131.55 Ordinary
07:25:56 - 18-Jul-25
Sell* 25 $131.64 Ordinary
07:16:22 - 18-Jul-25
Sell* 2 $131.72 Ordinary
07:15:50 - 18-Jul-25
Buy* 25 $131.69 Ordinary
07:15:32 - 18-Jul-25
Buy* 40 $131.70 Ordinary
07:13:21 - 18-Jul-25
Buy* 260 $131.70 Ordinary
07:13:20 - 18-Jul-25
Buy* 40 $131.67 Ordinary
07:13:20 - 18-Jul-25
Sell* 25 $131.53 Ordinary
07:08:05 - 18-Jul-25
Sell* 5 $131.53 Ordinary
07:08:05 - 18-Jul-25
Buy* 5 $131.54 Ordinary
07:08:05 - 18-Jul-25
Buy* 2 $131.53 Ordinary
07:08:05 - 18-Jul-25
Buy* 5 $131.53 Ordinary
07:08:05 - 18-Jul-25
Sell* 4 $131.50 Ordinary
07:06:31 - 18-Jul-25
Buy* 19 $131.76 Ordinary
07:06:06 - 18-Jul-25
Sell* 40 $131.67 Ordinary
07:06:06 - 18-Jul-25
Buy* 50 $131.81 Ordinary
07:01:55 - 18-Jul-25
Buy* 50 $131.81 Ordinary
07:01:55 - 18-Jul-25
Sell* 50 $131.80 Ordinary
07:01:55 - 18-Jul-25
Buy* 50 $131.80 Ordinary
07:01:55 - 18-Jul-25
Buy* 50 $131.83 Ordinary
07:00:11 - 18-Jul-25
Buy* 25 $131.76 Ordinary
07:00:00 - 18-Jul-25
Buy* 10 $131.84 Ordinary
07:00:00 - 18-Jul-25
Buy* 17 $131.82 Ordinary
07:00:00 - 18-Jul-25
Buy* 10 $131.79 Ordinary
07:00:00 - 18-Jul-25
Buy* 50 $131.76 Ordinary
07:00:00 - 18-Jul-25
Buy* 40 $131.74 Ordinary
07:00:00 - 18-Jul-25
Buy* 10 $131.68 Ordinary
07:00:00 - 18-Jul-25
Buy* 2 $131.60 Ordinary
07:00:00 - 18-Jul-25
Buy* 20 $131.60 Ordinary
07:00:00 - 18-Jul-25
Buy* 7 $131.73 Ordinary
07:00:00 - 18-Jul-25
Sell* 1 $131.55 Ordinary
06:56:25 - 18-Jul-25
Sell* 1 $131.57 Ordinary
06:56:25 - 18-Jul-25
Sell* 25 $131.55 Ordinary
06:54:46 - 18-Jul-25
Sell* 14 $131.63 Ordinary
06:52:19 - 18-Jul-25
Buy* 10 $131.90 Ordinary
06:45:36 - 18-Jul-25
Sell* 49 $131.65 Ordinary
06:40:58 - 18-Jul-25
Sell* 50 $131.65 Ordinary
06:40:58 - 18-Jul-25
Sell* 1 $131.65 Ordinary
06:40:58 - 18-Jul-25
Buy* 1 $131.66 Ordinary
06:40:58 - 18-Jul-25
Buy* 18 $131.65 Ordinary
06:40:58 - 18-Jul-25
Buy* 39 $131.94 Ordinary
06:40:58 - 18-Jul-25
Buy* 1 $131.80 Ordinary
06:40:58 - 18-Jul-25
Buy* 4 $131.80 Ordinary
06:40:58 - 18-Jul-25
Buy* 1 $131.65 Ordinary
06:40:58 - 18-Jul-25
Buy* 6 $131.72 Ordinary
06:40:58 - 18-Jul-25
Buy* 10 $131.70 Ordinary
06:40:58 - 18-Jul-25
Buy* 20 $131.69 Ordinary
06:40:58 - 18-Jul-25
Buy* 1 $131.65 Ordinary
06:40:58 - 18-Jul-25
Buy* 40 $131.65 Ordinary
06:40:58 - 18-Jul-25
Buy* 40 $131.65 Ordinary
06:40:58 - 18-Jul-25
Buy* 16 $131.69 Ordinary
06:40:58 - 18-Jul-25
Buy* 11 $131.65 Ordinary
06:40:58 - 18-Jul-25
Buy* 64 $131.69 Ordinary
06:40:58 - 18-Jul-25
Sell* 50 $131.49 Ordinary
06:40:58 - 18-Jul-25
Sell* 39 $131.35 Ordinary
06:40:20 - 18-Jul-25
Sell* 1 $131.45 Ordinary
06:40:20 - 18-Jul-25
Sell* 17 $131.51 Ordinary
06:40:20 - 18-Jul-25
Sell* 23 $131.55 Ordinary
06:40:20 - 18-Jul-25
Sell* 40 $131.60 Ordinary
06:40:20 - 18-Jul-25
Sell* 10 $131.61 Ordinary
06:40:20 - 18-Jul-25
Sell* 40 $131.62 Ordinary
06:39:45 - 18-Jul-25
Buy* 1 $131.61 Ordinary
06:38:49 - 18-Jul-25
Buy* 4 $131.72 Ordinary
06:31:32 - 18-Jul-25
Buy* 20 $131.71 Ordinary
06:31:25 - 18-Jul-25
Buy* 25 $131.71 Ordinary
06:31:01 - 18-Jul-25
Buy* 25 $131.71 Ordinary
06:30:51 - 18-Jul-25
Buy* 10 $131.71 Ordinary
06:30:31 - 18-Jul-25
Buy* 10 $131.71 Ordinary
06:28:26 - 18-Jul-25
Buy* 10 $131.84 Ordinary
06:28:21 - 18-Jul-25
Sell* 10 $131.70 Ordinary
06:27:50 - 18-Jul-25
Buy* 10 $131.85 Ordinary
06:27:40 - 18-Jul-25
Buy* 30 $131.84 Ordinary
06:27:40 - 18-Jul-25
Buy* 30 $131.84 Ordinary
06:27:40 - 18-Jul-25
Buy* 10 $131.80 Ordinary
06:27:40 - 18-Jul-25
Buy* 40 $131.80 Ordinary
06:27:40 - 18-Jul-25
Buy* 60 $131.78 Ordinary
06:27:40 - 18-Jul-25
Buy* 40 $131.76 Ordinary
06:27:40 - 18-Jul-25
Sell* 25 $131.70 Ordinary
06:27:38 - 18-Jul-25
Buy* 1 $131.62 Ordinary
06:27:31 - 18-Jul-25
Buy* 50 $131.61 Ordinary
06:27:31 - 18-Jul-25
Buy* 1 $131.61 Ordinary
06:24:50 - 18-Jul-25
Sell* 25 $131.64 Ordinary
06:22:45 - 18-Jul-25
Sell* 22 $131.66 Ordinary
06:22:39 - 18-Jul-25
Sell* 2 $131.66 Ordinary
06:22:39 - 18-Jul-25
Buy* 20 $131.82 Ordinary
06:06:55 - 18-Jul-25
Buy* 40 $131.81 Ordinary
06:06:55 - 18-Jul-25
Buy* 2 $131.65 Ordinary
06:05:33 - 18-Jul-25
Sell* 1 $131.65 Ordinary
06:05:33 - 18-Jul-25
Sell* 2 $131.65 Ordinary
06:05:33 - 18-Jul-25
Sell* 2 $131.65 Ordinary
06:00:36 - 18-Jul-25
Buy* 1 $131.79 Ordinary
05:55:43 - 18-Jul-25
Sell* 5 $131.73 Ordinary
05:53:02 - 18-Jul-25
Sell* 4 $131.65 Ordinary
05:46:37 - 18-Jul-25
Sell* 2 $131.65 Ordinary
05:46:37 - 18-Jul-25
Sell* 4 $131.65 Ordinary
05:46:37 - 18-Jul-25
Sell* 2 $131.65 Ordinary
05:46:25 - 18-Jul-25
Sell* 5 $131.65 Ordinary
05:30:59 - 18-Jul-25
Buy* 1 $131.71 Ordinary
05:23:21 - 18-Jul-25
Sell* 3 $131.60 Ordinary
05:19:29 - 18-Jul-25
Buy* 25 $131.79 Ordinary
05:18:32 - 18-Jul-25
Buy* 25 $131.75 Ordinary
05:18:32 - 18-Jul-25
Buy* 1 $131.75 Ordinary
05:17:50 - 18-Jul-25
Sell* 1 $131.67 Ordinary
05:16:56 - 18-Jul-25
Buy* 50 $131.64 Ordinary
05:12:30 - 18-Jul-25
Sell* 42 $131.46 Ordinary
05:08:55 - 18-Jul-25
Sell* 51 $131.39 Ordinary
04:59:16 - 18-Jul-25
Buy* 24 $131.40 Ordinary
04:59:16 - 18-Jul-25
Buy* 1 $131.40 Ordinary
04:59:16 - 18-Jul-25
Buy* 10 $131.40 Ordinary
04:59:16 - 18-Jul-25
Buy* 64 $131.40 Ordinary
04:59:16 - 18-Jul-25
Sell* 1 $131.40 Ordinary
04:58:12 - 18-Jul-25
Sell* 2 $131.40 Ordinary
04:58:12 - 18-Jul-25
Sell* 1 $131.40 Ordinary
04:58:12 - 18-Jul-25
Sell* 38 $131.42 Ordinary
04:58:12 - 18-Jul-25
Sell* 250 $131.47 Ordinary
04:58:12 - 18-Jul-25
Sell* 5 $131.55 Ordinary
04:58:12 - 18-Jul-25
Sell* 50 $131.60 Ordinary
04:58:12 - 18-Jul-25
Sell* 17 $131.60 Ordinary
04:58:12 - 18-Jul-25
Sell* 1 $131.63 Ordinary
04:58:12 - 18-Jul-25
Sell* 1 $131.72 Ordinary
04:55:24 - 18-Jul-25
Buy* 25 $131.75 Ordinary
04:53:57 - 18-Jul-25
Buy* 2 $131.66 Ordinary
04:53:48 - 18-Jul-25
Buy* 1 $131.63 Ordinary
04:51:07 - 18-Jul-25
Sell* 2 $131.64 Ordinary
04:44:06 - 18-Jul-25
Buy* 20 $131.56 Ordinary
04:42:24 - 18-Jul-25
Sell* 10 $131.44 Ordinary
04:42:24 - 18-Jul-25
Sell* 5 $131.50 Ordinary
04:42:24 - 18-Jul-25
Sell* 10 $131.51 Ordinary
04:42:24 - 18-Jul-25
Buy* 1 $131.63 Ordinary
04:40:16 - 18-Jul-25
Sell* 49 $131.54 Ordinary
04:38:35 - 18-Jul-25
Sell* 1 $131.54 Ordinary
04:36:46 - 18-Jul-25
Buy* 3 $131.54 Ordinary
04:35:40 - 18-Jul-25
Sell* 12 $131.42 Ordinary
04:34:54 - 18-Jul-25
Sell* 11 $131.46 Ordinary
04:32:57 - 18-Jul-25
Sell* 8 $131.47 Ordinary
04:32:57 - 18-Jul-25
Buy* 3 $131.54 Ordinary
04:32:40 - 18-Jul-25
Buy* 16 $131.54 Ordinary
04:32:20 - 18-Jul-25
Buy* 1 $131.54 Ordinary
04:32:20 - 18-Jul-25
Buy* 2 $131.54 Ordinary
04:32:20 - 18-Jul-25
Buy* 1 $131.54 Ordinary
04:32:09 - 18-Jul-25
Buy* 8 $131.54 Ordinary
04:31:14 - 18-Jul-25
Buy* 2 $131.54 Ordinary
04:31:00 - 18-Jul-25
Sell* 17 $131.55 Ordinary
04:29:32 - 18-Jul-25
Sell* 10 $131.47 Ordinary
04:29:02 - 18-Jul-25
Sell* 2 $131.31 Ordinary
04:28:20 - 18-Jul-25
Sell* 1 $131.34 Ordinary
04:28:20 - 18-Jul-25
Unknown* 25 $131.51 Ordinary
04:26:38 - 18-Jul-25
Sell* 14 $131.50 Ordinary
04:26:38 - 18-Jul-25
Sell* 50 $131.51 Ordinary
04:26:38 - 18-Jul-25
Sell* 14 $131.51 Ordinary
04:26:38 - 18-Jul-25
Sell* 14 $131.51 Ordinary
04:26:38 - 18-Jul-25
Sell* 5 $131.60 Ordinary
04:24:59 - 18-Jul-25
Sell* 5 $131.50 Ordinary
04:24:35 - 18-Jul-25
Buy* 10 $131.61 Ordinary
04:15:44 - 18-Jul-25
Sell* 28 $131.16 Ordinary
04:06:02 - 18-Jul-25
Sell* 40 $131.26 Ordinary
04:06:02 - 18-Jul-25
Sell* 1 $131.26 Ordinary
04:06:02 - 18-Jul-25
Sell* 100 $131.27 Ordinary
04:06:02 - 18-Jul-25
Sell* 6 $131.70 Ordinary
04:04:48 - 18-Jul-25
Sell* 9 $131.70 Ordinary
04:04:29 - 18-Jul-25
Buy* 1 $131.84 Ordinary
04:03:05 - 18-Jul-25
Buy* 1 $131.84 Ordinary
04:01:49 - 18-Jul-25
Sell* 8 $131.06 Ordinary
04:01:13 - 18-Jul-25
Buy* 10 $131.12 Ordinary
04:00:00 - 18-Jul-25
Sell* 3 $130.56 Ordinary
04:00:00 - 18-Jul-25
Sell* 12 $130.67 Ordinary
04:00:00 - 18-Jul-25
Buy* 3 $131.50 Ordinary
04:00:00 - 18-Jul-25
Buy* 2 $132.00 Ordinary
04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48