Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertiv Holdings (VRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $195.02 Ordinary
 17:29:28 - 06-Feb-26
Sell* 5 $195.00 Ordinary
 17:29:25 - 06-Feb-26
Sell* 2 $195.10 Ordinary
 17:27:36 - 06-Feb-26
Buy* 1 $195.00 Ordinary
 17:20:00 - 06-Feb-26
Sell* 1 $194.68 Ordinary
 17:19:57 - 06-Feb-26
Buy* 10 $194.97 Ordinary
 17:13:40 - 06-Feb-26
Sell* 5 $194.63 Ordinary
 17:13:02 - 06-Feb-26
Sell* 5 $194.81 Ordinary
 17:05:35 - 06-Feb-26
Buy* 2 $195.00 Ordinary
 17:04:52 - 06-Feb-26
Buy* 4 $195.00 Ordinary
 17:03:54 - 06-Feb-26
Buy* 1 $195.00 Ordinary
 17:03:33 - 06-Feb-26
Sell* 1 $194.52 Ordinary
 17:01:09 - 06-Feb-26
Buy* 1 $194.96 Ordinary
 16:56:14 - 06-Feb-26
Buy* 3 $195.00 Ordinary
 16:53:22 - 06-Feb-26
Sell* 5 $194.72 Ordinary
 16:49:46 - 06-Feb-26
Sell* 5 $194.85 Ordinary
 16:46:58 - 06-Feb-26
Sell* 5 $194.85 Ordinary
 16:46:58 - 06-Feb-26
Sell* 1 $194.89 Ordinary
 16:46:58 - 06-Feb-26
Sell* 6 $194.95 Ordinary
 16:46:58 - 06-Feb-26
Sell* 1 $195.04 Ordinary
 16:43:59 - 06-Feb-26
Buy* 1 $195.11 Ordinary
 16:43:22 - 06-Feb-26
Sell* 1 $194.95 Ordinary
 16:42:29 - 06-Feb-26
Sell* 2 $195.00 Ordinary
 16:42:29 - 06-Feb-26
Sell* 1 $194.95 Ordinary
 16:42:29 - 06-Feb-26
Sell* 1 $195.02 Ordinary
 16:42:29 - 06-Feb-26
Sell* 1 $195.00 Ordinary
 16:42:29 - 06-Feb-26
Sell* 12 $194.95 Ordinary
 16:42:29 - 06-Feb-26
Sell* 1 $195.00 Ordinary
 16:42:29 - 06-Feb-26
Sell* 29 $195.00 Ordinary
 16:42:29 - 06-Feb-26
Sell* 8 $195.08 Ordinary
 16:42:29 - 06-Feb-26
Sell* 1 $195.15 Ordinary
 16:42:29 - 06-Feb-26
Sell* 1 $195.18 Ordinary
 16:42:29 - 06-Feb-26
Buy* 2 $195.32 Ordinary
 16:41:50 - 06-Feb-26
Sell* 2 $195.22 Ordinary
 16:41:01 - 06-Feb-26
Sell* 10 $195.22 Ordinary
 16:41:01 - 06-Feb-26
Sell* 10 $195.24 Ordinary
 16:41:01 - 06-Feb-26
Buy* 10 $195.08 Ordinary
 16:34:57 - 06-Feb-26
Buy* 10 $195.10 Ordinary
 16:34:50 - 06-Feb-26
Sell* 10 $195.00 Ordinary
 16:32:27 - 06-Feb-26
Sell* 10 $195.02 Ordinary
 16:31:53 - 06-Feb-26
Sell* 10 $195.02 Ordinary
 16:31:53 - 06-Feb-26
Buy* 11 $195.05 Ordinary
 16:31:50 - 06-Feb-26
Buy* 10 $195.05 Ordinary
 16:31:36 - 06-Feb-26
Buy* 3 $195.05 Ordinary
 16:31:34 - 06-Feb-26
Buy* 3 $195.05 Ordinary
 16:31:20 - 06-Feb-26
Buy* 7 $195.05 Ordinary
 16:31:20 - 06-Feb-26
Buy* 9 $195.05 Ordinary
 16:31:19 - 06-Feb-26
Buy* 11 $195.05 Ordinary
 16:31:19 - 06-Feb-26
Sell* 18 $195.02 Ordinary
 16:31:19 - 06-Feb-26
Buy* 29 $195.05 Ordinary
 16:31:19 - 06-Feb-26
Buy* 30 $195.05 Ordinary
 16:31:19 - 06-Feb-26
Sell* 10 $195.00 Ordinary
 16:31:19 - 06-Feb-26
Sell* 10 $195.00 Ordinary
 16:31:19 - 06-Feb-26
Sell* 6 $195.00 Ordinary
 16:31:19 - 06-Feb-26
Sell* 10 $195.00 Ordinary
 16:31:19 - 06-Feb-26
Buy* 46 $195.05 Ordinary
 16:31:19 - 06-Feb-26
Buy* 50 $195.05 Ordinary
 16:31:19 - 06-Feb-26
Buy* 2 $195.04 Ordinary
 16:31:19 - 06-Feb-26
Sell* 10 $195.02 Ordinary
 16:31:19 - 06-Feb-26
Sell* 10 $195.00 Ordinary
 16:31:19 - 06-Feb-26
Buy* 8 $195.04 Ordinary
 16:31:19 - 06-Feb-26
Buy* 18 $195.04 Ordinary
 16:31:19 - 06-Feb-26
Buy* 6 $195.05 Ordinary
 16:31:19 - 06-Feb-26
Sell* 1 $195.02 Ordinary
 16:31:19 - 06-Feb-26
Buy* 31 $195.05 Ordinary
 16:31:19 - 06-Feb-26
Buy* 73 $195.20 Ordinary
 16:28:35 - 06-Feb-26
Buy* 40 $195.20 Ordinary
 16:28:33 - 06-Feb-26
Buy* 60 $195.18 Ordinary
 16:28:33 - 06-Feb-26
Buy* 52 $195.20 Ordinary
 16:28:33 - 06-Feb-26
Buy* 4 $195.20 Ordinary
 16:28:33 - 06-Feb-26
Buy* 20 $195.20 Ordinary
 16:28:33 - 06-Feb-26
Buy* 3 $195.19 Ordinary
 16:28:33 - 06-Feb-26
Buy* 4 $195.17 Ordinary
 16:28:33 - 06-Feb-26
Buy* 10 $195.20 Ordinary
 16:28:30 - 06-Feb-26
Buy* 10 $195.20 Ordinary
 16:28:30 - 06-Feb-26
Buy* 10 $195.20 Ordinary
 16:28:30 - 06-Feb-26
Sell* 10 $195.06 Ordinary
 16:27:59 - 06-Feb-26
Sell* 1 $195.10 Ordinary
 16:27:52 - 06-Feb-26
Sell* 2 $195.10 Ordinary
 16:27:52 - 06-Feb-26
Buy* 27 $195.20 Ordinary
 16:27:52 - 06-Feb-26
Buy* 14 $195.20 Ordinary
 16:27:52 - 06-Feb-26
Buy* 28 $195.20 Ordinary
 16:27:52 - 06-Feb-26
Buy* 8 $195.20 Ordinary
 16:27:52 - 06-Feb-26
Buy* 4 $195.20 Ordinary
 16:27:52 - 06-Feb-26
Buy* 5 $195.20 Ordinary
 16:27:52 - 06-Feb-26
Buy* 21 $195.20 Ordinary
 16:27:52 - 06-Feb-26
Buy* 7 $195.20 Ordinary
 16:27:52 - 06-Feb-26
Buy* 10 $195.20 Ordinary
 16:27:52 - 06-Feb-26
Buy* 19 $195.20 Ordinary
 16:27:52 - 06-Feb-26
Buy* 5 $195.20 Ordinary
 16:27:52 - 06-Feb-26
Buy* 4 $195.20 Ordinary
 16:27:52 - 06-Feb-26
Sell* 7 $195.20 Ordinary
 16:27:52 - 06-Feb-26
Sell* 7 $195.21 Ordinary
 16:27:52 - 06-Feb-26
Sell* 10 $195.22 Ordinary
 16:27:52 - 06-Feb-26
Sell* 50 $195.22 Ordinary
 16:27:52 - 06-Feb-26
Sell* 10 $195.24 Ordinary
 16:27:52 - 06-Feb-26
Sell* 10 $195.26 Ordinary
 16:27:52 - 06-Feb-26
Sell* 7 $195.27 Ordinary
 16:27:52 - 06-Feb-26
Buy* 5 $195.48 Ordinary
 16:25:39 - 06-Feb-26
Buy* 5 $195.48 Ordinary
 16:25:39 - 06-Feb-26
Buy* 10 $195.48 Ordinary
 16:25:39 - 06-Feb-26
Buy* 1 $195.50 Ordinary
 16:24:52 - 06-Feb-26
Buy* 3 $195.50 Ordinary
 16:24:07 - 06-Feb-26
Buy* 14 $195.50 Ordinary
 16:23:54 - 06-Feb-26
Buy* 15 $195.49 Ordinary
 16:23:54 - 06-Feb-26
Buy* 100 $195.47 Ordinary
 16:23:54 - 06-Feb-26
Buy* 5 $195.40 Ordinary
 16:23:54 - 06-Feb-26
Buy* 4 $195.37 Ordinary
 16:23:54 - 06-Feb-26
Buy* 1 $195.34 Ordinary
 16:20:36 - 06-Feb-26
Sell* 2 $195.34 Ordinary
 16:20:05 - 06-Feb-26
Buy* 10 $195.25 Ordinary
 16:18:38 - 06-Feb-26
Buy* 10 $195.23 Ordinary
 16:18:38 - 06-Feb-26
Buy* 5 $195.37 Ordinary
 16:17:41 - 06-Feb-26
Buy* 1 $195.37 Ordinary
 16:16:39 - 06-Feb-26
Sell* 9 $195.42 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 1 $195.42 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 10 $195.45 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 10 $195.46 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 200 $195.45 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $195.45 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 230 $195.46 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 71 $195.46 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 129 $195.46 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 22 $195.45 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 9 $195.49 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 1 $195.49 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 110 $195.44 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 21 $195.47 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 151 $195.42 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 18 $195.43 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 21 $195.41 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 32 $195.40 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 50 $195.38 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 50 $195.38 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $195.37 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 10 $195.37 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 1 $195.37 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 24 $195.36 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $195.37 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 7 $195.35 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 4 $195.35 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 1 $195.35 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 50 $195.34 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 14 $195.34 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 9 $195.36 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 1 $195.36 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 22 $195.35 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 27 $195.35 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $195.33 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 36 $195.34 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $195.34 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 3 $195.33 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $195.31 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 90 $195.32 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 10 $195.32 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 6 $195.26 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 5 $195.27 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $195.26 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 1 $195.20 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 200 $195.20 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $195.20 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $195.20 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $195.20 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 100 $195.20 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 116 $195.19 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 50 $195.19 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 41 $195.19 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 300 $195.20 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 100 $195.21 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 30 $195.20 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $195.22 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $195.22 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 237 $195.22 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 342 $195.22 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 121 $195.22 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $195.23 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $195.26 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $195.26 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $195.24 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $195.24 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $195.26 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 50 $195.25 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 24 $195.30 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 24 $195.31 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $195.28 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 74 $195.29 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 126 $195.29 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 74 $195.30 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 200 $195.28 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 3 $195.38 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $195.38 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 3 $195.41 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 1 $195.41 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 45 $195.39 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 50 $195.40 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $195.48 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 200 $195.48 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $195.48 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $195.58 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 3 $195.57 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 5 $195.62 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 56 $195.62 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 15 $195.62 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 24 $195.62 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 50 $195.63 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 16 $195.65 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 34 $195.65 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $195.65 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $195.63 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $195.63 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $195.66 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $195.64 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $195.64 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $195.72 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 66 $195.71 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 34 $195.71 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 42 $195.72 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $195.66 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 50 $195.67 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 9 $195.66 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 109 $195.66 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $195.67 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 9 $195.69 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 9 $195.69 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 9 $195.72 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 6 $195.72 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 22 $195.74 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 78 $195.74 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $195.69 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 2 $195.70 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 1 $195.70 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 56 $195.76 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 8 $195.75 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $195.75 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 25 $195.74 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 1 $195.74 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 11 $195.74 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 99 $195.73 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $195.70 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 3 $195.67 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 4 $195.70 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $195.68 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 1 $195.69 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 1 $195.68 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 3 $195.71 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 20 $195.72 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 84 $195.72 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 116 $195.72 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 74 $195.73 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 10 $195.73 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 20 $195.73 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 10 $195.73 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 90 $195.73 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 10 $195.74 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 25 $195.81 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $195.78 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $195.78 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 10 $195.80 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 40 $195.77 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 23 $195.765 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 71 $195.765 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 1 $195.77 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 49 $195.79 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 50 $195.76 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 34 $195.76 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 9 $195.71 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 9 $195.71 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 8 $195.71 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 27 $195.71 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 65 $195.71 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 108 $195.71 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $195.72 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 1 $195.72 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 1 $195.72 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 8 $195.72 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 5 $195.73 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $195.775 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 12 $195.81 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $195.775 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 6 $195.78 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 40 $195.79 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $195.77 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 5 $195.73 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 1 $195.59 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 75 $195.63 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 25 $195.64 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 8 $195.62 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 25 $195.64 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $195.62 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $195.62 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 12 $195.71 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 24 $195.71 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 1 $195.70 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 10 $195.71 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 96 $195.70 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 5 $195.70 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 2 $195.70 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 4 $195.70 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $195.68 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 20 $195.68 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 10 $195.66 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 94 $195.63 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 6 $195.63 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 5 $195.63 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 140 $195.62 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 28 $195.28 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 38 $195.31 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 19 $195.32 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 58 $195.32 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 74 $195.33 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 19 $195.35 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 1 $195.30 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 52 $195.31 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 9 $195.34 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 100 $195.385 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 71 $195.35 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $195.42 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 34 $195.42 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $195.38 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $195.39 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $195.39 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 150 $195.39 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 49 $195.36 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 50 $195.36 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 50 $195.37 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 50 $195.37 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 1 $195.36 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 10 $195.48 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 20 $195.48 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 9 $195.48 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 69 $195.50 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 15 $195.46 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 9 $195.44 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 28 $195.44 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 50 $195.40 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $195.40 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 2 $195.30 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 9 $195.34 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 12 $195.34 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $195.28 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 75 $195.28 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 25 $195.28 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 7 $195.32 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 68 $195.31 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 2 $195.31 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $195.30 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $195.29 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 56 $195.29 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 57 $195.27 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 101 $195.25 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $195.25 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 139 $195.25 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 40 $195.25 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 300 $195.25 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $195.25 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 160 $195.25 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 3 $195.25 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 34 $195.20 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $195.20 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 34 $195.12 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 1 $195.11 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 1 $195.12 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 2 $195.16 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 9 $195.16 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 9 $195.16 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 25 $195.21 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 1 $195.20 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 4 $195.20 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 1 $195.17 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 13 $195.17 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 87 $195.17 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 27 $195.16 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 4 $195.15 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 85 $195.15 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 20 $195.13 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 21 $195.13 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 79 $195.12 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 21 $195.12 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 1 $195.10 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 24 $195.09 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 22 $195.09 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 62 $195.08 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 38 $195.08 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 20 $195.08 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 1 $195.08 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 266 $195.00 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 34 $195.00 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 23 $195.00 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 2 $195.00 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 1 $195.00 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 20 $194.96 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 59 $194.98 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $194.98 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 1 $194.95 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 300 $194.95 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 50 $194.84 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 50 $194.86 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $194.86 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 150 $194.87 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $194.87 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 9 $194.93 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 22 $194.91 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 77 $194.91 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 5 $194.90 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 2 $194.90 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 40 $194.89 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 5 $194.89 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 69 $194.87 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 134 $194.87 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 63 $194.87 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 9 $194.89 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 9 $194.89 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 16 $194.89 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 34 $194.87 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 11 $194.89 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 9 $194.86 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 20 $194.83 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 80 $194.83 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 1 $194.83 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $194.80 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 9 $194.83 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 1 $194.82 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 9 $194.83 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 5 $194.83 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 10 $194.82 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 9 $194.78 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $194.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 36 $194.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 64 $194.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $194.75 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 9 $194.75 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 200 $194.79 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 2 $194.82 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 9 $194.78 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $194.78 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 9 $194.80 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 35 $194.80 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 9 $194.81 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 9 $194.81 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 1 $194.81 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $194.88 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 100 $194.88 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 1 $194.85 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 100 $194.86 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 100 $194.88 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 9 $194.87 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $194.88 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $194.87 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 9 $194.87 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 40 $194.94 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 100 $194.90 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 16 $194.87 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 100 $194.88 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 2 $194.90 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 8 $194.92 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 8 $194.90 Automatic Execution
 15:48:20 - 06-Feb-26
Unknown* 66 $194.825 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 34 $194.825 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 61 $194.82 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $194.82 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 39 $194.82 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 90 $194.805 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $194.80 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 16 $194.82 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 34 $194.82 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 4 $194.85 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 100 $194.85 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 1 $194.85 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 100 $194.85 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $194.88 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 61 $194.90 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 66 $194.88 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 100 $194.89 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 200 $194.89 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 5 $194.92 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $194.91 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $194.91 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $194.91 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 9 $194.90 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 100 $194.88 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $194.91 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 1 $194.90 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 31 $194.90 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 1 $194.90 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 50 $194.92 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 3 $194.92 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $194.92 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $194.92 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $194.91 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $194.91 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $194.85 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 100 $194.85 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 3 $194.80 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 250 $194.80 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $194.80 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 34 $194.80 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $194.80 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $194.80 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $194.80 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 200 $194.80 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $194.80 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 3 $194.81 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 200 $194.81 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 2 $194.81 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $194.81 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 16 $194.84 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 50 $194.84 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 34 $194.85 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 16 $194.83 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 50 $194.83 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 34 $194.84 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 16 $194.83 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 34 $194.83 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 50 $194.84 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 13 $194.83 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 3 $194.83 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 34 $194.84 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 50 $194.84 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 34 $194.89 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 63 $194.89 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 37 $194.89 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 34 $194.88 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 53 $194.85 Automatic Execution
 15:46:44 - 06-Feb-26
Unknown* 56 $194.85 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 10 $194.84 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 34 $194.82 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 66 $194.84 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 34 $194.84 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 66 $194.83 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 34 $194.84 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 3 $194.83 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 97 $194.83 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 34 $194.83 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 200 $194.81 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $194.81 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 100 $194.79 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 100 $194.79 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 25 $194.82 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 99 $194.82 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $194.82 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $194.82 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $194.80 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 10 $194.76 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 10 $194.76 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 34 $194.81 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 25 $194.81 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 25 $194.81 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 100 $194.83 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $194.83 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $194.86 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $194.84 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $194.81 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $194.89 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 30 $194.93 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 70 $194.93 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 30 $194.92 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 25 $194.97 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 80 $194.98 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $195.00 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $195.00 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 1 $195.02 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 21 $195.01 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 10 $195.02 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 1 $194.98 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 200 $195.03 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 28 $195.09 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 10 $195.10 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 25 $195.11 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 60 $195.10 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 20 $195.10 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 93 $195.06 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 9 $195.07 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 40 $195.06 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 20 $195.06 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 40 $195.02 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 9 $195.01 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 124 $194.97 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 1 $194.34 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 11 $194.36 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 5 $194.39 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 1 $194.40 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 1 $194.36 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 1 $194.32 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 1 $194.32 Automatic Execution
 15:27:53 - 06-Feb-26
Unknown* 1 $194.34 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 94 $194.35 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 58 $194.33 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 1 $194.33 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 5 $194.33 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 42 $194.34 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 10 $194.25 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 15 $194.23 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 50 $194.21 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 2 $194.21 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 7 $194.26 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 33 $194.26 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 66 $194.235 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 1 $194.26 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 1 $194.26 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 2 $194.26 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 2 $194.24 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 47 $194.25 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 10 $194.25 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 34 $194.23 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 1 $194.25 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 1 $194.25 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 1 $194.19 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 1 $194.19 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 40 $194.10 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 23 $194.10 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 25 $194.09 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 34 $194.06 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 25 $194.08 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 1 $194.06 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 25 $194.08 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 61 $194.19 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 39 $194.19 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 61 $194.20 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 39 $194.20 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 9 $194.19 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 3 $194.19 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 1 $194.19 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 105 $194.245 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 1 $194.31 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 2 $194.31 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 2 $194.28 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 1 $194.28 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 24 $194.26 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 1 $194.25 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 500 $194.25 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 20 $194.25 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 5 $194.24 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 100 $194.20 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 21 $194.19 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 1 $194.19 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 27 $194.18 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 34 $194.18 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 1 $194.16 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 1 $194.12 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 9 $194.11 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 5 $194.11 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 9 $194.09 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 1 $194.09 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 100 $194.09 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 11 $194.08 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 1 $194.05 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 5 $194.02 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 5 $194.00 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 1 $194.00 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 5 $193.99 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 5 $193.97 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 100 $193.96 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 34 $193.94 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $193.99 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 10 $193.99 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 23 $193.99 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 34 $194.01 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 100 $194.01 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 7 $194.04 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 34 $194.04 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 100 $194.05 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 100 $194.05 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 5 $194.00 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 8 $194.00 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 22 $194.00 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 195 $194.00 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 100 $194.00 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 1 $194.00 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 3 $194.00 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 1 $194.00 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 178 $194.00 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 100 $193.99 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 100 $193.98 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 100 $193.98 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 100 $193.95 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 83 $193.90 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 17 $193.90 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 2 $193.90 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 59 $193.91 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 12 $193.91 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 90 $193.91 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 20 $193.95 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 1 $193.97 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 9 $193.94 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 1 $193.94 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 50 $193.94 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 100 $193.94 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 94 $193.93 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 6 $193.93 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 5 $193.91 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 56 $193.91 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 5 $193.91 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 39 $193.91 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 59 $193.91 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 61 $193.91 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $193.89 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 1 $193.88 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 3 $193.87 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 96 $193.86 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 69 $193.87 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 59 $193.87 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 31 $193.87 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $193.90 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $193.90 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 1 $193.86 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 15 $193.90 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 2 $193.90 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 54 $193.89 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 15 $193.89 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 1 $193.88 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 39 $193.89 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 46 $193.89 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 100 $193.89 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 22 $193.88 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 5 $193.88 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 5 $193.86 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 37 $193.86 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 3 $193.86 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 51 $193.86 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 61 $193.86 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $193.87 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 34 $193.92 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 150 $193.92 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 90 $193.92 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 9 $193.93 Automatic Execution
 15:21:26 - 06-Feb-26
Unknown* 150 $193.89 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 9 $193.92 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 1 $193.90 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 25 $193.90 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 5 $193.89 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 16 $193.88 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 34 $193.87 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 50 $193.87 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 1 $193.92 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $193.91 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 10 $193.87 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 150 $193.86 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 105 $193.86 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 20 $193.86 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $193.88 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $193.87 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 150 $193.87 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 99 $193.86 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 9 $193.86 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 48 $193.86 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 1 $193.86 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 48 $193.84 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 50 $193.80 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 2 $193.82 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 2 $193.82 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 5 $193.89 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 74 $193.88 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 26 $193.88 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 44 $193.88 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 15 $193.88 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 100 $193.86 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 9 $193.84 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 9 $193.84 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 9 $193.84 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 9 $193.84 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 9 $193.84 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 6 $193.84 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 3 $193.84 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 9 $193.84 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 17 $193.86 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 1 $193.86 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 9 $193.85 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 7 $193.86 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 1 $193.86 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 49 $193.85 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 22 $193.85 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 12 $193.85 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 13 $193.85 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 1 $193.85 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 2 $193.85 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 1 $193.85 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 8 $193.85 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 1 $193.85 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 49 $193.85 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 3 $193.85 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 45 $193.85 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 1 $193.85 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 50 $193.83 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 4 $193.75 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 100 $193.75 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 55 $193.75 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 38 $193.75 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 1 $193.75 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 1 $193.75 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 55 $193.75 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 5 $193.75 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 1 $193.83 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $193.77 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $193.75 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 3 $193.75 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 4 $193.72 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 25 $193.73 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 2 $193.74 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 13 $193.79 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 9 $193.78 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 66 $193.76 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 34 $193.77 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 4 $193.77 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 90 $193.75 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 9 $193.75 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 50 $193.75 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $193.75 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $193.77 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 50 $193.72 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 50 $193.72 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 11 $193.74 Automatic Execution
 15:19:52 - 06-Feb-26
Buy* 40 $193.74 Automatic Execution
 15:19:52 - 06-Feb-26
Buy* 100 $193.70 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 55 $193.70 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 6 $193.70 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 5 $193.69 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 1 $193.67 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 1 $193.67 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 1 $193.64 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 9 $193.66 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 9 $193.66 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 49 $193.63 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 11 $193.63 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 97 $193.63 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 1 $193.63 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 3 $193.63 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 2 $193.605 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 9 $193.61 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 1 $193.58 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 10 $193.58 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 87 $193.63 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 4 $193.63 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 9 $193.63 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 6 $193.60 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $193.60 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $193.60 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $193.59 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 10 $193.59 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 34 $193.59 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $193.59 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 56 $193.59 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $193.59 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $193.59 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $193.59 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 6 $193.53 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 5 $193.52 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $193.52 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $193.52 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 16 $193.52 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 78 $193.52 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 7 $193.50 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $193.45 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 95 $193.45 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 1 $193.47 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 1 $193.47 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 1 $193.48 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 1 $193.50 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 202 $193.51 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 30 $193.50 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 3 $193.50 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 9 $193.50 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 37 $193.50 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 1 $193.50 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 16 $193.50 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 2 $193.50 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 1 $193.50 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 99 $193.50 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 9 $193.48 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 9 $193.48 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 9 $193.48 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 9 $193.48 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 9 $193.48 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 9 $193.48 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 9 $193.48 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 9 $193.48 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $193.50 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $193.50 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 32 $193.50 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 39 $193.48 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 3 $193.50 Automatic Execution
 15:18:08 - 06-Feb-26
Unknown* 99 $193.49 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 9 $193.50 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $193.50 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $193.50 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 1 $193.48 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 60 $193.48 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $193.50 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 9 $193.50 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 9 $193.50 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $193.50 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $193.48 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $193.50 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $193.50 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $193.50 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 198 $193.50 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $193.44 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 1 $193.44 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 93 $193.44 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 100 $193.44 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 5 $193.43 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 100 $193.43 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 2 $193.45 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 2 $193.44 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 7 $193.49 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 1 $193.47 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 100 $193.49 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 7 $193.47 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 7 $193.47 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 78 $193.47 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $193.47 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 22 $193.47 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $193.46 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 38 $193.46 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 1 $193.45 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 5 $193.45 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 2 $193.43 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 200 $193.43 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 70 $193.37 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $193.37 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 30 $193.37 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 200 $193.37 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 9 $193.36 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 70 $193.33 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 30 $193.33 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 34 $193.35 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 34 $193.35 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 100 $193.33 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 27 $193.36 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 73 $193.36 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $193.36 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 5 $193.34 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 5 $193.33 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 5 $193.35 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 35 $193.28 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 5 $193.29 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 30 $193.295 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 8 $193.31 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 45 $193.28 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 155 $193.28 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 1 $193.28 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 45 $193.28 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 7 $193.26 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 9 $193.26 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 9 $193.26 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 100 $193.25 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 11 $193.26 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $193.26 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $193.23 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 200 $193.22 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 20 $193.22 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $193.22 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $193.18 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 68 $193.17 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $193.125 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 9 $193.14 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 57 $193.15 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 57 $193.18 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 6 $193.18 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 59 $193.14 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 1 $193.17 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 9 $193.13 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 9 $193.13 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 5 $193.12 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 3 $193.12 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 96 $193.15 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 4 $193.15 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 10 $193.16 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 10 $193.23 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 25 $193.26 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 10 $193.26 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 26 $193.38 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 30 $193.38 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 1 $193.34 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 16 $193.34 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 16 $193.34 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 5 $193.33 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 24 $193.34 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 100 $193.31 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 200 $193.29 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 300 $193.29 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 4 $193.29 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 1 $193.29 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 151 $193.29 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 14 $193.29 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 16 $193.27 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 3 $193.27 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 35 $193.29 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 61 $193.29 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $193.58 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $193.55 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 37 $193.53 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 100 $193.48 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 1 $193.48 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 400 $193.47 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $193.475 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 164 $193.47 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 36 $193.47 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 130 $193.47 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 1 $193.47 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 69 $193.47 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 200 $193.47 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 100 $193.47 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 200 $193.47 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 166 $193.47 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 34 $193.475 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 200 $193.47 Automatic Execution
 14:58:28 - 06-Feb-26
Unknown* 1 $193.47 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 46 $193.48 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 1 $193.40 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 34 $193.39 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $193.46 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 79 $193.46 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 21 $193.46 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 50 $193.43 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 1 $193.43 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 12 $193.47 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 9 $193.48 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 9 $193.47 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 9 $193.47 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 9 $193.47 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 9 $193.47 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 45 $193.47 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 41 $193.47 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 14 $193.47 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 27 $193.47 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 13 $193.47 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 1 $193.47 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 34 $193.51 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 15 $193.52 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 19 $193.52 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 7 $193.54 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $193.50 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 4 $193.50 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $193.50 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 75 $193.50 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 25 $193.50 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 5 $193.48 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 100 $193.48 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 98 $193.47 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 1 $193.45 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $193.45 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $193.45 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 41 $193.44 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 8 $193.44 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 10 $193.44 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $193.44 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 59 $193.44 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 2 $193.41 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 101 $193.41 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 198 $193.41 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $193.41 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 28 $193.41 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 31 $193.41 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $193.41 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 1 $193.36 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 60 $193.40 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 40 $193.40 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 40 $193.41 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $193.36 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $193.35 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 37 $193.35 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $193.32 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 84 $193.34 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 42 $193.27 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 50 $193.27 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 1 $193.27 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 1 $193.27 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 1 $193.27 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 1 $193.27 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 100 $193.27 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 8 $193.27 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 25 $193.26 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 100 $193.20 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $193.20 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $193.21 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $193.21 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $193.24 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 100 $193.28 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 2 $193.30 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 1 $193.30 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 2 $193.30 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 2 $193.39 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 100 $193.35 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 398 $193.35 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 2 $193.35 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 25 $193.36 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 10 $193.37 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 10 $193.36 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 3 $193.39 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 12 $193.39 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 40 $193.37 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 26 $193.37 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 18 $193.37 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 20 $193.37 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 10 $193.36 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 25 $193.37 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 2 $193.37 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 29 $193.37 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 1 $193.37 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 1 $193.37 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 1 $193.37 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 1 $193.37 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 96 $193.37 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 17 $193.37 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 29 $193.37 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 25 $193.36 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 10 $193.29 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 1 $193.24 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 1 $193.24 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 1 $193.26 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 8 $193.35 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 4 $193.31 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 1 $193.28 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 1 $193.29 Automatic Execution
 14:52:29 - 06-Feb-26
Sell* 1 $193.26 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 1 $193.21 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 38 $193.31 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 100 $193.30 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 1 $193.31 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 1 $193.31 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 56 $193.31 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 25 $193.30 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 100 $193.28 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 20 $193.26 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 1 $193.29 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 100 $193.33 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 33 $193.30 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $193.30 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $193.30 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 31 $193.28 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 69 $193.28 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 9 $193.29 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 3 $193.28 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 12 $193.28 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $193.25 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 99 $193.25 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $193.24 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $193.25 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 4 $193.20 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 19 $193.20 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 8 $193.20 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 69 $193.20 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 200 $193.20 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 100 $193.19 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 2 $193.19 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 1 $193.19 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 2 $193.19 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 1 $193.19 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 1 $193.19 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 1 $193.16 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 100 $193.16 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 5 $193.06 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 20 $193.01 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 4 $193.01 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $193.01 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $193.01 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 64 $193.01 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 1 $192.96 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 9 $193.01 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 9 $193.01 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 9 $193.04 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 40 $193.16 Automatic Execution
 14:49:58 - 06-Feb-26
Buy* 1 $193.13 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 21 $193.05 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 63 $193.16 Automatic Execution
 14:49:16 - 06-Feb-26
Buy* 56 $193.14 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 1 $193.14 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 1 $193.14 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 10 $193.14 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 90 $193.14 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 10 $193.13 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 1 $193.12 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 64 $193.08 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 21 $193.08 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 79 $193.08 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 10 $193.07 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 34 $193.07 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 21 $193.08 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $192.95 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 100 $192.95 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 64 $192.94 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 1 $192.95 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 18 $192.97 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 19 $192.995 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 20 $193.01 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $193.03 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 8 $193.01 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 14 $193.01 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 14 $193.01 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 34 $193.01 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 15 $193.00 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 20 $193.00 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 100 $193.00 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 20 $193.00 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 18 $193.00 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 9 $193.00 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 5 $193.00 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 2 $193.00 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 5 $192.99 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 5 $192.99 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 100 $192.99 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 98 $192.98 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 1 $192.98 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 100 $192.98 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 1 $192.98 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 100 $192.98 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 1 $192.98 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 1 $192.98 Automatic Execution
 14:47:57 - 06-Feb-26
Unknown* 1 $192.95 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 11 $192.96 Automatic Execution
 14:47:54 - 06-Feb-26
Unknown* 64 $192.92 Automatic Execution
 14:47:54 - 06-Feb-26
Unknown* 72 $192.92 Automatic Execution
 14:47:54 - 06-Feb-26
Unknown* 10 $192.92 Automatic Execution
 14:47:54 - 06-Feb-26
Unknown* 18 $192.92 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 9 $192.93 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 9 $192.92 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 3 $192.91 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 9 $192.91 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 6 $192.94 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 1 $192.94 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 1 $192.94 Automatic Execution
 14:47:54 - 06-Feb-26
Unknown* 7 $192.93 Automatic Execution
 14:47:54 - 06-Feb-26
Unknown* 1 $192.93 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 9 $192.91 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 9 $192.91 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $192.93 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 5 $192.92 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 1 $192.91 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 23 $192.97 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 146 $192.925 Automatic Execution
 14:47:16 - 06-Feb-26
Unknown* 34 $192.925 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 2 $192.90 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 22 $192.94 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 32 $192.94 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 1 $192.94 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 26 $192.94 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 74 $192.94 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 1 $192.91 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 26 $192.97 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 10 $192.95 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 25 $192.94 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 1 $192.93 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 150 $192.91 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 4 $192.91 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 55 $192.91 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 10 $192.96 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 34 $192.95 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 13 $192.95 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 12 $192.95 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 197 $192.91 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 1 $192.91 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 104 $192.91 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 298 $192.91 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 25 $192.92 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 1 $192.91 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 1 $192.93 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 17 $192.96 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 10 $192.95 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 1 $192.93 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 40 $192.905 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 100 $192.84 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 100 $192.81 Automatic Execution
 14:28:04 - 06-Feb-26
Unknown* 100 $192.82 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 100 $192.81 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 4 $192.83 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 100 $192.82 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 59 $192.82 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 66 $192.78 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 12 $192.85 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 1 $192.90 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 1 $192.93 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 1 $192.93 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 1 $192.975 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 18 $192.98 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 1 $192.99 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 42 $192.99 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 46 $192.975 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 1 $192.97 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 21 $192.97 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 1 $193.04 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 100 $192.98 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 1 $192.98 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 2 $193.02 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 50 $193.14 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 50 $193.14 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 65 $193.12 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 9 $193.12 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 7 $193.12 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 1 $193.12 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 100 $193.12 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 1 $193.05 Automatic Execution
 14:26:05 - 06-Feb-26
Sell* 1 $193.05 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $193.06 Automatic Execution
 14:25:28 - 06-Feb-26
Sell* 1 $193.06 Automatic Execution
 14:25:28 - 06-Feb-26
Sell* 1 $193.08 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 1 $193.08 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 62 $193.10 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 34 $193.10 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 1 $193.10 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 1 $193.10 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 1 $193.10 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 1 $193.10 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 1 $193.10 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 40 $193.21 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 34 $193.21 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 2 $193.21 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $193.21 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $193.21 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $193.21 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 1 $193.21 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 1 $193.21 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 59 $193.21 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 37 $193.21 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 40 $193.21 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 1 $193.21 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 63 $193.21 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 30 $193.20 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 1 $193.20 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 34 $193.18 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 1 $193.19 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 100 $193.12 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 1 $193.17 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 105 $193.12 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 1 $193.17 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 1 $193.19 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 1 $193.19 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 100 $193.15 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $193.15 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 18 $193.10 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 90 $193.10 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 11 $193.14 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 100 $193.10 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 3 $193.10 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 34 $193.08 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 12 $193.09 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 40 $193.08 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 5 $193.08 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 40 $193.08 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 5 $193.07 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 66 $193.08 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 34 $193.07 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 10 $193.07 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 10 $193.06 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 100 $193.02 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 100 $193.02 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 100 $193.01 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 1 $192.94 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 100 $192.90 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 1 $193.00 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 1 $193.00 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 20 $193.00 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 51 $192.99 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 49 $192.99 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 100 $192.97 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 100 $192.96 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 1 $192.97 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 60 $192.96 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 1 $192.97 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 13 $192.97 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 2 $192.97 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 13 $192.97 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 100 $192.96 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 100 $192.95 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 61 $192.95 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 38 $192.94 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 64 $192.93 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 1 $192.93 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 14 $192.88 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 1 $192.88 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 90 $192.88 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 10 $192.88 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 100 $192.87 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 63 $192.87 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 2 $192.87 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 100 $192.74 Automatic Execution
 14:21:58 - 06-Feb-26
Sell* 22 $192.75 Automatic Execution
 14:21:58 - 06-Feb-26
Sell* 2 $192.84 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 34 $192.86 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 1 $192.89 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 1 $192.91 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 1 $192.91 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 50 $192.91 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 1 $192.93 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 30 $192.96 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 95 $192.96 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 5 $192.97 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 1 $193.02 Automatic Execution
 14:20:48 - 06-Feb-26
Sell* 43 $193.04 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 13 $193.04 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 44 $193.04 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 19 $193.02 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 34 $193.02 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 9 $193.02 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 61 $193.02 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 1 $193.02 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 25 $193.02 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 3 $193.02 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 3 $193.01 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 1 $193.02 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 7 $193.01 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 8 $193.01 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 46 $193.01 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 26 $193.00 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 1 $193.00 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 10 $192.98 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 90 $193.02 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 10 $192.97 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 10 $193.00 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 10 $192.98 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 5 $192.99 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 2 $192.98 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 2 $192.97 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 3 $192.92 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 4 $192.88 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 4 $192.85 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 100 $192.82 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 94 $192.81 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 2 $192.81 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 100 $192.81 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 65 $192.81 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 22 $192.77 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 22 $192.77 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 2 $192.79 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 1 $192.79 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 69 $192.82 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 29 $192.82 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 1 $192.82 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 1 $192.82 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 1 $192.82 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 7 $192.88 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 6 $192.88 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 10 $192.87 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 9 $192.85 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 100 $192.85 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 16 $192.94 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 1 $192.94 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 30 $192.95 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 16 $192.95 Automatic Execution
 14:19:29 - 06-Feb-26
Sell* 34 $192.95 Automatic Execution
 14:19:29 - 06-Feb-26
Sell* 10 $192.95 Automatic Execution
 14:19:29 - 06-Feb-26
Sell* 37 $193.02 Automatic Execution
 14:18:38 - 06-Feb-26
Sell* 58 $193.02 Automatic Execution
 14:18:38 - 06-Feb-26
Sell* 5 $193.02 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 10 $193.05 Automatic Execution
 14:18:27 - 06-Feb-26
Unknown* 3 $193.09 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 1 $193.09 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 20 $193.09 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 100 $193.14 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $193.14 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 18 $193.12 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 2 $193.12 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 5 $193.12 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 52 $193.12 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $193.09 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 36 $193.11 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $193.09 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 20 $193.11 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 89 $193.11 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 11 $193.11 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 1 $193.09 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 2 $193.00 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 37 $193.00 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $193.00 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $193.00 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $192.99 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $193.00 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $192.99 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 5 $192.98 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 5 $192.98 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 81 $192.95 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 19 $192.95 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 9 $192.93 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 99 $192.93 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 81 $192.93 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 19 $192.93 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 1 $192.93 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 1 $192.89 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 83 $192.86 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 1 $192.86 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 100 $192.86 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 7 $192.84 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 49 $192.84 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 61 $192.84 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 1 $192.84 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 100 $192.84 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 38 $192.84 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 21 $192.84 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 9 $192.77 Automatic Execution
 14:18:04 - 06-Feb-26
Buy* 4 $192.83 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 5 $192.83 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 5 $192.83 Automatic Execution
 14:17:54 - 06-Feb-26
Buy* 1 $192.82 Automatic Execution
 14:17:53 - 06-Feb-26
Sell* 5 $192.79 Automatic Execution
 14:17:53 - 06-Feb-26
Buy* 7 $192.83 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 15 $192.79 Automatic Execution
 14:17:52 - 06-Feb-26
Buy* 6 $192.84 Automatic Execution
 14:17:52 - 06-Feb-26
Buy* 3 $192.83 Automatic Execution
 14:17:52 - 06-Feb-26
Buy* 8 $192.83 Automatic Execution
 14:17:52 - 06-Feb-26
Buy* 5 $192.83 Automatic Execution
 14:17:52 - 06-Feb-26
Buy* 3 $192.83 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 32 $192.79 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 18 $192.79 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 100 $192.83 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 10 $192.87 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 50 $192.825 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 2 $192.83 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 2 $192.82 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 8 $192.82 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 2 $192.82 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 2 $192.82 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 4 $192.83 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 1 $192.84 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 10 $192.84 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 90 $192.84 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 20 $192.84 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 80 $192.84 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 1 $192.84 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 19 $192.84 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 10 $192.86 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 100 $192.93 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 8 $192.93 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 10 $192.93 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 1 $192.91 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 1 $193.00 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 1 $193.00 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 1 $192.99 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 1 $193.00 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 66 $193.00 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 34 $192.99 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 4 $192.99 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 4 $192.99 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 1 $192.97 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 50 $192.98 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 100 $192.97 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 60 $192.97 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 100 $192.97 Automatic Execution
 14:16:12 - 06-Feb-26
Unknown* 10 $192.935 Automatic Execution
 14:16:12 - 06-Feb-26
Unknown* 90 $192.935 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 100 $192.92 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 100 $192.92 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 59 $192.92 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 100 $192.92 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1 $192.90 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 49 $192.90 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1 $192.90 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1 $192.91 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1 $192.92 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 10 $192.90 Automatic Execution
 14:15:38 - 06-Feb-26
Sell* 50 $192.92 Automatic Execution
 14:15:38 - 06-Feb-26
Sell* 3 $192.92 Automatic Execution
 14:15:38 - 06-Feb-26
Sell* 1 $192.94 Automatic Execution
 14:15:38 - 06-Feb-26
Sell* 100 $192.92 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 100 $192.99 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 15 $192.99 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 55 $192.98 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 55 $192.98 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 45 $192.98 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 79 $192.98 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 1 $193.58 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $193.53 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 60 $193.53 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 40 $193.51 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 57 $193.51 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 3 $193.51 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 100 $193.51 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 100 $193.51 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 100 $193.51 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 20 $193.50 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 1 $193.50 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 3 $193.50 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 100 $193.49 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 100 $193.47 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 100 $193.47 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 2 $193.47 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 4 $193.405 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 13 $193.42 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 1 $193.41 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 100 $193.41 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 66 $193.37 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 1 $193.37 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 13 $193.37 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 34 $193.37 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 1 $193.31 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 8 $193.31 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 92 $193.31 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 5 $193.24 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 100 $193.25 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 100 $193.24 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 5 $193.23 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 1 $193.23 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 1 $193.33 Automatic Execution
 13:58:59 - 06-Feb-26
Buy* 100 $193.33 Automatic Execution
 13:58:59 - 06-Feb-26
Buy* 100 $193.31 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 20 $193.32 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 62 $193.32 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 38 $193.32 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 62 $193.32 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 3 $193.32 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 1 $193.29 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 99 $193.29 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 61 $193.29 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 1 $193.25 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 5 $193.28 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 10 $193.27 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 100 $193.27 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 10 $193.28 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 66 $193.28 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 34 $193.26 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $193.25 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 3 $193.41 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 111 $193.39 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 3 $193.39 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 1 $193.41 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 13 $193.41 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 100 $193.41 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 12 $193.41 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 90 $193.40 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 10 $193.40 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 100 $193.40 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 1 $193.33 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 1 $193.33 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 1 $193.33 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 100 $193.34 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 2 $193.34 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 64 $193.34 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 100 $193.34 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 2 $193.30 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 1 $193.34 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 100 $193.34 Automatic Execution
 13:58:02 - 06-Feb-26
Unknown* 15 $193.31 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 100 $193.31 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 85 $193.30 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 15 $193.30 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 98 $193.30 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 1 $193.24 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 85 $193.24 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 5 $193.25 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 3 $193.29 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 1 $193.30 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 10 $193.30 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 90 $193.30 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 10 $193.29 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 100 $193.30 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 1 $193.25 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 100 $193.33 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 1 $193.33 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 2 $193.41 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 10 $193.41 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 1 $193.40 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 1 $193.46 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 3 $193.54 Automatic Execution
 13:56:25 - 06-Feb-26
Unknown* 3 $193.51 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 2 $193.53 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 100 $193.54 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 5 $193.55 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 100 $193.63 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 90 $193.78 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 10 $193.78 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 50 $193.90 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 10 $194.00 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 10 $194.00 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 34 $193.97 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 25 $193.97 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 75 $193.97 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 1 $193.97 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 5 $194.02 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 34 $194.09 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 1 $194.07 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 12 $194.10 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 3 $194.08 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 12 $194.09 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 9 $194.09 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 4 $194.11 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 4 $194.11 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 1 $194.13 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 91 $194.10 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 9 $194.12 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 87 $194.10 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 4 $194.10 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 9 $194.12 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 9 $194.10 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 100 $194.11 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 59 $194.16 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 29 $194.16 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 8 $194.16 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 100 $194.16 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 71 $194.13 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 29 $194.13 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 71 $194.14 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 1 $194.15 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 10 $194.23 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 1 $194.18 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 20 $194.32 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 22 $194.35 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 4 $194.40 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 2 $194.45 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 20 $194.60 Automatic Execution
 13:53:39 - 06-Feb-26
Buy* 100 $194.60 Automatic Execution
 13:53:39 - 06-Feb-26
Buy* 100 $194.63 Automatic Execution
 13:53:39 - 06-Feb-26
Buy* 100 $194.62 Automatic Execution
 13:53:39 - 06-Feb-26
Buy* 10 $194.62 Automatic Execution
 13:53:39 - 06-Feb-26
Buy* 200 $194.69 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 1 $194.65 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 100 $194.73 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 5 $194.78 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 69 $194.84 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 1 $194.84 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 1 $194.84 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 17 $194.80 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 5 $194.80 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 100 $194.84 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 3 $194.80 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 100 $194.84 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 65 $194.84 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 1 $194.84 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 3 $194.84 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 150 $194.83 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 11 $194.84 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 12 $194.83 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 100 $194.79 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 10 $194.79 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 32 $194.795 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 1 $194.76 Automatic Execution
 13:53:09 - 06-Feb-26
Unknown* 100 $194.80 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 1 $194.78 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 1 $194.78 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 56 $194.73 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 100 $194.66 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 22 $194.71 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 9 $194.71 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 59 $194.71 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 9 $194.71 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 1 $194.71 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 9 $194.71 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 4 $194.73 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 5 $194.73 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $194.81 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $194.81 Automatic Execution
 13:52:37 - 06-Feb-26
Buy* 100 $194.81 Automatic Execution
 13:52:37 - 06-Feb-26
Buy* 25 $194.88 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 10 $194.88 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 9 $194.85 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 9 $194.85 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 1 $194.85 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 50 $194.85 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 2 $194.82 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 9 $194.85 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 39 $194.83 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 29 $194.80 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 100 $194.80 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 6 $194.79 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 100 $194.79 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 34 $194.66 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 57 $194.70 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 150 $194.70 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 150 $194.70 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 100 $194.67 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 100 $194.70 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 34 $194.67 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 12 $194.68 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 26 $194.71 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 100 $194.71 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 1 $194.71 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 31 $194.71 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 42 $194.71 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 57 $194.71 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 1 $194.70 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 90 $194.69 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 10 $194.68 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 60 $194.68 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 9 $194.64 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 14 $194.67 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 9 $194.67 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 18 $194.73 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 14 $194.76 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 9 $194.75 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 14 $194.74 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 4 $194.73 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 30 $194.73 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 34 $194.63 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 12 $194.64 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 100 $194.73 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 9 $194.66 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 100 $194.67 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 9 $194.68 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 150 $194.68 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 50 $194.67 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 100 $194.67 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 10 $194.70 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 9 $194.76 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 87 $194.78 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 1 $194.78 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 61 $194.80 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 1 $194.80 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 12 $194.78 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 100 $194.79 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 100 $194.78 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 10 $194.80 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 1 $194.76 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 2 $194.76 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 9 $194.80 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 100 $194.80 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 1 $194.80 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 100 $194.80 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 102 $194.75 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 14 $194.80 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 18 $194.80 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 14 $194.79 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 2 $194.79 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 2 $194.79 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 5 $194.77 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 5 $194.77 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 7 $194.76 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 16 $194.76 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 9 $194.75 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 10 $194.75 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 1 $194.67 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 9 $194.68 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 9 $194.71 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 4 $194.71 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 100 $194.68 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 9 $194.68 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 2 $194.68 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 10 $194.63 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 2 $194.60 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 23 $194.55 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 2 $194.55 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 2 $194.55 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 1 $194.55 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 1 $194.55 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 3 $194.61 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 1 $194.61 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 10 $194.60 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 30 $194.60 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 15 $194.60 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 4 $194.60 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 100 $194.56 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 50 $194.52 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 100 $194.52 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 100 $194.53 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 100 $194.52 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 1 $194.55 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 98 $194.52 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 1 $194.52 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 1 $194.52 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 100 $194.52 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 200 $194.52 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 55 $194.56 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 44 $194.56 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 1 $194.57 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 1 $194.53 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 6 $194.53 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 10 $194.52 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 19 $194.50 Automatic Execution
 13:51:42 - 06-Feb-26
Unknown* 99 $194.475 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 50 $194.50 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 500 $194.50 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 10 $194.50 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 5 $194.48 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 9 $194.45 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 1 $194.41 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 1 $194.41 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 96 $194.41 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 92 $194.41 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 4 $194.41 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 96 $194.41 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 96 $194.41 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 8 $194.41 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 1 $194.41 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 59 $194.41 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 1 $194.34 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 8 $194.36 Automatic Execution
 13:51:30 - 06-Feb-26
Buy* 5 $194.36 Automatic Execution
 13:51:30 - 06-Feb-26
Buy* 60 $194.34 Automatic Execution
 13:51:30 - 06-Feb-26
Buy* 1 $194.31 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 166 $194.31 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 34 $194.31 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 5 $194.29 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 1 $194.29 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 12 $194.29 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 1 $194.26 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 1 $194.19 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 57 $194.17 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 9 $194.15 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 9 $194.15 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 6 $194.15 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 100 $194.14 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 100 $194.14 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 12 $194.15 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 105 $194.15 Automatic Execution
 13:51:14 - 06-Feb-26
Buy* 90 $194.17 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 97 $194.15 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 10 $194.15 Automatic Execution
 13:51:14 - 06-Feb-26
Buy* 100 $194.18 Automatic Execution
 13:51:14 - 06-Feb-26
Buy* 22 $194.18 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 62 $194.18 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 38 $194.18 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 2 $194.16 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 5 $194.14 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 1 $194.08 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 2 $194.08 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 34 $194.07 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 100 $194.07 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 5 $194.07 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 2 $194.06 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 2 $194.06 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 5 $194.06 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 1,000 $194.00 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 18 $194.00 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 1 $194.00 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 55 $193.99 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 1 $193.98 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 1 $193.98 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 1 $193.91 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 1 $193.85 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 2 $193.83 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 1 $193.83 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 18 $193.82 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 3 $193.81 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 100 $193.79 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 1 $193.80 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 1 $193.72 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 100 $193.73 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 100 $193.73 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 2 $193.69 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 2 $193.69 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 100 $193.69 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 20 $193.68 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 80 $193.68 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 4 $193.66 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 10 $193.65 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 90 $193.655 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 94 $193.66 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 100 $193.655 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 100 $193.655 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 56 $193.68 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 10 $193.63 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 6 $193.66 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 9 $193.64 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 200 $193.655 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 9 $193.64 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 7 $193.68 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 50 $193.68 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 20 $193.68 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 2 $193.63 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 10 $193.57 Automatic Execution
 13:49:32 - 06-Feb-26
Sell* 4 $193.57 Automatic Execution
 13:49:32 - 06-Feb-26
Sell* 50 $193.57 Automatic Execution
 13:49:32 - 06-Feb-26
Sell* 20 $193.57 Automatic Execution
 13:49:32 - 06-Feb-26
Sell* 4 $193.59 Automatic Execution
 13:49:32 - 06-Feb-26
Sell* 16 $193.65 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 15 $193.64 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 40 $193.64 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 40 $193.64 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 4 $193.64 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 1 $193.64 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 100 $193.64 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 20 $193.63 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 100 $193.58 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 58 $193.58 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 100 $193.58 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 9 $193.53 Automatic Execution
 13:49:12 - 06-Feb-26
Sell* 9 $193.55 Automatic Execution
 13:49:12 - 06-Feb-26
Sell* 1 $193.52 Automatic Execution
 13:49:12 - 06-Feb-26
Sell* 9 $193.53 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 100 $193.55 Automatic Execution
 13:49:12 - 06-Feb-26
Sell* 9 $193.51 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 9 $193.55 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 9 $193.55 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 13 $193.54 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 2 $193.54 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 100 $193.53 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 7 $193.48 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 1 $193.47 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 21 $193.47 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $193.47 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 55 $193.43 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 1 $193.49 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 100 $193.49 Automatic Execution
 13:48:19 - 06-Feb-26
Unknown* 66 $193.485 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 34 $193.49 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 2 $193.50 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $193.485 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 1 $193.49 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 85 $193.49 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 15 $193.49 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $193.49 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 1 $193.47 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 7 $193.47 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 94 $193.47 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 6 $193.47 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 60 $193.47 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1 $193.39 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 65 $193.39 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 100 $193.39 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 2 $193.33 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 3 $193.37 Automatic Execution
 13:48:14 - 06-Feb-26
Unknown* 12 $193.40 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 1 $193.45 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 50 $193.50 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 47 $193.55 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 9 $193.63 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 10 $193.59 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 13 $193.59 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 20 $193.59 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 49 $193.59 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 100 $193.59 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 20 $193.54 Automatic Execution
 13:46:57 - 06-Feb-26
Sell* 19 $193.55 Automatic Execution
 13:46:57 - 06-Feb-26
Buy* 1 $193.59 Automatic Execution
 13:46:57 - 06-Feb-26
Buy* 2 $193.59 Automatic Execution
 13:46:57 - 06-Feb-26
Buy* 4 $193.59 Automatic Execution
 13:46:57 - 06-Feb-26
Buy* 63 $193.59 Automatic Execution
 13:46:57 - 06-Feb-26
Buy* 100 $193.59 Automatic Execution
 13:46:57 - 06-Feb-26
Sell* 40 $193.53 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 99 $193.54 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 1 $193.54 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 60 $193.53 Automatic Execution
 13:46:40 - 06-Feb-26
Buy* 3 $193.58 Automatic Execution
 13:46:40 - 06-Feb-26
Buy* 50 $193.61 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 1 $193.65 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 320 $193.65 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 21 $193.67 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 300 $193.67 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 1 $193.71 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 200 $193.71 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 90 $193.73 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 10 $193.74 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 100 $193.74 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 19 $193.77 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 1 $193.77 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 99 $193.77 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 1 $193.73 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 58 $193.70 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 5 $193.77 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 10 $193.77 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 22 $193.72 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 1 $193.73 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 16 $193.69 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 1 $193.68 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 34 $193.69 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 1 $193.71 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 1 $193.69 Automatic Execution
 13:45:43 - 06-Feb-26
Sell* 87 $193.69 Automatic Execution
 13:45:43 - 06-Feb-26
Sell* 100 $193.70 Automatic Execution
 13:45:43 - 06-Feb-26
Buy* 34 $193.79 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 100 $193.79 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 34 $193.79 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 150 $193.80 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 34 $193.80 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 100 $193.80 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 23 $193.80 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 7 $193.80 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 108 $193.80 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 34 $193.79 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 100 $193.79 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 25 $193.79 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 10 $193.78 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 23 $193.78 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 65 $193.80 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 25 $193.80 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 10 $193.79 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 7 $193.78 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 1 $193.76 Automatic Execution
 13:45:34 - 06-Feb-26
Sell* 7 $193.48 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 76 $193.48 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 1 $193.60 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 1 $193.59 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 1 $193.64 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 100 $193.54 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 95 $193.53 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 7 $193.53 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 1 $193.53 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 2 $193.53 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 5 $193.53 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 1 $193.52 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 4 $193.50 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 4 $193.50 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 6 $193.47 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 1 $193.45 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 1 $193.45 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 3 $193.54 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 100 $193.55 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 9 $193.58 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 91 $193.58 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 79 $193.61 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 150 $193.65 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 1 $193.64 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 10 $193.67 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 4 $193.67 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 22 $193.68 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 1 $193.68 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 1 $193.68 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 100 $193.64 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 100 $193.64 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 10 $193.66 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 75 $193.67 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 116 $193.66 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 34 $193.67 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 1 $193.68 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 25 $193.69 Automatic Execution
 13:23:33 - 06-Feb-26
Buy* 100 $193.775 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 1 $193.77 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 5 $193.80 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 5 $193.81 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 29 $193.87 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 100 $193.79 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 100 $193.79 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 100 $193.80 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 8 $193.83 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 9 $193.83 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 1 $193.83 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 4 $193.83 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 5 $193.82 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 50 $193.82 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 4 $193.77 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 25 $193.78 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 4 $193.79 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 6 $193.80 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1 $193.82 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1 $193.82 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 6 $193.82 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 4 $193.83 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 9 $193.84 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 6 $193.84 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1 $193.84 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 9 $193.84 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1 $193.84 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 6 $193.84 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 9 $193.86 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 9 $193.88 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 18 $193.87 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 192 $193.88 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 9 $193.88 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 51 $193.88 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 23 $193.88 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 13 $193.88 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 13 $193.88 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 9 $193.87 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 9 $193.87 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 9 $193.87 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 16 $193.89 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 9 $193.87 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 9 $193.87 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 9 $193.87 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 9 $193.87 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 9 $193.87 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 8 $193.90 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 9 $193.92 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 100 $193.92 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 5 $193.90 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 8 $193.90 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 6 $193.87 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1 $193.87 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 4 $193.88 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 8 $193.89 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 8 $193.89 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1 $193.89 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1 $193.89 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 91 $193.89 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 9 $193.90 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 91 $193.89 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 9 $193.90 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 100 $193.93 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 5 $193.94 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 4 $193.89 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 7 $193.94 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 100 $193.95 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 19 $193.94 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 45 $193.94 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 100 $193.95 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 100 $193.95 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 3 $193.91 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 100 $193.90 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 2 $193.89 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 7 $193.88 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 2 $193.88 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 5 $193.83 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 12 $193.82 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 12 $193.82 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 9 $193.80 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 20 $193.80 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 21 $193.74 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 1 $193.75 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 25 $193.73 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 1 $193.72 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 1 $193.72 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 18 $193.72 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 82 $193.72 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 18 $193.72 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 1 $193.71 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 4 $193.71 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 96 $193.71 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 1 $193.71 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 12 $193.69 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 100 $193.65 Automatic Execution
 13:21:58 - 06-Feb-26
Sell* 1 $193.60 Automatic Execution
 13:21:58 - 06-Feb-26
Sell* 6 $193.52 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 34 $193.52 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 60 $193.52 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 100 $193.53 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 100 $193.60 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 1 $193.59 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 2 $193.58 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $193.57 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $193.52 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $193.52 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $193.52 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 100 $193.52 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $193.50 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 31 $193.48 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 100 $193.48 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 9 $193.49 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 9 $193.50 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 20 $193.48 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 28 $193.58 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 32 $193.58 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 100 $193.55 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 5 $193.48 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 64 $193.48 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 20 $193.51 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $193.48 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $193.48 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 34 $193.48 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $193.48 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $193.41 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $193.46 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 1 $193.44 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 8 $193.44 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 7 $193.41 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 5 $193.41 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 100 $193.38 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 100 $193.40 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 100 $193.37 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 100 $193.38 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 1 $193.35 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 3 $193.35 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 2 $193.36 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 1 $193.36 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 100 $193.35 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 66 $193.35 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 45 $193.34 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 1 $193.33 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 2 $193.21 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 84 $193.33 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 4 $193.33 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 12 $193.33 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 1 $193.31 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 1 $193.30 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 100 $193.29 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 57 $193.29 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 2 $193.29 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 1 $193.29 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 22 $193.22 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $193.20 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 8 $193.20 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 5 $193.20 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $193.19 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $193.19 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 1 $193.18 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $193.18 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $193.18 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 6 $193.15 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 43 $193.15 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 10 $193.15 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 1 $193.15 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 57 $193.15 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 20 $193.04 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 12 $193.01 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 20 $193.02 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 63 $192.96 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 53 $193.00 Automatic Execution
 13:17:33 - 06-Feb-26
Sell* 10 $193.01 Automatic Execution
 13:17:33 - 06-Feb-26
Sell* 14 $193.04 Automatic Execution
 13:17:33 - 06-Feb-26
Sell* 20 $193.04 Automatic Execution
 13:17:33 - 06-Feb-26
Sell* 1 $193.01 Automatic Execution
 13:17:25 - 06-Feb-26
Sell* 12 $193.01 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 44 $193.00 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 15 $192.95 Automatic Execution
 13:17:20 - 06-Feb-26
Sell* 39 $192.94 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 45 $193.06 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 10 $193.09 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 9 $193.15 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 16 $193.12 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 10 $193.07 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 8 $193.00 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 10 $193.01 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 25 $193.02 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 1 $192.97 Automatic Execution
 13:16:44 - 06-Feb-26
Sell* 1 $192.98 Automatic Execution
 13:16:44 - 06-Feb-26
Sell* 10 $192.99 Automatic Execution
 13:16:44 - 06-Feb-26
Sell* 7 $193.00 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 34 $193.01 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1 $193.08 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1 $193.08 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 57 $193.00 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 50 $193.04 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 39 $193.00 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 1 $192.95 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 90 $193.00 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 16 $192.99 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 200 $193.04 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 7 $193.00 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 43 $193.00 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 50 $193.15 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 150 $193.15 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 32 $193.14 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $193.15 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 90 $193.20 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 37 $193.18 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 16 $193.18 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 37 $193.22 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 1 $193.19 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 1 $193.20 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 53 $193.22 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 41 $193.24 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 46 $193.22 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 100 $193.25 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 6 $193.44 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 5 $193.405 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 20 $193.34 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 89 $193.34 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 9 $193.34 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 23 $193.28 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $193.28 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $193.32 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $193.34 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 10 $193.35 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 10 $193.36 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $193.43 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 5 $193.49 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 11 $193.51 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 7 $193.52 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 18 $193.52 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 43 $193.55 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 25 $193.53 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 75 $193.53 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 20 $193.53 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 47 $193.53 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 9 $193.53 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 1 $193.53 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 16 $193.53 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 10 $193.50 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 73 $193.49 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 135 $193.49 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 15 $193.47 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 10 $193.47 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 8 $193.53 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 75 $193.53 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 25 $193.48 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 50 $193.51 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 25 $193.48 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 100 $193.415 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 2 $193.40 Automatic Execution
 12:54:19 - 06-Feb-26
Buy* 5 $193.39 Automatic Execution
 12:54:08 - 06-Feb-26
Sell* 25 $193.38 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 100 $193.42 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $193.42 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $193.425 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $193.425 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $193.425 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 14 $193.44 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 86 $193.44 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 100 $193.44 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 50 $193.44 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 50 $193.44 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 150 $193.44 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 150 $193.44 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 100 $193.495 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 32 $193.49 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 100 $193.44 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 14 $193.44 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 100 $193.44 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 80 $193.50 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 20 $193.50 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 1 $193.46 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 10 $193.46 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 1 $193.46 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 100 $193.46 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 100 $193.46 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 65 $193.48 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 100 $193.48 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 100 $193.48 Automatic Execution
 12:52:21 - 06-Feb-26
Unknown* 1 $193.47 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 1 $193.45 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 13 $193.48 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 81 $193.48 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 3 $193.48 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 100 $193.48 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 32 $193.48 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 3 $193.48 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 33 $193.48 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 34 $193.48 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 1 $193.48 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 100 $193.45 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 50 $193.52 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 12 $193.52 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $193.50 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $193.50 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $193.50 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $193.50 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 5 $193.50 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 5 $193.50 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $193.50 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $193.50 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 3 $193.50 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 2 $193.50 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 99 $193.47 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $193.47 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $193.47 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 21 $193.46 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $193.46 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 78 $193.46 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 22 $193.46 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 33 $193.46 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $193.46 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 100 $193.45 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $193.45 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $193.45 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 63 $193.44 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 18 $193.44 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $193.43 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 5 $193.43 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $193.43 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 44 $193.42 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 11 $193.36 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 4 $193.35 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 2 $193.34 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 1 $193.38 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 6 $193.37 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 25 $193.32 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 25 $193.32 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 34 $193.32 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 3 $193.41 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 1 $193.41 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 25 $193.40 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 2 $193.42 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 98 $193.42 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 98 $193.42 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 1 $193.40 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 2 $193.40 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 1 $193.33 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 3 $193.32 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 1 $193.30 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 1 $193.27 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 34 $193.23 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 5 $193.29 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 3 $193.29 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 22 $193.28 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 2 $193.29 Automatic Execution
 12:50:16 - 06-Feb-26
Unknown* 5 $193.23 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 25 $193.28 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 2 $193.28 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 3 $193.28 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 25 $193.28 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 3 $193.28 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 25 $193.28 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 5 $193.25 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 4 $193.23 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 1 $193.22 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 1 $193.21 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 1 $193.20 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 75 $193.13 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 1 $193.13 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 24 $193.13 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 100 $193.13 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 1 $193.12 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 56 $193.12 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 24 $193.12 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 43 $193.12 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 76 $193.12 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 24 $193.12 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 16 $193.12 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 3 $193.12 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 1 $193.12 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 83 $193.12 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 17 $193.12 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 1 $193.07 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 5 $193.03 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 2 $192.99 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 47 $193.00 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 34 $193.02 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 1 $193.11 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 2 $193.11 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 100 $193.11 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 1 $193.23 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 22 $193.19 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 1 $193.19 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 1 $193.16 Automatic Execution
 12:47:34 - 06-Feb-26
Sell* 1 $193.16 Automatic Execution
 12:47:34 - 06-Feb-26
Buy* 9 $193.23 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 16 $193.21 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 9 $193.23 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 91 $193.23 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 9 $193.23 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $193.23 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 9 $193.22 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 8 $193.23 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $193.21 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 1 $193.23 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $193.21 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 80 $193.22 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 39 $193.22 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 51 $193.22 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 49 $193.22 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 60 $193.22 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 4 $193.23 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 9 $193.22 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 1 $193.21 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 10 $193.21 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 99 $193.23 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 1 $193.23 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 51 $193.22 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 100 $193.25 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 91 $193.25 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 1 $193.21 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 1 $193.21 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $193.21 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 8 $193.21 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 1 $193.21 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $193.21 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 100 $193.27 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 18 $193.27 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 1 $193.25 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 49 $193.24 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 31 $193.25 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 91 $193.21 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 9 $193.22 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 100 $193.23 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 10 $193.23 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 1 $193.20 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 100 $193.12 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 10 $193.12 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 6 $193.10 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 2 $193.10 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 25 $193.07 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 1 $193.08 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 15 $193.05 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 5 $193.05 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 9 $193.00 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 5 $193.04 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 50 $193.04 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 50 $193.01 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 25 $193.00 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 1 $193.00 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 1 $193.00 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 5 $193.00 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 5 $193.00 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 1 $193.00 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 15 $193.00 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 30 $193.00 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 1 $193.00 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 5 $193.00 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 30 $192.99 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 3 $192.91 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 18 $192.90 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 18 $192.90 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 1 $192.92 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 100 $192.91 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 100 $192.92 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 15 $192.92 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 98 $192.92 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 1 $192.92 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 70 $192.92 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 77 $192.92 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 1 $192.92 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 7 $192.92 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 30 $192.92 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 2 $192.90 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 42 $192.88 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 1 $192.88 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 1 $192.81 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 29 $192.88 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 20 $192.88 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 7 $192.88 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 100 $192.82 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 1 $192.88 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 25 $192.85 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 9 $192.84 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 5 $192.84 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 1 $192.84 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 1 $192.84 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 1 $192.84 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 1 $192.84 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 10 $192.87 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 5 $192.92 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 7 $192.92 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 1 $192.90 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 100 $192.88 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 1 $192.88 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 4 $192.83 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 7 $192.83 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 1 $192.80 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 85 $192.72 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 6 $192.72 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 10 $192.72 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 10 $192.72 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 39 $192.72 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 15 $192.72 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 19 $192.68 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 22 $192.72 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 65 $192.66 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 100 $192.66 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 3 $192.66 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 1 $192.60 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 100 $192.52 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 1 $192.65 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $192.50 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 11 $192.41 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 6 $192.41 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $192.42 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 64 $192.42 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 50 $192.42 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 1 $192.535 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 100 $192.47 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 20 $192.47 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 40 $192.47 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 65 $192.47 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 1 $192.47 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 1 $192.47 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 40 $192.47 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 1 $192.46 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 66 $192.415 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 34 $192.415 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 100 $192.415 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 34 $192.47 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 50 $192.46 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 30 $192.45 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 29 $192.43 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 5 $192.415 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $192.415 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $192.415 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 24 $192.47 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 30 $192.47 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 46 $192.47 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 58 $192.47 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $192.46 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 10 $192.26 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 10 $192.27 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 10 $192.29 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 35 $192.37 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 25 $192.34 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 1 $192.26 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 22 $192.26 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 14 $192.27 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 9 $192.34 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 20 $192.34 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 1 $192.38 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 22 $192.39 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 78 $192.39 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 15 $192.40 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 5 $192.44 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 1 $192.50 Automatic Execution
 12:19:57 - 06-Feb-26
Sell* 31 $192.50 Automatic Execution
 12:19:57 - 06-Feb-26
Sell* 19 $192.57 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 32 $192.57 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 100 $192.58 Automatic Execution
 12:19:44 - 06-Feb-26
Buy* 100 $192.65 Automatic Execution
 12:19:44 - 06-Feb-26
Buy* 58 $192.65 Automatic Execution
 12:19:44 - 06-Feb-26
Buy* 20 $192.83 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 5 $192.83 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 11 $192.83 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 100 $192.81 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 1 $192.85 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 2 $192.85 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 15 $192.87 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 14 $192.87 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 1 $192.78 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 90 $192.81 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 10 $192.79 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 5 $192.82 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 33 $192.77 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 61 $192.63 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 16 $192.72 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 26 $192.72 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 1 $192.72 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 1 $192.72 Automatic Execution
 12:19:03 - 06-Feb-26
Unknown* 11 $192.61 Automatic Execution
 12:18:56 - 06-Feb-26
Buy* 7 $192.70 Automatic Execution
 12:18:56 - 06-Feb-26
Buy* 2 $192.67 Automatic Execution
 12:18:56 - 06-Feb-26
Buy* 61 $192.57 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 1 $192.62 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 1 $192.62 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 63 $192.50 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 100 $192.45 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 10 $192.58 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 26 $192.59 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 19 $192.59 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 32 $192.57 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 25 $192.59 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 3 $192.57 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 61 $192.65 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 150 $192.63 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 1 $192.67 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 1 $192.675 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 9 $192.56 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 1 $192.56 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 2 $192.56 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 9 $192.57 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 2 $192.57 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 100 $192.57 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 66 $192.59 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 34 $192.59 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 30 $192.61 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 1 $192.70 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 9 $192.70 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 1 $192.70 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 10 $192.70 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 9 $192.74 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 10 $192.74 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 1 $192.78 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 60 $192.70 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 6 $192.65 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 10 $192.65 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 2 $192.63 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 50 $192.62 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 10 $192.62 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 50 $192.62 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 100 $192.62 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 100 $192.62 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 40 $192.62 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 58 $192.62 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 2 $192.37 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 43 $192.50 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 17 $192.50 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 1 $192.38 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 1 $192.40 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 22 $192.85 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 10 $192.85 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 1 $192.83 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 10 $192.81 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 6 $192.72 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 5 $192.71 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 17 $192.63 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 5 $192.67 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 5 $192.72 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 3 $192.72 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 3 $192.66 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $192.72 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 54 $192.72 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 18 $192.72 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 7 $192.72 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 10 $192.72 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 10 $192.70 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 1 $192.65 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 1 $192.69 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 39 $192.69 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 6 $192.72 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 28 $192.79 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 41 $192.79 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 1 $192.86 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 100 $192.81 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 1 $192.82 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 5 $192.83 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 4 $192.86 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 6 $192.86 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 2 $192.86 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 1 $192.86 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 1 $192.86 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 25 $192.86 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 1 $192.83 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 20 $192.88 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 30 $192.88 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 16 $192.88 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 34 $192.88 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 100 $192.88 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 10 $192.89 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 5 $192.92 Automatic Execution
 11:51:50 - 06-Feb-26
Unknown* 166 $192.99 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 34 $192.94 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 34 $192.94 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 25 $192.94 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 34 $192.95 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 34 $192.94 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 25 $192.94 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 17 $192.99 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 1 $193.04 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 2 $192.97 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 66 $193.06 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 2 $193.06 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 8 $192.99 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 62 $193.04 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 34 $193.01 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 8 $193.00 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 38 $193.05 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 3 $193.05 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 22 $193.05 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 12 $193.05 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 1 $193.05 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 1 $193.05 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 6 $193.05 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 9 $193.05 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 1 $193.05 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 44 $193.05 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 46 $193.05 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 11 $193.08 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 11 $193.12 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 56 $193.05 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 7 $193.06 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 12 $193.08 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 11 $193.12 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 5 $193.08 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 2 $193.16 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 2 $193.15 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 1 $193.20 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 2 $193.25 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 10 $193.18 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 10 $193.17 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 1 $193.26 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 1 $193.26 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 5 $193.25 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 95 $193.25 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 47 $193.26 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 10 $193.29 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 20 $193.27 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 10 $193.25 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 1 $193.23 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 3 $193.20 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 300 $193.20 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 3 $193.20 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 198 $193.20 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 100 $193.19 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 10 $193.19 Automatic Execution
 11:49:19 - 06-Feb-26
Unknown* 2 $193.06 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 187 $193.06 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 11 $193.06 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 62 $193.06 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 1 $193.06 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 174 $193.06 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 90 $193.05 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 4 $192.96 Automatic Execution
 11:48:37 - 06-Feb-26
Sell* 1 $193.01 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 1 $193.04 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 1 $193.15 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 27 $193.11 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 1 $193.15 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 1 $193.14 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 36 $193.11 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 4 $193.08 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 1 $193.08 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 4 $193.06 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 1 $193.01 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 1 $193.00 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 1 $193.01 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 108 $193.00 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 4 $193.00 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 9 $193.01 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $193.01 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $193.04 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 66 $193.19 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 25 $193.20 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $193.20 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 98 $193.20 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 2 $193.19 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 56 $193.20 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 10 $193.19 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 1 $193.04 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 100 $193.04 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 100 $193.04 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 9 $193.08 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 36 $193.10 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 10 $193.101 Automatic Execution
 11:47:36 - 06-Feb-26
Sell* 3 $193.15 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 10 $193.18 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 1 $193.20 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 60 $193.13 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 1 $193.20 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 100 $193.12 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 100 $193.12 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 97 $193.13 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 9 $193.12 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 88 $193.12 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 10 $193.12 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 90 $193.125 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 94 $193.125 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 6 $193.13 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 31 $193.125 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 2 $193.12 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 31 $193.125 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 31 $193.125 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 107 $193.15 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 100 $193.15 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 100 $193.15 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 116 $193.15 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 2 $193.12 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 4 $193.17 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 9 $193.24 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 8 $193.24 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 8 $193.24 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 8 $193.24 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 9 $193.15 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 3 $193.15 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 69 $193.19 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 44 $193.19 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 10 $193.21 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 3 $193.31 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 3 $193.35 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 3 $193.35 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 3 $193.31 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 1 $193.25 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 64 $193.46 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 10 $193.39 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 1 $193.43 Automatic Execution
 11:46:56 - 06-Feb-26
Sell* 5 $193.29 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 1 $193.30 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 1 $193.22 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 2 $193.24 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 2 $193.26 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $193.26 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 2 $193.32 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 32 $193.47 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 30 $193.47 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 10 $193.45 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 1 $193.43 Automatic Execution
 11:46:07 - 06-Feb-26
Buy* 57 $193.42 Automatic Execution
 11:46:07 - 06-Feb-26
Buy* 1 $193.44 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 2 $193.20 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 1 $193.20 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 4 $193.20 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 3 $193.20 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 25 $193.21 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 6 $192.25 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 500 $192.27 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 50 $192.39 Automatic Execution
 11:22:05 - 06-Feb-26
Sell* 1 $192.46 Automatic Execution
 11:22:05 - 06-Feb-26
Unknown* 34 $192.505 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 100 $192.435 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 17 $192.39 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 15 $192.39 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 30 $192.41 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 70 $192.41 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 9 $192.46 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 9 $192.46 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 20 $192.46 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 4 $192.46 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 175 $192.46 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 50 $192.50 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 75 $192.50 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 25 $192.50 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 7 $192.50 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 17 $192.50 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 100 $192.49 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 42 $192.45 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 10 $192.30 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 1 $192.27 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 3 $192.20 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 11 $192.20 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 3 $192.03 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 3 $192.04 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 20 $192.04 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 40 $192.03 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 14 $191.94 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 61 $191.99 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 10 $191.95 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 34 $191.93 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 25 $191.91 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 20 $192.00 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 20 $192.02 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 15 $192.00 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 100 $192.00 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 1 $192.00 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 15 $192.02 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 100 $192.22 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 66 $192.26 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 34 $192.25 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 167 $192.12 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 100 $192.11 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 1 $192.11 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 197 $192.12 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 1 $192.11 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 17 $192.09 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 3 $192.12 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $192.09 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 11 $192.18 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 90 $192.09 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $192.20 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $192.09 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $192.10 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 2 $192.00 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 95 $192.00 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 2 $192.03 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 3 $192.00 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 3 $192.00 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 7 $191.99 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 3 $191.99 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 90 $191.99 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 10 $191.99 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 90 $191.99 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 10 $191.98 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 30 $191.98 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 100 $191.92 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 2 $191.95 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 10 $191.94 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 90 $191.94 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 37 $191.95 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 3 $191.95 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 10 $191.97 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 2 $191.97 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 2 $191.98 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 4 $192.09 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 89 $192.02 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 22 $192.04 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 5 $191.95 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 131 $192.02 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 150 $192.02 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 80 $192.02 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 1 $191.95 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 14 $191.99 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 99 $191.99 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 150 $192.02 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 100 $192.06 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 21 $192.06 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 29 $192.06 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 162 $192.06 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 50 $192.07 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 16 $192.40 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 16 $192.35 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 100 $192.41 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 100 $192.38 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 16 $192.44 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 34 $192.43 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 50 $192.43 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 100 $192.51 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 20 $192.07 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 1 $192.11 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 55 $192.14 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 18 $192.23 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 1 $192.25 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 1 $192.37 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $192.44 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 100 $192.62 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 92 $192.58 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 64 $192.61 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 9 $192.61 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 9 $192.61 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 9 $192.61 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 9 $192.61 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 8 $192.58 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 1 $192.58 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 9 $192.58 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 34 $192.73 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 3 $192.67 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 299 $192.68 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 1 $192.68 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 3 $192.68 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 1 $192.68 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 3 $192.70 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 4 $192.70 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 5 $192.68 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 5 $192.68 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 2 $192.68 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 88 $192.68 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 12 $192.68 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $192.70 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 2 $192.66 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 7 $192.72 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 8 $192.72 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 9 $192.67 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 100 $192.67 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 32 $192.65 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 1 $192.65 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 67 $192.65 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 1 $192.64 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 1 $192.50 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 2 $192.50 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 10 $192.50 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 5 $192.50 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 23 $192.50 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 4 $192.50 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 1 $192.47 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 5 $192.50 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 8 $192.50 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 76 $192.50 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 20 $192.49 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 20 $192.48 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 5 $192.39 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 11 $192.50 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 63 $192.49 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 37 $192.49 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 100 $192.47 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 21 $192.45 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 200 $192.40 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 100 $192.34 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 1 $192.45 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 78 $192.45 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 2 $192.36 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 5 $192.36 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 10 $192.36 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 9 $192.34 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 1 $192.34 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 70 $192.22 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 30 $192.23 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 10 $192.30 Automatic Execution
 11:18:08 - 06-Feb-26
Unknown* 100 $192.155 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 25 $192.21 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 2 $192.23 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 100 $192.32 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 1 $192.03 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $192.16 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 2 $192.10 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $192.14 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $192.22 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 5 $192.33 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 7 $192.30 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 1 $192.30 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 5 $192.30 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 1 $192.18 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 1 $192.22 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 2 $192.22 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 50 $192.19 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 34 $192.19 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 100 $192.105 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 44 $192.04 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 60 $192.06 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 1 $192.20 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 7 $192.20 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 1 $192.20 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 6 $192.20 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 100 $192.20 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 1 $188.79 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $188.78 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $188.71 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 1 $188.60 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 1 $188.60 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 2 $188.61 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 5 $188.49 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 100 $188.49 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $188.49 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 20 $188.50 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 1 $188.50 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 1 $188.50 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 1 $188.51 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 3 $189.06 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 4 $189.06 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 6 $188.98 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 94 $188.98 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 35 $189.00 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 100 $189.00 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 4 $189.105 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 4 $189.11 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 4 $189.08 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 2 $189.09 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $189.09 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $189.20 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 50 $189.24 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 1 $189.21 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 1 $189.21 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 1 $189.21 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 1 $189.21 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 1 $189.23 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 10 $189.33 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 25 $189.29 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 34 $189.29 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 1 $189.21 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 10 $189.38 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $189.47 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $189.48 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $189.59 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 1 $189.70 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 1 $189.80 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 16 $189.95 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 34 $189.95 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 5 $190.10 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 10 $190.10 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 6 $190.10 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 15 $190.09 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 2 $190.01 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 14 $190.00 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 1 $190.00 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 3 $190.00 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $189.97 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 100 $190.04 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 100 $190.13 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 1 $190.18 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 3 $190.10 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 3 $190.08 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 6 $190.18 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 3 $190.17 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 5 $190.08 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 18 $190.07 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 5 $190.02 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 100 $190.18 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 37 $190.17 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 25 $190.18 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 5 $190.08 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 17 $190.10 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 1 $190.10 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 2 $190.18 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 25 $190.16 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 20 $190.15 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 59 $190.15 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 21 $190.15 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 39 $190.12 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 62 $190.00 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 1 $190.00 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 10 $190.00 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 100 $189.99 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 36 $189.99 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 12 $189.99 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 37 $189.90 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 1 $189.79 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 50 $189.94 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 150 $189.94 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 10 $189.90 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 30 $189.98 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 13 $190.01 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 25 $190.00 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 25 $190.00 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 25 $190.01 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 5 $190.12 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 4 $190.12 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 27 $190.11 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $189.94 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $189.94 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 39 $190.20 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 100 $190.20 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 34 $190.13 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 30 $190.30 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 100 $190.38 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 1 $190.40 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 1 $190.36 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 1 $189.98 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 1 $190.09 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $189.53 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 4 $189.39 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 4 $189.32 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 40 $189.48 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 27 $189.40 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $188.75 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 14 $188.75 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 10 $188.54 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 7 $188.57 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 1 $188.45 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 5 $188.56 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 18 $190.13 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 17 $190.13 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 21 $190.23 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 6 $190.23 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 5 $190.23 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 1 $190.08 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $190.08 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 23 $190.08 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 10 $190.09 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 19 $190.12 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $190.12 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $190.12 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 40 $190.19 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 21 $190.23 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 21 $190.23 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 32 $190.23 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 1 $190.12 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 80 $190.21 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 22 $190.11 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 59 $190.11 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 140 $189.95 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 25 $189.92 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $189.83 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 39 $189.82 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 39 $189.82 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1 $189.82 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 160 $189.82 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 79 $189.85 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1 $189.93 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 9 $190.26 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 9 $190.24 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 13 $190.30 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 75 $190.30 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 25 $190.30 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 30 $190.30 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 170 $190.30 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 30 $190.30 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 200 $190.30 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $190.38 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 5 $190.32 Automatic Execution
 09:50:41 - 06-Feb-26
Unknown* 100 $190.43 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 30 $190.50 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1 $190.50 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 39 $190.50 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $190.50 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 44 $190.36 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 9 $190.36 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 48 $190.36 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 9 $190.36 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 18 $190.36 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 49 $190.32 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 30 $190.32 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 36 $190.40 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 35 $190.40 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 9 $190.40 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 4 $190.40 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 1 $190.26 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 367 $190.25 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 33 $190.25 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 37 $190.13 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 35 $190.06 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 5 $190.05 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 30 $190.01 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 670 $190.01 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 30 $189.99 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 20 $190.01 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 43 $189.95 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 12 $189.97 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 21 $189.97 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 500 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 450 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 5 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 20 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 2 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 2 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 9 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 800 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 2 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 3 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 2 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 10 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 10 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 5 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 10 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 70 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 844 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 2 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1,000 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 900 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 10 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 8 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 2 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 5 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 7 $190.00 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 31 $189.98 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 1 $189.98 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 20 $189.98 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 19 $189.98 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 1 $189.98 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 20 $189.98 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 20 $189.98 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 80 $189.98 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $189.99 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 5 $189.99 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $189.99 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 20 $189.99 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 80 $189.99 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $189.99 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 14 $189.84 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 1 $189.84 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 6 $189.89 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 52 $189.89 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 1 $189.89 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 1 $189.89 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 1 $189.89 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 13 $189.84 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 47 $189.84 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 15 $189.89 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 75 $189.89 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 75 $189.87 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 43 $189.85 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 25 $189.85 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 78 $189.87 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 21 $189.87 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $189.87 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $189.87 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 49 $189.90 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $189.90 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 70 $189.72 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 10 $189.73 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 5 $189.75 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 1 $189.71 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 2 $189.68 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $189.30 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $189.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $189.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $189.74 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 21 $189.73 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 79 $189.73 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 174 $189.73 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 15 $189.73 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 39 $189.73 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 1 $189.69 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 30 $189.69 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 100 $189.69 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 80 $189.66 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 20 $189.59 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 80 $189.59 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 20 $189.62 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 80 $189.57 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 20 $189.61 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 80 $189.61 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 2 $189.50 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 30 $189.50 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 10 $189.50 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 1 $189.50 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 1 $189.50 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 148 $189.40 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 2 $189.37 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $189.40 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 1 $189.40 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 1 $189.37 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 50 $189.40 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 100 $189.39 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 50 $189.39 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 14 $189.25 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 200 $189.25 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 20 $189.18 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 10 $189.18 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 80 $189.07 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 1 $189.16 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 11 $189.24 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 60 $189.26 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 60 $189.26 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 300 $189.27 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $189.19 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 15 $189.19 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 2 $189.19 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 32 $189.19 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $189.19 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 30 $189.07 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 100 $188.995 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 22 $188.96 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 1 $189.11 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $189.11 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 34 $189.11 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 25 $189.12 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 18 $189.22 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1 $189.16 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 6 $189.26 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 5 $189.26 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 5 $189.24 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 100 $189.25 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 1 $189.30 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 1 $189.33 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 1 $189.33 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 60 $189.31 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 50 $189.31 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 128 $189.31 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 90 $189.31 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 110 $189.31 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 90 $189.32 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 100 $189.31 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 28 $189.31 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 100 $189.465 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 100 $189.465 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 38 $189.35 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 2 $189.38 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $189.38 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 100 $189.495 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 56 $189.38 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 105 $189.495 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 20 $189.50 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 80 $189.53 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 11 $189.11 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 13 $189.11 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 1 $189.22 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 687 $189.22 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 13 $189.17 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 28 $189.11 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 15 $189.11 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $189.17 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 30 $189.11 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 1 $189.10 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 870 $189.11 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 30 $189.10 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 30 $189.04 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $188.91 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 16 $188.98 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 7 $188.99 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $189.00 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 10 $189.00 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 10 $189.00 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 9 $189.00 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 2 $189.00 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 5 $189.00 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 43 $189.00 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 100 $189.00 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 5 $189.00 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 9 $189.00 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 100 $189.00 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 50 $189.00 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 2 $188.99 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 3 $188.99 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 3 $188.99 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 1 $188.98 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 2 $188.98 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 14 $188.97 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 94 $188.89 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 1 $188.88 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 89 $188.83 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 1 $188.83 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 110 $188.83 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 30 $188.82 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 60 $188.80 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 74 $188.79 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 25 $188.78 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 4 $188.75 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 33 $188.75 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 51 $188.06 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 9 $187.85 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 6 $187.83 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 44 $187.85 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 9 $187.63 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 14 $187.85 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 30 $187.84 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 9 $187.73 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 19 $187.73 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 1 $187.86 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 11 $187.78 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $187.78 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $187.78 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 1 $187.76 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 6 $187.78 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 83 $187.78 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 17 $187.80 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 20 $187.90 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $187.90 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $187.90 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $187.90 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 105 $187.98 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 80 $187.90 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 20 $187.94 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 747 $188.00 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 253 $188.00 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 27 $188.01 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 18 $188.00 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 75 $188.00 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 1,000 $188.00 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 300 $188.00 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 32 $188.01 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 1 $188.06 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $188.24 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 50 $188.26 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 50 $188.32 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 80 $188.24 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 60 $188.25 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 75 $188.24 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 20 $188.21 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 60 $188.23 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 50 $188.29 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $188.27 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 80 $188.25 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 50 $188.26 Automatic Execution
 09:45:59 - 06-Feb-26
Unknown* 100 $188.28 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 100 $188.30 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 50 $188.30 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 3 $188.245 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 83 $188.07 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 100 $188.09 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 12 $188.13 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 90 $188.15 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 2 $188.13 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 90 $188.17 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 1 $188.21 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 3 $188.13 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 30 $188.16 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 10 $188.17 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 12 $188.18 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $188.315 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 82 $188.30 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 9 $188.30 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 100 $188.30 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 6 $188.25 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 3 $188.28 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 9 $188.28 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 9 $188.30 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 1 $188.50 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 205 $188.50 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 25 $188.50 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 1 $188.50 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 18 $188.30 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 11 $188.30 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 2 $188.27 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $188.22 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 7 $188.30 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 11 $188.30 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 7 $188.30 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 18 $188.23 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 18 $188.23 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 18 $188.23 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 100 $188.30 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 5 $188.27 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 5 $188.23 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 100 $181.60 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 1 $181.49 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 1 $181.49 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 1 $181.49 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 44 $180.84 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 1 $180.96 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 78 $180.01 Ordinary
 09:29:57 - 06-Feb-26
Sell* 3 $180.01 Ordinary
 09:29:57 - 06-Feb-26
Sell* 3 $180.15 Ordinary
 09:29:57 - 06-Feb-26
Sell* 1 $180.34 Ordinary
 09:29:50 - 06-Feb-26
Sell* 30 $180.36 Ordinary
 09:29:50 - 06-Feb-26
Buy* 1 $180.68 Ordinary
 09:29:31 - 06-Feb-26
Sell* 2 $180.45 Ordinary
 09:29:31 - 06-Feb-26
Sell* 1 $180.34 Ordinary
 09:29:31 - 06-Feb-26
Sell* 10 $180.26 Ordinary
 09:28:22 - 06-Feb-26
Buy* 2 $181.01 Ordinary
 09:27:17 - 06-Feb-26
Buy* 2 $180.98 Ordinary
 09:27:16 - 06-Feb-26
Buy* 1 $180.98 Ordinary
 09:26:50 - 06-Feb-26
Buy* 18 $180.42 Ordinary
 09:26:41 - 06-Feb-26
Sell* 5 $180.44 Ordinary
 09:26:41 - 06-Feb-26
Sell* 6 $180.30 Ordinary
 09:26:38 - 06-Feb-26
Sell* 5 $180.42 Ordinary
 09:26:38 - 06-Feb-26
Sell* 5 $180.88 Ordinary
 09:26:32 - 06-Feb-26
Sell* 24 $180.52 Ordinary
 09:25:45 - 06-Feb-26
Sell* 3 $180.60 Ordinary
 09:25:45 - 06-Feb-26
Sell* 22 $180.64 Ordinary
 09:25:33 - 06-Feb-26
Sell* 25 $180.64 Ordinary
 09:25:33 - 06-Feb-26
Sell* 19 $180.60 Ordinary
 09:25:33 - 06-Feb-26
Sell* 1 $180.39 Ordinary
 09:25:33 - 06-Feb-26
Sell* 1 $180.39 Ordinary
 09:25:33 - 06-Feb-26
Buy* 1 $180.95 Ordinary
 09:24:55 - 06-Feb-26
Sell* 8 $180.74 Ordinary
 09:24:31 - 06-Feb-26
Sell* 4 $180.74 Ordinary
 09:24:31 - 06-Feb-26
Sell* 21 $180.73 Ordinary
 09:24:31 - 06-Feb-26
Sell* 10 $180.68 Ordinary
 09:24:31 - 06-Feb-26
Sell* 10 $180.74 Ordinary
 09:24:31 - 06-Feb-26
Sell* 55 $180.50 Ordinary
 09:24:01 - 06-Feb-26
Sell* 55 $181.00 Ordinary
 09:23:08 - 06-Feb-26
Sell* 1 $181.06 Ordinary
 09:23:08 - 06-Feb-26
Sell* 1 $181.08 Ordinary
 09:23:08 - 06-Feb-26
Sell* 8 $181.10 Ordinary
 09:23:08 - 06-Feb-26
Sell* 2 $181.10 Ordinary
 09:23:07 - 06-Feb-26
Sell* 10 $181.42 Ordinary
 09:22:21 - 06-Feb-26
Sell* 10 $181.40 Ordinary
 09:22:19 - 06-Feb-26
Buy* 4 $181.43 Ordinary
 09:21:34 - 06-Feb-26
Sell* 4 $181.08 Ordinary
 09:21:34 - 06-Feb-26
Buy* 5 $181.47 Ordinary
 09:20:44 - 06-Feb-26
Buy* 50 $181.39 Ordinary
 09:20:44 - 06-Feb-26
Buy* 1 $181.41 Ordinary
 09:20:27 - 06-Feb-26
Buy* 1 $181.41 Ordinary
 09:20:27 - 06-Feb-26
Buy* 13 $181.00 Ordinary
 09:20:02 - 06-Feb-26
Sell* 6 $180.50 Ordinary
 09:17:36 - 06-Feb-26
Sell* 2 $180.61 Ordinary
 09:17:36 - 06-Feb-26
Sell* 23 $180.61 Ordinary
 09:17:35 - 06-Feb-26
Sell* 70 $180.63 Ordinary
 09:17:35 - 06-Feb-26
Sell* 6 $180.80 Ordinary
 09:17:35 - 06-Feb-26
Sell* 70 $180.82 Ordinary
 09:17:35 - 06-Feb-26
Sell* 10 $181.00 Ordinary
 09:17:35 - 06-Feb-26
Buy* 1 $181.01 Ordinary
 09:15:34 - 06-Feb-26
Buy* 4 $181.50 Ordinary
 09:14:32 - 06-Feb-26
Buy* 20 $181.49 Ordinary
 09:14:32 - 06-Feb-26
Sell* 25 $181.26 Ordinary
 09:14:20 - 06-Feb-26
Buy* 5 $181.51 Ordinary
 09:13:45 - 06-Feb-26
Sell* 6 $181.00 Ordinary
 09:13:44 - 06-Feb-26
Sell* 5 $181.04 Ordinary
 09:12:52 - 06-Feb-26
Sell* 3 $181.04 Ordinary
 09:12:52 - 06-Feb-26
Sell* 7 $181.49 Ordinary
 09:11:45 - 06-Feb-26
Sell* 63 $181.51 Ordinary
 09:11:45 - 06-Feb-26
Sell* 7 $181.51 Ordinary
 09:11:45 - 06-Feb-26
Sell* 1 $181.70 Ordinary
 09:10:15 - 06-Feb-26
Buy* 4 $181.77 Ordinary
 09:09:58 - 06-Feb-26
Buy* 2 $181.77 Ordinary
 09:09:58 - 06-Feb-26
Buy* 70 $181.57 Ordinary
 09:08:46 - 06-Feb-26
Buy* 25 $181.45 Ordinary
 09:08:46 - 06-Feb-26
Buy* 10 $181.43 Ordinary
 09:08:42 - 06-Feb-26
Buy* 50 $181.38 Ordinary
 09:08:42 - 06-Feb-26
Buy* 50 $181.38 Ordinary
 09:08:42 - 06-Feb-26
Buy* 1 $181.43 Ordinary
 09:07:44 - 06-Feb-26
Sell* 10 $181.03 Ordinary
 09:06:09 - 06-Feb-26
Sell* 20 $181.04 Ordinary
 09:06:09 - 06-Feb-26
Sell* 20 $181.12 Ordinary
 09:06:09 - 06-Feb-26
Sell* 1 $181.07 Ordinary
 09:04:45 - 06-Feb-26
Sell* 5 $181.00 Ordinary
 09:04:10 - 06-Feb-26
Sell* 9 $181.00 Ordinary
 09:04:10 - 06-Feb-26
Sell* 25 $181.02 Ordinary
 09:04:06 - 06-Feb-26
Sell* 4 $181.02 Ordinary
 09:01:14 - 06-Feb-26
Buy* 32 $181.20 Ordinary
 08:59:36 - 06-Feb-26
Sell* 29 $181.07 Ordinary
 08:56:03 - 06-Feb-26
Sell* 1 $181.07 Ordinary
 08:56:03 - 06-Feb-26
Buy* 2 $181.48 Ordinary
 08:51:36 - 06-Feb-26
Buy* 1 $181.18 Ordinary
 08:51:11 - 06-Feb-26
Buy* 1 $181.18 Ordinary
 08:51:11 - 06-Feb-26
Buy* 1 $181.21 Ordinary
 08:51:11 - 06-Feb-26
Buy* 1 $181.20 Ordinary
 08:51:11 - 06-Feb-26
Buy* 1 $181.11 Ordinary
 08:51:11 - 06-Feb-26
Sell* 37 $181.01 Ordinary
 08:51:10 - 06-Feb-26
Sell* 43 $181.01 Ordinary
 08:51:10 - 06-Feb-26
Sell* 1 $181.42 Ordinary
 08:50:37 - 06-Feb-26
Sell* 5 $181.47 Ordinary
 08:50:31 - 06-Feb-26
Sell* 5 $181.52 Ordinary
 08:50:19 - 06-Feb-26
Sell* 1 $181.49 Ordinary
 08:50:15 - 06-Feb-26
Sell* 1 $181.49 Ordinary
 08:50:15 - 06-Feb-26
Sell* 1 $181.52 Ordinary
 08:50:15 - 06-Feb-26
Sell* 5 $181.52 Ordinary
 08:50:14 - 06-Feb-26
Sell* 1 $181.26 Ordinary
 08:48:17 - 06-Feb-26
Sell* 9 $181.25 Ordinary
 08:48:17 - 06-Feb-26
Sell* 16 $181.25 Ordinary
 08:48:17 - 06-Feb-26
Sell* 8 $181.02 Ordinary
 08:47:38 - 06-Feb-26
Sell* 70 $181.03 Ordinary
 08:47:38 - 06-Feb-26
Sell* 1 $181.07 Ordinary
 08:47:38 - 06-Feb-26
Sell* 2 $181.20 Ordinary
 08:47:38 - 06-Feb-26
Sell* 1 $181.21 Ordinary
 08:47:15 - 06-Feb-26
Sell* 3 $181.21 Ordinary
 08:47:07 - 06-Feb-26
Sell* 1 $181.21 Ordinary
 08:47:07 - 06-Feb-26
Sell* 3 $181.19 Ordinary
 08:46:57 - 06-Feb-26
Sell* 4 $181.19 Ordinary
 08:46:57 - 06-Feb-26
Sell* 20 $181.19 Ordinary
 08:46:57 - 06-Feb-26
Sell* 25 $181.40 Ordinary
 08:46:05 - 06-Feb-26
Sell* 25 $181.40 Ordinary
 08:45:40 - 06-Feb-26
Sell* 1 $180.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $180.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 25 $180.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 20 $180.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $180.11 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $180.50 Ordinary
 08:37:45 - 06-Feb-26
Sell* 10 $180.50 Ordinary
 08:37:09 - 06-Feb-26
Sell* 2 $180.50 Ordinary
 08:36:41 - 06-Feb-26
Sell* 2 $180.50 Ordinary
 08:36:14 - 06-Feb-26
Sell* 6 $180.61 Ordinary
 08:36:14 - 06-Feb-26
Sell* 5 $180.61 Ordinary
 08:36:14 - 06-Feb-26
Sell* 2 $180.66 Ordinary
 08:36:14 - 06-Feb-26
Sell* 2 $180.68 Ordinary
 08:36:11 - 06-Feb-26
Sell* 25 $180.82 Ordinary
 08:33:27 - 06-Feb-26
Sell* 5 $180.75 Ordinary
 08:32:59 - 06-Feb-26
Sell* 25 $180.75 Ordinary
 08:32:59 - 06-Feb-26
Sell* 1 $180.98 Ordinary
 08:31:26 - 06-Feb-26
Buy* 3 $181.00 Ordinary
 08:30:36 - 06-Feb-26
Buy* 10 $180.94 Ordinary
 08:30:35 - 06-Feb-26
Sell* 125 $180.85 Ordinary
 08:30:07 - 06-Feb-26
Buy* 3 $180.92 Ordinary
 08:30:04 - 06-Feb-26
Buy* 1 $180.91 Ordinary
 08:30:04 - 06-Feb-26
Buy* 8 $180.70 Ordinary
 08:29:57 - 06-Feb-26
Buy* 11 $180.86 Ordinary
 08:28:59 - 06-Feb-26
Sell* 1 $180.80 Ordinary
 08:28:53 - 06-Feb-26
Buy* 1 $180.94 Ordinary
 08:28:37 - 06-Feb-26
Buy* 3 $180.97 Ordinary
 08:28:15 - 06-Feb-26
Buy* 3 $180.97 Ordinary
 08:28:06 - 06-Feb-26
Sell* 2 $180.94 Ordinary
 08:26:40 - 06-Feb-26
Sell* 20 $180.80 Ordinary
 08:26:24 - 06-Feb-26
Sell* 50 $180.73 Ordinary
 08:26:24 - 06-Feb-26
Sell* 30 $180.72 Ordinary
 08:26:24 - 06-Feb-26
Sell* 20 $180.78 Ordinary
 08:26:24 - 06-Feb-26
Sell* 2 $180.60 Ordinary
 08:26:09 - 06-Feb-26
Sell* 1 $180.60 Ordinary
 08:26:09 - 06-Feb-26
Sell* 1 $180.61 Ordinary
 08:26:09 - 06-Feb-26
Sell* 1 $181.00 Ordinary
 08:26:09 - 06-Feb-26
Sell* 73 $181.00 Ordinary
 08:26:09 - 06-Feb-26
Sell* 2 $181.00 Ordinary
 08:26:09 - 06-Feb-26
Sell* 100 $181.00 Ordinary
 08:26:09 - 06-Feb-26
Sell* 276 $181.00 Ordinary
 08:26:09 - 06-Feb-26
Sell* 100 $181.01 Ordinary
 08:26:09 - 06-Feb-26
Sell* 100 $181.02 Ordinary
 08:26:09 - 06-Feb-26
Sell* 50 $181.05 Ordinary
 08:26:09 - 06-Feb-26
Sell* 12 $181.33 Ordinary
 08:26:09 - 06-Feb-26
Sell* 20 $181.33 Ordinary
 08:26:09 - 06-Feb-26
Sell* 20 $181.34 Ordinary
 08:26:09 - 06-Feb-26
Sell* 20 $181.44 Ordinary
 08:26:09 - 06-Feb-26
Sell* 20 $181.33 Ordinary
 08:26:09 - 06-Feb-26
Sell* 20 $181.35 Ordinary
 08:26:09 - 06-Feb-26
Sell* 30 $181.35 Ordinary
 08:26:09 - 06-Feb-26
Sell* 50 $181.46 Ordinary
 08:26:09 - 06-Feb-26
Sell* 50 $181.60 Ordinary
 08:26:09 - 06-Feb-26
Sell* 3 $181.65 Ordinary
 08:26:09 - 06-Feb-26
Sell* 50 $181.67 Ordinary
 08:26:09 - 06-Feb-26
Sell* 1 $181.72 Ordinary
 08:26:09 - 06-Feb-26
Sell* 6 $182.00 Ordinary
 08:26:09 - 06-Feb-26
Sell* 1 $182.00 Ordinary
 08:26:09 - 06-Feb-26
Sell* 5 $182.00 Ordinary
 08:26:09 - 06-Feb-26
Sell* 70 $182.02 Ordinary
 08:26:09 - 06-Feb-26
Sell* 50 $181.46 Ordinary
 08:26:09 - 06-Feb-26
Sell* 50 $181.60 Ordinary
 08:26:09 - 06-Feb-26
Sell* 50 $181.67 Ordinary
 08:26:09 - 06-Feb-26
Buy* 50 $182.02 Ordinary
 08:23:00 - 06-Feb-26
Sell* 5 $182.01 Ordinary
 08:22:18 - 06-Feb-26
Sell* 5 $182.01 Ordinary
 08:22:18 - 06-Feb-26
Sell* 5 $182.01 Ordinary
 08:22:17 - 06-Feb-26
Sell* 5 $182.01 Ordinary
 08:22:17 - 06-Feb-26
Sell* 5 $182.01 Ordinary
 08:22:16 - 06-Feb-26
Sell* 4 $182.01 Ordinary
 08:22:16 - 06-Feb-26
Sell* 4 $182.01 Ordinary
 08:22:15 - 06-Feb-26
Sell* 3 $182.00 Ordinary
 08:22:15 - 06-Feb-26
Sell* 2 $182.01 Ordinary
 08:22:15 - 06-Feb-26
Sell* 5 $182.01 Ordinary
 08:22:15 - 06-Feb-26
Sell* 4 $182.01 Ordinary
 08:22:14 - 06-Feb-26
Sell* 5 $182.01 Ordinary
 08:22:14 - 06-Feb-26
Sell* 5 $182.01 Ordinary
 08:22:13 - 06-Feb-26
Sell* 5 $182.01 Ordinary
 08:22:13 - 06-Feb-26
Sell* 4 $182.01 Ordinary
 08:22:12 - 06-Feb-26
Sell* 5 $182.01 Ordinary
 08:22:12 - 06-Feb-26
Sell* 5 $182.01 Ordinary
 08:22:11 - 06-Feb-26
Sell* 5 $182.01 Ordinary
 08:22:11 - 06-Feb-26
Sell* 5 $182.01 Ordinary
 08:22:10 - 06-Feb-26
Sell* 5 $182.07 Ordinary
 08:22:10 - 06-Feb-26
Sell* 5 $182.01 Ordinary
 08:22:09 - 06-Feb-26
Sell* 5 $182.01 Ordinary
 08:22:08 - 06-Feb-26
Sell* 5 $182.01 Ordinary
 08:22:08 - 06-Feb-26
Sell* 5 $182.01 Ordinary
 08:22:07 - 06-Feb-26
Buy* 11 $182.00 Ordinary
 08:22:00 - 06-Feb-26
Buy* 2 $182.00 Ordinary
 08:22:00 - 06-Feb-26
Buy* 50 $181.99 Ordinary
 08:21:53 - 06-Feb-26
Buy* 50 $181.99 Ordinary
 08:21:53 - 06-Feb-26
Buy* 50 $181.96 Ordinary
 08:21:53 - 06-Feb-26
Buy* 3 $181.87 Ordinary
 08:20:58 - 06-Feb-26
Buy* 37 $181.63 Ordinary
 08:20:03 - 06-Feb-26
Buy* 50 $181.61 Ordinary
 08:20:03 - 06-Feb-26
Buy* 50 $181.57 Ordinary
 08:20:03 - 06-Feb-26
Buy* 50 $181.54 Ordinary
 08:20:03 - 06-Feb-26
Buy* 50 $181.53 Ordinary
 08:20:03 - 06-Feb-26
Sell* 50 $181.05 Ordinary
 08:19:51 - 06-Feb-26
Sell* 479 $181.00 Ordinary
 08:19:51 - 06-Feb-26
Sell* 70 $181.02 Ordinary
 08:19:51 - 06-Feb-26
Sell* 2 $181.33 Ordinary
 08:19:51 - 06-Feb-26
Sell* 30 $181.05 Ordinary
 08:19:51 - 06-Feb-26
Sell* 50 $181.06 Ordinary
 08:19:51 - 06-Feb-26
Sell* 50 $181.19 Ordinary
 08:19:51 - 06-Feb-26
Sell* 50 $181.26 Ordinary
 08:19:51 - 06-Feb-26
Sell* 50 $181.28 Ordinary
 08:19:51 - 06-Feb-26
Sell* 50 $181.29 Ordinary
 08:19:51 - 06-Feb-26
Sell* 50 $181.31 Ordinary
 08:19:51 - 06-Feb-26
Sell* 50 $181.31 Ordinary
 08:19:51 - 06-Feb-26
Sell* 25 $181.53 Ordinary
 08:19:37 - 06-Feb-26
Buy* 25 $181.55 Ordinary
 08:19:37 - 06-Feb-26
Buy* 70 $181.50 Ordinary
 08:18:37 - 06-Feb-26
Buy* 80 $181.50 Ordinary
 08:18:37 - 06-Feb-26
Buy* 1 $181.45 Ordinary
 08:18:37 - 06-Feb-26
Buy* 70 $181.43 Ordinary
 08:18:37 - 06-Feb-26
Buy* 4 $181.41 Ordinary
 08:18:31 - 06-Feb-26
Sell* 4 $181.50 Ordinary
 08:15:25 - 06-Feb-26
Buy* 2 $181.50 Ordinary
 08:14:56 - 06-Feb-26
Sell* 2 $181.02 Ordinary
 08:13:01 - 06-Feb-26
Sell* 25 $181.21 Ordinary
 08:12:44 - 06-Feb-26
Sell* 72 $181.00 Ordinary
 08:12:20 - 06-Feb-26
Sell* 50 $181.02 Ordinary
 08:12:20 - 06-Feb-26
Sell* 100 $181.01 Ordinary
 08:12:20 - 06-Feb-26
Sell* 70 $181.03 Ordinary
 08:12:20 - 06-Feb-26
Buy* 3 $181.10 Ordinary
 08:09:32 - 06-Feb-26
Buy* 2 $181.25 Ordinary
 08:09:26 - 06-Feb-26
Sell* 1 $181.19 Ordinary
 08:08:33 - 06-Feb-26
Sell* 1 $181.27 Ordinary
 08:07:57 - 06-Feb-26
Buy* 5 $181.29 Ordinary
 08:03:49 - 06-Feb-26
Buy* 12 $181.77 Ordinary
 08:00:02 - 06-Feb-26
Sell* 1 $181.77 Ordinary
 07:58:21 - 06-Feb-26
Buy* 5 $181.40 Ordinary
 07:57:36 - 06-Feb-26
Sell* 27 $181.28 Ordinary
 07:55:27 - 06-Feb-26
Sell* 3 $181.28 Ordinary
 07:55:27 - 06-Feb-26
Sell* 70 $181.29 Ordinary
 07:55:27 - 06-Feb-26
Sell* 1 $181.28 Ordinary
 07:55:27 - 06-Feb-26
Sell* 2 $181.80 Ordinary
 07:55:14 - 06-Feb-26
Sell* 25 $181.65 Ordinary
 07:54:45 - 06-Feb-26
Sell* 25 $181.61 Ordinary
 07:54:45 - 06-Feb-26
Buy* 45 $181.74 Ordinary
 07:54:28 - 06-Feb-26
Sell* 12 $181.60 Ordinary
 07:54:28 - 06-Feb-26
Sell* 3 $181.70 Ordinary
 07:54:28 - 06-Feb-26
Sell* 30 $181.73 Ordinary
 07:54:28 - 06-Feb-26
Sell* 2 $181.70 Ordinary
 07:54:28 - 06-Feb-26
Sell* 2 $181.84 Ordinary
 07:54:17 - 06-Feb-26
Sell* 3 $181.80 Ordinary
 07:54:16 - 06-Feb-26
Sell* 2 $182.25 Ordinary
 07:45:04 - 06-Feb-26
Buy* 2 $182.35 Ordinary
 07:43:05 - 06-Feb-26
Buy* 7 $182.55 Ordinary
 07:42:14 - 06-Feb-26
Buy* 6 $182.32 Ordinary
 07:41:48 - 06-Feb-26
Sell* 1 $181.72 Ordinary
 07:36:30 - 06-Feb-26
Sell* 2 $181.96 Ordinary
 07:36:30 - 06-Feb-26
Sell* 25 $182.00 Ordinary
 07:36:30 - 06-Feb-26
Sell* 1 $182.00 Ordinary
 07:36:30 - 06-Feb-26
Sell* 1 $182.00 Ordinary
 07:36:30 - 06-Feb-26
Sell* 1 $182.00 Ordinary
 07:36:30 - 06-Feb-26
Sell* 1 $182.00 Ordinary
 07:36:30 - 06-Feb-26
Sell* 6 $182.00 Ordinary
 07:36:30 - 06-Feb-26
Sell* 137 $182.00 Ordinary
 07:36:30 - 06-Feb-26
Sell* 5 $182.00 Ordinary
 07:36:30 - 06-Feb-26
Sell* 858 $182.00 Ordinary
 07:36:30 - 06-Feb-26
Sell* 35 $182.00 Ordinary
 07:36:30 - 06-Feb-26
Sell* 177 $182.10 Ordinary
 07:36:30 - 06-Feb-26
Sell* 5 $182.00 Ordinary
 07:36:30 - 06-Feb-26
Sell* 1 $182.00 Ordinary
 07:36:30 - 06-Feb-26
Sell* 12 $182.10 Ordinary
 07:36:11 - 06-Feb-26
Sell* 1 $182.10 Ordinary
 07:36:11 - 06-Feb-26
Sell* 11 $182.10 Ordinary
 07:36:11 - 06-Feb-26
Sell* 2 $182.12 Ordinary
 07:36:00 - 06-Feb-26
Sell* 1 $182.19 Ordinary
 07:35:33 - 06-Feb-26
Sell* 4 $182.15 Ordinary
 07:35:31 - 06-Feb-26
Sell* 1 $182.43 Ordinary
 07:32:24 - 06-Feb-26
Sell* 1 $182.50 Ordinary
 07:32:24 - 06-Feb-26
Buy* 30 $182.69 Ordinary
 07:32:24 - 06-Feb-26
Sell* 1 $182.39 Ordinary
 07:32:04 - 06-Feb-26
Buy* 4 $182.50 Ordinary
 07:31:47 - 06-Feb-26
Buy* 1 $182.50 Ordinary
 07:31:47 - 06-Feb-26
Buy* 5 $182.14 Ordinary
 07:24:06 - 06-Feb-26
Sell* 20 $182.50 Ordinary
 07:22:31 - 06-Feb-26
Sell* 1 $182.52 Ordinary
 07:19:27 - 06-Feb-26
Buy* 4 $182.61 Ordinary
 07:18:47 - 06-Feb-26
Sell* 1 $182.48 Ordinary
 07:16:57 - 06-Feb-26
Buy* 5 $182.50 Ordinary
 07:16:45 - 06-Feb-26
Buy* 100 $182.49 Ordinary
 07:16:45 - 06-Feb-26
Buy* 5 $182.35 Ordinary
 07:16:45 - 06-Feb-26
Buy* 7 $182.32 Ordinary
 07:16:45 - 06-Feb-26
Buy* 2 $182.33 Ordinary
 07:16:04 - 06-Feb-26
Sell* 12 $182.23 Ordinary
 07:16:04 - 06-Feb-26
Sell* 20 $182.22 Ordinary
 07:16:04 - 06-Feb-26
Sell* 12 $182.22 Ordinary
 07:16:04 - 06-Feb-26
Sell* 20 $182.22 Ordinary
 07:16:04 - 06-Feb-26
Sell* 20 $182.18 Ordinary
 07:16:04 - 06-Feb-26
Buy* 25 $182.30 Ordinary
 07:12:45 - 06-Feb-26
Buy* 25 $182.30 Ordinary
 07:12:09 - 06-Feb-26
Sell* 25 $182.30 Ordinary
 07:11:48 - 06-Feb-26
Sell* 25 $182.30 Ordinary
 07:11:48 - 06-Feb-26
Sell* 1 $182.42 Ordinary
 07:11:32 - 06-Feb-26
Sell* 1 $182.40 Ordinary
 07:09:55 - 06-Feb-26
Buy* 20 $182.80 Ordinary
 07:06:56 - 06-Feb-26
Sell* 89 $182.10 Ordinary
 07:06:55 - 06-Feb-26
Sell* 50 $182.15 Ordinary
 07:06:55 - 06-Feb-26
Sell* 30 $182.20 Ordinary
 07:06:55 - 06-Feb-26
Sell* 4 $182.20 Ordinary
 07:06:55 - 06-Feb-26
Sell* 7 $182.21 Ordinary
 07:06:55 - 06-Feb-26
Sell* 70 $182.23 Ordinary
 07:06:55 - 06-Feb-26
Sell* 50 $182.26 Ordinary
 07:06:55 - 06-Feb-26
Buy* 10 $182.94 Ordinary
 07:06:50 - 06-Feb-26
Buy* 100 $182.50 Ordinary
 07:06:44 - 06-Feb-26
Buy* 10 $182.86 Ordinary
 07:06:26 - 06-Feb-26
Sell* 1 $182.21 Ordinary
 07:03:16 - 06-Feb-26
Buy* 8 $182.35 Ordinary
 07:03:07 - 06-Feb-26
Buy* 269 $182.08 Ordinary
 07:02:28 - 06-Feb-26
Buy* 51 $182.08 Ordinary
 07:02:28 - 06-Feb-26
Sell* 50 $182.17 Ordinary
 07:02:28 - 06-Feb-26
Sell* 50 $182.26 Ordinary
 07:02:28 - 06-Feb-26
Sell* 50 $182.39 Ordinary
 07:02:28 - 06-Feb-26
Sell* 30 $182.40 Ordinary
 07:02:28 - 06-Feb-26
Buy* 5 $182.50 Ordinary
 07:01:52 - 06-Feb-26
Buy* 1 $182.40 Ordinary
 07:01:52 - 06-Feb-26
Buy* 2 $182.40 Ordinary
 07:01:52 - 06-Feb-26
Buy* 1 $182.37 Ordinary
 07:01:52 - 06-Feb-26
Buy* 10 $182.30 Ordinary
 07:01:38 - 06-Feb-26
Sell* 25 $182.25 Ordinary
 07:00:31 - 06-Feb-26
Sell* 1 $182.17 Ordinary
 07:00:31 - 06-Feb-26
Sell* 6 $182.40 Ordinary
 07:00:20 - 06-Feb-26
Sell* 2 $182.39 Ordinary
 07:00:20 - 06-Feb-26
Sell* 4 $182.40 Ordinary
 07:00:20 - 06-Feb-26
Sell* 1 $182.50 Ordinary
 07:00:14 - 06-Feb-26
Sell* 25 $182.61 Ordinary
 07:00:10 - 06-Feb-26
Sell* 2 $182.50 Ordinary
 07:00:10 - 06-Feb-26
Sell* 6 $182.50 Ordinary
 07:00:10 - 06-Feb-26
Sell* 11 $182.71 Ordinary
 07:00:05 - 06-Feb-26
Sell* 1 $182.71 Ordinary
 07:00:05 - 06-Feb-26
Sell* 5 $182.72 Ordinary
 07:00:05 - 06-Feb-26
Sell* 1 $182.75 Ordinary
 07:00:02 - 06-Feb-26
Sell* 1 $182.77 Ordinary
 07:00:02 - 06-Feb-26
Sell* 27 $182.78 Ordinary
 07:00:00 - 06-Feb-26
Sell* 23 $182.80 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $182.65 Ordinary
 07:00:05 - 06-Feb-26
Sell* 5 $183.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $182.80 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $182.80 Ordinary
 07:00:00 - 06-Feb-26
Sell* 6 $183.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $182.80 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $182.80 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $183.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $182.80 Ordinary
 07:00:00 - 06-Feb-26
Sell* 36 $182.80 Ordinary
 07:00:00 - 06-Feb-26
Sell* 14 $182.81 Ordinary
 07:00:00 - 06-Feb-26
Sell* 49 $183.03 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $183.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $183.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $182.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $183.17 Ordinary
 06:59:20 - 06-Feb-26
Sell* 3 $182.80 Ordinary
 06:56:19 - 06-Feb-26
Sell* 7 $182.86 Ordinary
 06:56:19 - 06-Feb-26
Sell* 20 $182.97 Ordinary
 06:55:57 - 06-Feb-26
Sell* 25 $182.97 Ordinary
 06:55:35 - 06-Feb-26
Sell* 7 $183.09 Ordinary
 06:54:24 - 06-Feb-26
Sell* 7 $183.09 Ordinary
 06:54:24 - 06-Feb-26
Sell* 7 $183.09 Ordinary
 06:54:06 - 06-Feb-26
Sell* 7 $183.09 Ordinary
 06:54:06 - 06-Feb-26
Sell* 7 $183.09 Ordinary
 06:53:46 - 06-Feb-26
Sell* 7 $183.09 Ordinary
 06:53:46 - 06-Feb-26
Sell* 45 $182.90 Ordinary
 06:51:27 - 06-Feb-26
Sell* 7 $183.26 Ordinary
 06:51:24 - 06-Feb-26
Sell* 7 $183.26 Ordinary
 06:51:24 - 06-Feb-26
Sell* 25 $182.90 Ordinary
 06:50:21 - 06-Feb-26
Sell* 30 $182.90 Ordinary
 06:50:15 - 06-Feb-26
Sell* 297 $183.00 Ordinary
 06:50:15 - 06-Feb-26
Sell* 100 $183.00 Ordinary
 06:50:15 - 06-Feb-26
Sell* 50 $183.02 Ordinary
 06:50:15 - 06-Feb-26
Sell* 70 $183.02 Ordinary
 06:50:15 - 06-Feb-26
Sell* 25 $183.26 Ordinary
 06:50:15 - 06-Feb-26
Sell* 1 $183.00 Ordinary
 06:50:15 - 06-Feb-26
Sell* 1 $183.00 Ordinary
 06:50:15 - 06-Feb-26
Sell* 13 $183.02 Ordinary
 06:50:15 - 06-Feb-26
Sell* 50 $183.06 Ordinary
 06:50:15 - 06-Feb-26
Sell* 100 $183.00 Ordinary
 06:50:15 - 06-Feb-26
Sell* 410 $183.00 Ordinary
 06:50:15 - 06-Feb-26
Sell* 100 $183.00 Ordinary
 06:50:15 - 06-Feb-26
Sell* 100 $183.00 Ordinary
 06:50:15 - 06-Feb-26
Sell* 1 $183.10 Ordinary
 06:50:15 - 06-Feb-26
Sell* 1 $183.12 Ordinary
 06:50:15 - 06-Feb-26
Sell* 10 $183.12 Ordinary
 06:50:15 - 06-Feb-26
Sell* 7 $183.42 Ordinary
 06:50:08 - 06-Feb-26
Sell* 7 $183.42 Ordinary
 06:50:08 - 06-Feb-26
Sell* 1 $183.80 Ordinary
 06:49:18 - 06-Feb-26
Sell* 1 $183.82 Ordinary
 06:48:25 - 06-Feb-26
Sell* 25 $183.82 Ordinary
 06:48:25 - 06-Feb-26
Sell* 2 $183.80 Ordinary
 06:48:02 - 06-Feb-26
Buy* 1 $183.85 Ordinary
 06:45:38 - 06-Feb-26
Sell* 8 $183.68 Ordinary
 06:45:37 - 06-Feb-26
Sell* 2 $183.88 Ordinary
 06:45:30 - 06-Feb-26
Sell* 3 $184.00 Ordinary
 06:45:30 - 06-Feb-26
Sell* 5 $184.00 Ordinary
 06:45:30 - 06-Feb-26
Sell* 5 $184.00 Ordinary
 06:45:30 - 06-Feb-26
Sell* 1 $184.01 Ordinary
 06:45:30 - 06-Feb-26
Sell* 1 $183.95 Ordinary
 06:45:30 - 06-Feb-26
Sell* 1 $184.08 Ordinary
 06:45:30 - 06-Feb-26
Sell* 1 $184.30 Ordinary
 06:44:35 - 06-Feb-26
Buy* 7 $184.20 Ordinary
 06:44:30 - 06-Feb-26
Sell* 3 $184.30 Ordinary
 06:43:48 - 06-Feb-26
Sell* 5 $184.18 Ordinary
 06:43:40 - 06-Feb-26
Sell* 4 $184.45 Ordinary
 06:42:33 - 06-Feb-26
Sell* 4 $184.45 Ordinary
 06:42:33 - 06-Feb-26
Sell* 2 $184.20 Ordinary
 06:42:05 - 06-Feb-26
Sell* 25 $184.24 Ordinary
 06:39:34 - 06-Feb-26
Sell* 25 $184.26 Ordinary
 06:39:34 - 06-Feb-26
Buy* 2 $184.48 Ordinary
 06:39:20 - 06-Feb-26
Sell* 1 $184.34 Ordinary
 06:38:02 - 06-Feb-26
Buy* 1 $184.50 Ordinary
 06:37:15 - 06-Feb-26
Buy* 2 $184.50 Ordinary
 06:37:15 - 06-Feb-26
Buy* 1 $184.39 Ordinary
 06:37:07 - 06-Feb-26
Buy* 1 $184.38 Ordinary
 06:37:07 - 06-Feb-26
Sell* 1 $184.00 Ordinary
 06:36:08 - 06-Feb-26
Buy* 2 $183.84 Ordinary
 06:33:18 - 06-Feb-26
Buy* 10 $184.00 Ordinary
 06:33:01 - 06-Feb-26
Buy* 85 $183.64 Ordinary
 06:32:04 - 06-Feb-26
Buy* 52 $183.64 Ordinary
 06:32:04 - 06-Feb-26
Buy* 75 $183.64 Ordinary
 06:32:04 - 06-Feb-26
Buy* 100 $183.64 Ordinary
 06:32:04 - 06-Feb-26
Buy* 100 $183.64 Ordinary
 06:32:04 - 06-Feb-26
Sell* 50 $183.64 Ordinary
 06:31:51 - 06-Feb-26
Sell* 1 $183.64 Ordinary
 06:31:51 - 06-Feb-26
Sell* 7 $183.65 Ordinary
 06:31:51 - 06-Feb-26
Sell* 30 $183.66 Ordinary
 06:31:51 - 06-Feb-26
Sell* 1 $183.64 Ordinary
 06:27:23 - 06-Feb-26
Sell* 8 $183.40 Ordinary
 06:27:07 - 06-Feb-26
Sell* 67 $183.40 Ordinary
 06:27:05 - 06-Feb-26
Sell* 7 $183.41 Ordinary
 06:27:05 - 06-Feb-26
Buy* 20 $183.71 Ordinary
 06:26:51 - 06-Feb-26
Sell* 56 $183.40 Ordinary
 06:25:53 - 06-Feb-26
Sell* 100 $183.40 Ordinary
 06:25:53 - 06-Feb-26
Sell* 50 $183.41 Ordinary
 06:25:53 - 06-Feb-26
Sell* 70 $183.42 Ordinary
 06:25:53 - 06-Feb-26
Sell* 50 $183.46 Ordinary
 06:25:53 - 06-Feb-26
Sell* 6 $183.50 Ordinary
 06:25:53 - 06-Feb-26
Sell* 50 $183.55 Ordinary
 06:25:53 - 06-Feb-26
Sell* 30 $183.60 Ordinary
 06:25:53 - 06-Feb-26
Sell* 50 $183.63 Ordinary
 06:25:53 - 06-Feb-26
Sell* 50 $183.64 Ordinary
 06:25:53 - 06-Feb-26
Sell* 7 $183.73 Ordinary
 06:25:53 - 06-Feb-26
Sell* 1 $183.84 Ordinary
 06:25:53 - 06-Feb-26
Sell* 7 $183.84 Ordinary
 06:25:53 - 06-Feb-26
Sell* 1 $183.85 Ordinary
 06:25:53 - 06-Feb-26
Sell* 5 $183.87 Ordinary
 06:25:44 - 06-Feb-26
Sell* 5 $183.88 Ordinary
 06:25:44 - 06-Feb-26
Sell* 50 $183.89 Ordinary
 06:25:44 - 06-Feb-26
Sell* 70 $183.90 Ordinary
 06:25:44 - 06-Feb-26
Sell* 3 $183.90 Ordinary
 06:25:43 - 06-Feb-26
Sell* 50 $183.94 Ordinary
 06:25:43 - 06-Feb-26
Sell* 50 $183.95 Ordinary
 06:25:43 - 06-Feb-26
Sell* 50 $183.97 Ordinary
 06:25:43 - 06-Feb-26
Buy* 4 $184.14 Ordinary
 06:23:53 - 06-Feb-26
Buy* 3 $184.19 Ordinary
 06:21:43 - 06-Feb-26
Buy* 7 $184.20 Ordinary
 06:21:37 - 06-Feb-26
Buy* 25 $184.11 Ordinary
 06:21:37 - 06-Feb-26
Sell* 1 $184.12 Ordinary
 06:21:23 - 06-Feb-26
Buy* 1 $184.12 Ordinary
 06:21:16 - 06-Feb-26
Buy* 1 $184.12 Ordinary
 06:21:15 - 06-Feb-26
Unknown* 16 $184.07 Ordinary
 06:20:54 - 06-Feb-26
Buy* 3 $184.11 Ordinary
 06:20:54 - 06-Feb-26
Buy* 2 $184.11 Ordinary
 06:20:54 - 06-Feb-26
Buy* 25 $184.11 Ordinary
 06:20:54 - 06-Feb-26
Buy* 25 $184.10 Ordinary
 06:20:54 - 06-Feb-26
Sell* 50 $184.00 Ordinary
 06:20:54 - 06-Feb-26
Buy* 25 $184.10 Ordinary
 06:20:54 - 06-Feb-26
Sell* 25 $184.01 Ordinary
 06:20:54 - 06-Feb-26
Sell* 25 $184.05 Ordinary
 06:20:54 - 06-Feb-26
Sell* 50 $184.00 Ordinary
 06:20:54 - 06-Feb-26
Sell* 100 $184.00 Ordinary
 06:20:54 - 06-Feb-26
Sell* 100 $184.00 Ordinary
 06:20:54 - 06-Feb-26
Sell* 100 $184.00 Ordinary
 06:20:54 - 06-Feb-26
Sell* 6 $184.00 Ordinary
 06:20:54 - 06-Feb-26
Sell* 100 $184.00 Ordinary
 06:20:54 - 06-Feb-26
Sell* 6 $184.00 Ordinary
 06:20:54 - 06-Feb-26
Sell* 100 $184.00 Ordinary
 06:20:54 - 06-Feb-26
Sell* 50 $184.00 Ordinary
 06:20:54 - 06-Feb-26
Sell* 6 $184.00 Ordinary
 06:20:54 - 06-Feb-26
Sell* 94 $184.00 Ordinary
 06:20:54 - 06-Feb-26
Sell* 6 $184.00 Ordinary
 06:20:54 - 06-Feb-26
Sell* 7 $184.05 Ordinary
 06:20:54 - 06-Feb-26
Sell* 7 $184.05 Ordinary
 06:20:54 - 06-Feb-26
Buy* 1 $184.29 Ordinary
 06:17:23 - 06-Feb-26
Buy* 5 $184.44 Ordinary
 06:16:12 - 06-Feb-26
Buy* 28 $184.46 Ordinary
 06:16:12 - 06-Feb-26
Buy* 7 $184.44 Ordinary
 06:16:12 - 06-Feb-26
Buy* 5 $184.44 Ordinary
 06:16:12 - 06-Feb-26
Buy* 35 $184.44 Ordinary
 06:16:12 - 06-Feb-26
Buy* 5 $184.36 Ordinary
 06:16:12 - 06-Feb-26
Buy* 35 $184.42 Ordinary
 06:16:12 - 06-Feb-26
Sell* 1 $184.29 Ordinary
 06:15:59 - 06-Feb-26
Sell* 1 $184.29 Ordinary
 06:15:16 - 06-Feb-26
Sell* 6 $184.18 Ordinary
 06:14:01 - 06-Feb-26
Sell* 16 $184.06 Ordinary
 06:14:01 - 06-Feb-26
Sell* 7 $184.22 Ordinary
 06:13:40 - 06-Feb-26
Sell* 15 $184.29 Ordinary
 06:13:40 - 06-Feb-26
Sell* 1 $184.31 Ordinary
 06:13:40 - 06-Feb-26
Sell* 1 $184.02 Ordinary
 06:06:29 - 06-Feb-26
Buy* 16 $184.42 Ordinary
 06:05:57 - 06-Feb-26
Buy* 3 $184.42 Ordinary
 06:05:57 - 06-Feb-26
Buy* 2 $184.35 Ordinary
 06:04:56 - 06-Feb-26
Buy* 35 $184.27 Ordinary
 06:04:56 - 06-Feb-26
Sell* 5 $184.02 Ordinary
 06:03:45 - 06-Feb-26
Buy* 1 $184.28 Ordinary
 06:03:13 - 06-Feb-26
Buy* 1 $183.84 Ordinary
 06:02:50 - 06-Feb-26
Buy* 1 $184.00 Ordinary
 06:01:28 - 06-Feb-26
Buy* 1 $183.99 Ordinary
 06:01:28 - 06-Feb-26
Buy* 7 $183.83 Ordinary
 06:00:46 - 06-Feb-26
Buy* 10 $183.82 Ordinary
 06:00:46 - 06-Feb-26
Sell* 10 $183.73 Ordinary
 06:00:46 - 06-Feb-26
Buy* 25 $183.83 Ordinary
 06:00:46 - 06-Feb-26
Buy* 5 $183.75 Ordinary
 06:00:35 - 06-Feb-26
Buy* 5 $183.75 Ordinary
 06:00:35 - 06-Feb-26
Sell* 5 $183.73 Ordinary
 06:00:35 - 06-Feb-26
Sell* 7 $183.355 Ordinary
 05:59:58 - 06-Feb-26
Sell* 7 $183.355 Ordinary
 05:59:58 - 06-Feb-26
Sell* 7 $183.355 Ordinary
 05:59:46 - 06-Feb-26
Sell* 7 $183.355 Ordinary
 05:59:46 - 06-Feb-26
Sell* 7 $183.35 Ordinary
 05:59:34 - 06-Feb-26
Sell* 4 $183.41 Ordinary
 05:59:34 - 06-Feb-26
Sell* 7 $183.35 Ordinary
 05:59:34 - 06-Feb-26
Sell* 7 $183.29 Ordinary
 05:59:21 - 06-Feb-26
Sell* 7 $183.29 Ordinary
 05:59:21 - 06-Feb-26
Sell* 1 $183.12 Ordinary
 05:55:14 - 06-Feb-26
Sell* 21 $183.12 Ordinary
 05:55:14 - 06-Feb-26
Sell* 7 $183.12 Ordinary
 05:55:14 - 06-Feb-26
Sell* 5 $183.40 Ordinary
 05:54:13 - 06-Feb-26
Sell* 5 $183.30 Ordinary
 05:52:13 - 06-Feb-26
Sell* 25 $183.03 Ordinary
 05:51:24 - 06-Feb-26
Buy* 5 $182.97 Ordinary
 05:49:42 - 06-Feb-26
Sell* 70 $183.00 Ordinary
 05:49:42 - 06-Feb-26
Sell* 57 $183.00 Ordinary
 05:49:42 - 06-Feb-26
Sell* 6 $183.00 Ordinary
 05:49:42 - 06-Feb-26
Buy* 50 $183.28 Ordinary
 05:49:42 - 06-Feb-26
Sell* 1 $183.22 Ordinary
 05:45:11 - 06-Feb-26
Sell* 1 $183.30 Ordinary
 05:45:08 - 06-Feb-26
Sell* 5 $183.41 Ordinary
 05:44:42 - 06-Feb-26
Sell* 50 $183.38 Ordinary
 05:44:32 - 06-Feb-26
Sell* 1 $183.36 Ordinary
 05:44:25 - 06-Feb-26
Sell* 20 $183.33 Ordinary
 05:44:25 - 06-Feb-26
Sell* 30 $183.33 Ordinary
 05:44:03 - 06-Feb-26
Sell* 25 $183.32 Ordinary
 05:43:53 - 06-Feb-26
Sell* 1 $183.32 Ordinary
 05:43:53 - 06-Feb-26
Sell* 2 $183.04 Ordinary
 05:40:36 - 06-Feb-26
Sell* 21 $182.90 Ordinary
 05:36:56 - 06-Feb-26
Sell* 30 $182.90 Ordinary
 05:36:56 - 06-Feb-26
Buy* 6 $183.00 Ordinary
 05:36:56 - 06-Feb-26
Buy* 7 $182.94 Ordinary
 05:36:56 - 06-Feb-26
Buy* 16 $182.94 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $182.90 Ordinary
 05:36:02 - 06-Feb-26
Buy* 5 $182.89 Ordinary
 05:36:02 - 06-Feb-26
Buy* 7 $182.75 Ordinary
 05:35:50 - 06-Feb-26
Buy* 7 $182.75 Ordinary
 05:35:50 - 06-Feb-26
Sell* 4 $182.75 Ordinary
 05:34:03 - 06-Feb-26
Sell* 1 $182.75 Ordinary
 05:33:16 - 06-Feb-26
Sell* 1 $182.44 Ordinary
 05:29:38 - 06-Feb-26
Buy* 25 $182.86 Ordinary
 05:29:25 - 06-Feb-26
Sell* 1 $182.80 Ordinary
 05:29:25 - 06-Feb-26
Sell* 2 $182.85 Ordinary
 05:27:14 - 06-Feb-26
Sell* 1 $182.88 Ordinary
 05:27:14 - 06-Feb-26
Sell* 1 $182.90 Ordinary
 05:27:14 - 06-Feb-26
Sell* 26 $182.88 Ordinary
 05:26:19 - 06-Feb-26
Sell* 10 $182.88 Ordinary
 05:26:19 - 06-Feb-26
Sell* 1 $183.00 Ordinary
 05:26:08 - 06-Feb-26
Sell* 1 $183.27 Ordinary
 05:25:40 - 06-Feb-26
Sell* 44 $183.10 Ordinary
 05:25:25 - 06-Feb-26
Sell* 1 $183.30 Ordinary
 05:25:25 - 06-Feb-26
Sell* 18 $183.40 Ordinary
 05:23:18 - 06-Feb-26
Sell* 1 $183.16 Ordinary
 05:22:35 - 06-Feb-26
Sell* 1 $183.20 Ordinary
 05:22:35 - 06-Feb-26
Sell* 1 $183.20 Ordinary
 05:22:26 - 06-Feb-26
Sell* 25 $183.09 Ordinary
 05:20:01 - 06-Feb-26
Sell* 6 $183.08 Ordinary
 05:18:47 - 06-Feb-26
Sell* 2 $183.16 Ordinary
 05:18:47 - 06-Feb-26
Sell* 1 $183.24 Ordinary
 05:18:42 - 06-Feb-26
Sell* 17 $183.24 Ordinary
 05:18:42 - 06-Feb-26
Sell* 25 $183.25 Ordinary
 05:18:42 - 06-Feb-26
Sell* 1 $183.46 Ordinary
 05:18:11 - 06-Feb-26
Sell* 1 $183.16 Ordinary
 05:15:21 - 06-Feb-26
Sell* 44 $183.22 Ordinary
 05:15:21 - 06-Feb-26
Sell* 17 $183.10 Ordinary
 05:15:21 - 06-Feb-26
Sell* 5 $183.00 Ordinary
 05:11:11 - 06-Feb-26
Buy* 1 $183.21 Ordinary
 05:11:08 - 06-Feb-26
Buy* 2 $183.25 Ordinary
 05:10:16 - 06-Feb-26
Sell* 1 $182.60 Ordinary
 05:08:56 - 06-Feb-26
Buy* 15 $182.90 Ordinary
 05:08:12 - 06-Feb-26
Sell* 25 $182.90 Ordinary
 05:08:04 - 06-Feb-26
Sell* 5 $182.99 Ordinary
 05:07:02 - 06-Feb-26
Buy* 1 $182.90 Ordinary
 05:07:02 - 06-Feb-26
Sell* 25 $182.84 Ordinary
 05:06:40 - 06-Feb-26
Sell* 25 $182.76 Ordinary
 05:06:40 - 06-Feb-26
Sell* 2 $182.99 Ordinary
 05:06:30 - 06-Feb-26
Sell* 3 $182.99 Ordinary
 05:05:18 - 06-Feb-26
Sell* 4 $183.00 Ordinary
 05:05:06 - 06-Feb-26
Sell* 7 $183.08 Ordinary
 05:04:46 - 06-Feb-26
Sell* 7 $183.08 Ordinary
 05:04:46 - 06-Feb-26
Buy* 25 $183.13 Ordinary
 05:03:49 - 06-Feb-26
Buy* 25 $183.26 Ordinary
 05:03:49 - 06-Feb-26
Buy* 1 $183.48 Ordinary
 05:03:43 - 06-Feb-26
Buy* 2 $183.48 Ordinary
 05:03:43 - 06-Feb-26
Sell* 2 $183.08 Ordinary
 05:03:43 - 06-Feb-26
Sell* 1 $183.08 Ordinary
 05:03:43 - 06-Feb-26
Sell* 1 $183.17 Ordinary
 05:03:43 - 06-Feb-26
Sell* 50 $183.17 Ordinary
 05:03:43 - 06-Feb-26
Sell* 4 $183.17 Ordinary
 05:03:43 - 06-Feb-26
Sell* 4 $183.15 Ordinary
 05:03:43 - 06-Feb-26
Sell* 1 $183.15 Ordinary
 05:03:43 - 06-Feb-26
Sell* 1 $183.15 Ordinary
 05:03:43 - 06-Feb-26
Sell* 3 $183.15 Ordinary
 05:03:43 - 06-Feb-26
Sell* 1 $183.15 Ordinary
 05:03:43 - 06-Feb-26
Sell* 1 $183.07 Ordinary
 05:03:43 - 06-Feb-26
Buy* 50 $183.50 Ordinary
 05:03:43 - 06-Feb-26
Sell* 1 $183.07 Ordinary
 05:03:43 - 06-Feb-26
Buy* 26 $183.48 Ordinary
 05:03:43 - 06-Feb-26
Buy* 44 $183.48 Ordinary
 05:03:43 - 06-Feb-26
Buy* 56 $183.43 Ordinary
 05:03:43 - 06-Feb-26
Buy* 50 $183.40 Ordinary
 05:03:43 - 06-Feb-26
Buy* 20 $183.38 Ordinary
 05:03:43 - 06-Feb-26
Buy* 50 $183.35 Ordinary
 05:03:43 - 06-Feb-26
Buy* 4 $183.12 Ordinary
 05:03:43 - 06-Feb-26
Buy* 43 $183.10 Ordinary
 05:03:43 - 06-Feb-26
Buy* 7 $183.00 Ordinary
 05:03:43 - 06-Feb-26
Buy* 7 $183.00 Ordinary
 05:03:43 - 06-Feb-26
Buy* 1 $183.10 Ordinary
 05:02:02 - 06-Feb-26
Buy* 3 $183.10 Ordinary
 05:01:57 - 06-Feb-26
Buy* 4 $183.10 Ordinary
 05:01:57 - 06-Feb-26
Buy* 4 $183.10 Ordinary
 05:01:57 - 06-Feb-26
Buy* 4 $183.10 Ordinary
 05:01:57 - 06-Feb-26
Buy* 3 $183.10 Ordinary
 05:01:57 - 06-Feb-26
Buy* 1 $183.08 Ordinary
 05:01:57 - 06-Feb-26
Sell* 1 $182.65 Ordinary
 05:01:57 - 06-Feb-26
Buy* 4 $183.10 Ordinary
 05:01:57 - 06-Feb-26
Buy* 4 $183.10 Ordinary
 05:01:57 - 06-Feb-26
Buy* 25 $182.69 Ordinary
 05:01:44 - 06-Feb-26
Sell* 7 $183.00 Ordinary
 05:01:42 - 06-Feb-26
Buy* 1 $183.00 Ordinary
 05:00:39 - 06-Feb-26
Buy* 5 $183.00 Ordinary
 05:00:39 - 06-Feb-26
Buy* 2 $182.94 Ordinary
 05:00:38 - 06-Feb-26
Buy* 4 $182.79 Ordinary
 05:00:38 - 06-Feb-26
Buy* 6 $182.79 Ordinary
 05:00:38 - 06-Feb-26
Sell* 24 $182.17 Ordinary
 04:58:02 - 06-Feb-26
Buy* 5 $182.45 Ordinary
 04:57:16 - 06-Feb-26
Buy* 1 $182.45 Ordinary
 04:56:34 - 06-Feb-26
Sell* 1 $182.09 Ordinary
 04:55:26 - 06-Feb-26
Buy* 1 $181.45 Ordinary
 04:52:38 - 06-Feb-26
Buy* 4 $181.36 Ordinary
 04:52:38 - 06-Feb-26
Buy* 1 $181.36 Ordinary
 04:52:38 - 06-Feb-26
Buy* 23 $181.36 Ordinary
 04:51:09 - 06-Feb-26
Buy* 1 $181.39 Ordinary
 04:50:58 - 06-Feb-26
Buy* 1 $181.36 Ordinary
 04:50:58 - 06-Feb-26
Buy* 5 $181.30 Ordinary
 04:50:03 - 06-Feb-26
Buy* 5 $181.30 Ordinary
 04:50:02 - 06-Feb-26
Buy* 5 $181.30 Ordinary
 04:49:58 - 06-Feb-26
Buy* 13 $181.30 Ordinary
 04:49:10 - 06-Feb-26
Sell* 17 $181.05 Ordinary
 04:46:09 - 06-Feb-26
Sell* 13 $181.16 Ordinary
 04:46:09 - 06-Feb-26
Buy* 1 $181.20 Ordinary
 04:45:09 - 06-Feb-26
Sell* 1 $181.10 Ordinary
 04:44:58 - 06-Feb-26
Sell* 17 $180.54 Ordinary
 04:44:37 - 06-Feb-26
Sell* 17 $180.54 Ordinary
 04:44:36 - 06-Feb-26
Sell* 17 $180.54 Ordinary
 04:44:36 - 06-Feb-26
Sell* 17 $180.54 Ordinary
 04:44:35 - 06-Feb-26
Sell* 1 $180.52 Ordinary
 04:44:19 - 06-Feb-26
Sell* 1 $180.52 Ordinary
 04:44:18 - 06-Feb-26
Sell* 1 $180.52 Ordinary
 04:44:18 - 06-Feb-26
Sell* 1 $180.52 Ordinary
 04:44:17 - 06-Feb-26
Sell* 1 $180.52 Ordinary
 04:44:17 - 06-Feb-26
Sell* 1 $180.56 Ordinary
 04:44:16 - 06-Feb-26
Sell* 1 $180.56 Ordinary
 04:44:16 - 06-Feb-26
Sell* 1 $180.56 Ordinary
 04:44:15 - 06-Feb-26
Sell* 1 $180.56 Ordinary
 04:44:14 - 06-Feb-26
Sell* 1 $180.56 Ordinary
 04:44:14 - 06-Feb-26
Sell* 1 $180.56 Ordinary
 04:44:13 - 06-Feb-26
Sell* 1 $180.56 Ordinary
 04:44:13 - 06-Feb-26
Sell* 1 $180.56 Ordinary
 04:44:12 - 06-Feb-26
Sell* 1 $180.56 Ordinary
 04:44:12 - 06-Feb-26
Sell* 1 $180.56 Ordinary
 04:44:11 - 06-Feb-26
Sell* 1 $180.56 Ordinary
 04:44:10 - 06-Feb-26
Sell* 1 $180.56 Ordinary
 04:44:10 - 06-Feb-26
Sell* 1 $180.56 Ordinary
 04:44:09 - 06-Feb-26
Sell* 1 $180.56 Ordinary
 04:44:09 - 06-Feb-26
Sell* 1 $180.56 Ordinary
 04:44:08 - 06-Feb-26
Sell* 1 $180.52 Ordinary
 04:44:04 - 06-Feb-26
Sell* 1 $180.52 Ordinary
 04:44:03 - 06-Feb-26
Sell* 1 $180.52 Ordinary
 04:44:03 - 06-Feb-26
Sell* 2 $180.50 Ordinary
 04:43:55 - 06-Feb-26
Sell* 2 $180.52 Ordinary
 04:43:54 - 06-Feb-26
Sell* 2 $180.52 Ordinary
 04:43:54 - 06-Feb-26
Sell* 2 $180.52 Ordinary
 04:43:53 - 06-Feb-26
Sell* 2 $180.52 Ordinary
 04:43:52 - 06-Feb-26
Sell* 1 $180.50 Ordinary
 04:43:14 - 06-Feb-26
Sell* 4 $180.57 Ordinary
 04:43:12 - 06-Feb-26
Sell* 4 $180.59 Ordinary
 04:43:12 - 06-Feb-26
Sell* 4 $180.59 Ordinary
 04:43:10 - 06-Feb-26
Sell* 4 $180.59 Ordinary
 04:43:10 - 06-Feb-26
Sell* 4 $180.59 Ordinary
 04:43:10 - 06-Feb-26
Sell* 4 $180.59 Ordinary
 04:43:09 - 06-Feb-26
Sell* 4 $180.59 Ordinary
 04:43:09 - 06-Feb-26
Sell* 4 $180.59 Ordinary
 04:43:08 - 06-Feb-26
Sell* 4 $180.59 Ordinary
 04:43:08 - 06-Feb-26
Sell* 4 $180.56 Ordinary
 04:42:12 - 06-Feb-26
Sell* 4 $180.56 Ordinary
 04:42:12 - 06-Feb-26
Sell* 4 $180.56 Ordinary
 04:42:11 - 06-Feb-26
Sell* 1 $181.10 Ordinary
 04:42:05 - 06-Feb-26
Sell* 1 $180.73 Ordinary
 04:41:04 - 06-Feb-26
Sell* 1 $180.82 Ordinary
 04:40:58 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:57 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:57 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:56 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:56 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:55 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:55 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:53 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:53 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:52 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:52 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:51 - 06-Feb-26
Sell* 1 $180.90 Ordinary
 04:40:51 - 06-Feb-26
Sell* 1 $180.90 Ordinary
 04:40:50 - 06-Feb-26
Sell* 1 $180.90 Ordinary
 04:40:50 - 06-Feb-26
Sell* 1 $180.90 Ordinary
 04:40:49 - 06-Feb-26
Sell* 1 $180.90 Ordinary
 04:40:49 - 06-Feb-26
Sell* 1 $180.90 Ordinary
 04:40:48 - 06-Feb-26
Sell* 1 $180.90 Ordinary
 04:40:47 - 06-Feb-26
Sell* 1 $180.90 Ordinary
 04:40:47 - 06-Feb-26
Sell* 1 $180.90 Ordinary
 04:40:46 - 06-Feb-26
Sell* 1 $180.90 Ordinary
 04:40:46 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:45 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:45 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:44 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:44 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:43 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:43 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:42 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:42 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:41 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:40 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:40 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:39 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:39 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:38 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:38 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:37 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:37 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:36 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:36 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:35 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:35 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:34 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:34 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:33 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:33 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:32 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:32 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 04:40:31 - 06-Feb-26
Sell* 1 $180.85 Ordinary
 04:40:30 - 06-Feb-26
Sell* 1 $180.89 Ordinary
 04:40:29 - 06-Feb-26
Sell* 1 $180.89 Ordinary
 04:40:28 - 06-Feb-26
Sell* 1 $180.89 Ordinary
 04:40:27 - 06-Feb-26
Sell* 1 $180.89 Ordinary
 04:40:27 - 06-Feb-26
Sell* 1 $180.89 Ordinary
 04:40:26 - 06-Feb-26
Sell* 1 $180.89 Ordinary
 04:40:26 - 06-Feb-26
Sell* 1 $180.89 Ordinary
 04:40:26 - 06-Feb-26
Sell* 1 $180.89 Ordinary
 04:40:25 - 06-Feb-26
Sell* 1 $180.89 Ordinary
 04:40:24 - 06-Feb-26
Sell* 1 $180.89 Ordinary
 04:40:24 - 06-Feb-26
Sell* 1 $180.89 Ordinary
 04:40:23 - 06-Feb-26
Sell* 1 $180.89 Ordinary
 04:40:23 - 06-Feb-26
Sell* 1 $180.89 Ordinary
 04:40:22 - 06-Feb-26
Sell* 1 $181.08 Ordinary
 04:40:22 - 06-Feb-26
Sell* 1 $181.08 Ordinary
 04:40:21 - 06-Feb-26
Sell* 1 $181.16 Ordinary
 04:40:21 - 06-Feb-26
Sell* 1 $181.16 Ordinary
 04:40:20 - 06-Feb-26
Sell* 1 $181.16 Ordinary
 04:40:19 - 06-Feb-26
Sell* 1 $180.94 Ordinary
 04:40:19 - 06-Feb-26
Sell* 1 $181.08 Ordinary
 04:40:19 - 06-Feb-26
Sell* 1 $181.08 Ordinary
 04:40:18 - 06-Feb-26
Sell* 1 $181.08 Ordinary
 04:40:18 - 06-Feb-26
Sell* 1 $181.08 Ordinary
 04:40:17 - 06-Feb-26
Sell* 1 $181.16 Ordinary
 04:40:16 - 06-Feb-26
Sell* 1 $181.16 Ordinary
 04:40:16 - 06-Feb-26
Sell* 1 $181.17 Ordinary
 04:40:15 - 06-Feb-26
Sell* 1 $181.17 Ordinary
 04:40:15 - 06-Feb-26
Sell* 1 $181.31 Ordinary
 04:40:14 - 06-Feb-26
Sell* 1 $181.31 Ordinary
 04:40:14 - 06-Feb-26
Sell* 1 $181.31 Ordinary
 04:40:13 - 06-Feb-26
Sell* 1 $181.31 Ordinary
 04:40:13 - 06-Feb-26
Sell* 1 $181.31 Ordinary
 04:40:12 - 06-Feb-26
Sell* 1 $181.31 Ordinary
 04:40:11 - 06-Feb-26
Sell* 1 $181.31 Ordinary
 04:40:11 - 06-Feb-26
Sell* 1 $181.31 Ordinary
 04:40:10 - 06-Feb-26
Sell* 1 $181.31 Ordinary
 04:40:10 - 06-Feb-26
Sell* 1 $181.31 Ordinary
 04:40:09 - 06-Feb-26
Sell* 1 $181.31 Ordinary
 04:40:08 - 06-Feb-26
Sell* 1 $181.31 Ordinary
 04:40:08 - 06-Feb-26
Sell* 1 $181.39 Ordinary
 04:40:07 - 06-Feb-26
Sell* 1 $181.39 Ordinary
 04:40:07 - 06-Feb-26
Sell* 1 $181.39 Ordinary
 04:40:06 - 06-Feb-26
Sell* 1 $181.39 Ordinary
 04:40:06 - 06-Feb-26
Sell* 1 $181.39 Ordinary
 04:40:05 - 06-Feb-26
Sell* 1 $181.39 Ordinary
 04:40:05 - 06-Feb-26
Sell* 1 $181.40 Ordinary
 04:40:03 - 06-Feb-26
Sell* 1 $181.40 Ordinary
 04:40:03 - 06-Feb-26
Sell* 1 $181.40 Ordinary
 04:40:02 - 06-Feb-26
Sell* 1 $181.40 Ordinary
 04:40:02 - 06-Feb-26
Sell* 1 $181.40 Ordinary
 04:40:01 - 06-Feb-26
Sell* 1 $181.54 Ordinary
 04:40:01 - 06-Feb-26
Sell* 1 $181.54 Ordinary
 04:40:00 - 06-Feb-26
Sell* 1 $181.54 Ordinary
 04:40:00 - 06-Feb-26
Sell* 1 $181.54 Ordinary
 04:39:59 - 06-Feb-26
Sell* 1 $181.54 Ordinary
 04:39:59 - 06-Feb-26
Sell* 1 $181.54 Ordinary
 04:39:58 - 06-Feb-26
Sell* 1 $181.54 Ordinary
 04:39:56 - 06-Feb-26
Sell* 1 $181.54 Ordinary
 04:39:56 - 06-Feb-26
Sell* 1 $181.54 Ordinary
 04:39:55 - 06-Feb-26
Sell* 1 $181.54 Ordinary
 04:39:55 - 06-Feb-26
Sell* 1 $181.54 Ordinary
 04:39:54 - 06-Feb-26
Sell* 1 $181.54 Ordinary
 04:39:54 - 06-Feb-26
Sell* 1 $181.54 Ordinary
 04:39:53 - 06-Feb-26
Sell* 1 $181.54 Ordinary
 04:39:53 - 06-Feb-26
Sell* 1 $181.54 Ordinary
 04:39:52 - 06-Feb-26
Sell* 1 $181.54 Ordinary
 04:39:52 - 06-Feb-26
Sell* 1 $181.54 Ordinary
 04:39:51 - 06-Feb-26
Sell* 1 $181.54 Ordinary
 04:39:51 - 06-Feb-26
Sell* 1 $181.54 Ordinary
 04:39:50 - 06-Feb-26
Sell* 1 $181.54 Ordinary
 04:39:50 - 06-Feb-26
Sell* 13 $181.52 Ordinary
 04:39:49 - 06-Feb-26
Sell* 13 $181.52 Ordinary
 04:39:49 - 06-Feb-26
Sell* 20 $181.37 Ordinary
 04:39:35 - 06-Feb-26
Sell* 13 $181.39 Ordinary
 04:39:35 - 06-Feb-26
Sell* 13 $181.39 Ordinary
 04:39:35 - 06-Feb-26
Sell* 1 $181.10 Ordinary
 04:39:28 - 06-Feb-26
Sell* 1 $181.10 Ordinary
 04:39:27 - 06-Feb-26
Sell* 1 $181.10 Ordinary
 04:39:27 - 06-Feb-26
Sell* 1 $181.10 Ordinary
 04:39:26 - 06-Feb-26
Sell* 1 $181.10 Ordinary
 04:39:25 - 06-Feb-26
Sell* 1 $181.10 Ordinary
 04:39:25 - 06-Feb-26
Sell* 1 $181.10 Ordinary
 04:39:24 - 06-Feb-26
Sell* 1 $181.10 Ordinary
 04:39:24 - 06-Feb-26
Sell* 1 $181.10 Ordinary
 04:39:23 - 06-Feb-26
Sell* 1 $181.10 Ordinary
 04:39:23 - 06-Feb-26
Sell* 1 $180.89 Ordinary
 04:39:22 - 06-Feb-26
Sell* 1 $180.89 Ordinary
 04:39:21 - 06-Feb-26
Sell* 30 $181.18 Ordinary
 04:39:18 - 06-Feb-26
Sell* 1 $180.29 Ordinary
 04:39:02 - 06-Feb-26
Sell* 1 $180.50 Ordinary
 04:38:10 - 06-Feb-26
Buy* 12 $180.70 Ordinary
 04:37:56 - 06-Feb-26
Buy* 23 $180.70 Ordinary
 04:37:56 - 06-Feb-26
Buy* 12 $180.66 Ordinary
 04:37:56 - 06-Feb-26
Buy* 4 $180.66 Ordinary
 04:37:56 - 06-Feb-26
Sell* 5 $180.50 Ordinary
 04:37:28 - 06-Feb-26
Buy* 4 $180.70 Ordinary
 04:37:26 - 06-Feb-26
Buy* 4 $180.70 Ordinary
 04:37:26 - 06-Feb-26
Buy* 25 $180.70 Ordinary
 04:37:26 - 06-Feb-26
Buy* 4 $180.70 Ordinary
 04:37:26 - 06-Feb-26
Sell* 2 $181.00 Ordinary
 04:37:00 - 06-Feb-26
Sell* 1 $180.36 Ordinary
 04:36:39 - 06-Feb-26
Buy* 3 $181.03 Ordinary
 04:36:02 - 06-Feb-26
Buy* 15 $180.98 Ordinary
 04:36:02 - 06-Feb-26
Buy* 1 $180.96 Ordinary
 04:36:02 - 06-Feb-26
Buy* 1 $180.98 Ordinary
 04:34:19 - 06-Feb-26
Buy* 7 $181.28 Ordinary
 04:32:33 - 06-Feb-26
Unknown* 10 $181.47 Ordinary
 04:32:33 - 06-Feb-26
Unknown* 10 $181.47 Ordinary
 04:32:33 - 06-Feb-26
Buy* 4 $181.34 Ordinary
 04:31:16 - 06-Feb-26
Buy* 1 $180.51 Ordinary
 04:30:45 - 06-Feb-26
Buy* 10 $180.46 Ordinary
 04:30:45 - 06-Feb-26
Buy* 10 $180.22 Ordinary
 04:30:45 - 06-Feb-26
Buy* 10 $180.22 Ordinary
 04:30:45 - 06-Feb-26
Sell* 2 $178.96 Ordinary
 04:28:13 - 06-Feb-26
Sell* 2 $178.96 Ordinary
 04:28:12 - 06-Feb-26
Sell* 2 $178.96 Ordinary
 04:28:12 - 06-Feb-26
Sell* 2 $178.96 Ordinary
 04:28:11 - 06-Feb-26
Sell* 2 $178.96 Ordinary
 04:28:11 - 06-Feb-26
Sell* 2 $178.96 Ordinary
 04:28:10 - 06-Feb-26
Sell* 2 $178.96 Ordinary
 04:28:10 - 06-Feb-26
Sell* 2 $178.96 Ordinary
 04:28:09 - 06-Feb-26
Sell* 1 $178.94 Ordinary
 04:28:09 - 06-Feb-26
Sell* 1 $178.94 Ordinary
 04:28:09 - 06-Feb-26
Sell* 2 $178.96 Ordinary
 04:28:09 - 06-Feb-26
Sell* 25 $179.47 Ordinary
 04:28:08 - 06-Feb-26
Sell* 4 $178.96 Ordinary
 04:28:08 - 06-Feb-26
Sell* 4 $178.96 Ordinary
 04:28:07 - 06-Feb-26
Sell* 4 $178.96 Ordinary
 04:28:07 - 06-Feb-26
Sell* 4 $178.96 Ordinary
 04:28:06 - 06-Feb-26
Sell* 4 $178.96 Ordinary
 04:28:06 - 06-Feb-26
Sell* 4 $178.96 Ordinary
 04:28:05 - 06-Feb-26
Sell* 4 $178.96 Ordinary
 04:28:04 - 06-Feb-26
Sell* 4 $178.96 Ordinary
 04:28:03 - 06-Feb-26
Sell* 4 $178.96 Ordinary
 04:28:03 - 06-Feb-26
Sell* 4 $178.96 Ordinary
 04:28:02 - 06-Feb-26
Sell* 4 $178.96 Ordinary
 04:28:02 - 06-Feb-26
Sell* 4 $178.96 Ordinary
 04:28:01 - 06-Feb-26
Sell* 4 $178.96 Ordinary
 04:28:01 - 06-Feb-26
Sell* 4 $178.96 Ordinary
 04:28:00 - 06-Feb-26
Sell* 4 $178.96 Ordinary
 04:28:00 - 06-Feb-26
Sell* 4 $178.96 Ordinary
 04:27:59 - 06-Feb-26
Sell* 4 $178.96 Ordinary
 04:27:58 - 06-Feb-26
Sell* 4 $179.06 Ordinary
 04:27:58 - 06-Feb-26
Sell* 4 $179.27 Ordinary
 04:27:57 - 06-Feb-26
Sell* 2 $179.27 Ordinary
 04:27:57 - 06-Feb-26
Sell* 2 $179.28 Ordinary
 04:27:57 - 06-Feb-26
Sell* 4 $179.28 Ordinary
 04:27:56 - 06-Feb-26
Sell* 4 $179.28 Ordinary
 04:27:56 - 06-Feb-26
Sell* 4 $179.28 Ordinary
 04:27:55 - 06-Feb-26
Sell* 4 $179.28 Ordinary
 04:27:55 - 06-Feb-26
Sell* 4 $179.28 Ordinary
 04:27:55 - 06-Feb-26
Sell* 4 $179.28 Ordinary
 04:27:54 - 06-Feb-26
Sell* 4 $179.28 Ordinary
 04:27:54 - 06-Feb-26
Sell* 4 $179.37 Ordinary
 04:27:53 - 06-Feb-26
Sell* 4 $179.43 Ordinary
 04:27:53 - 06-Feb-26
Sell* 4 $179.57 Ordinary
 04:27:52 - 06-Feb-26
Sell* 4 $179.57 Ordinary
 04:27:52 - 06-Feb-26
Sell* 4 $179.57 Ordinary
 04:27:51 - 06-Feb-26
Sell* 1 $179.76 Ordinary
 04:27:51 - 06-Feb-26
Sell* 13 $180.18 Ordinary
 04:27:50 - 06-Feb-26
Sell* 39 $180.00 Ordinary
 04:27:50 - 06-Feb-26
Sell* 7 $180.20 Ordinary
 04:27:27 - 06-Feb-26
Sell* 23 $180.20 Ordinary
 04:27:15 - 06-Feb-26
Sell* 27 $180.20 Ordinary
 04:27:15 - 06-Feb-26
Sell* 13 $180.21 Ordinary
 04:27:15 - 06-Feb-26
Sell* 10 $180.22 Ordinary
 04:27:15 - 06-Feb-26
Sell* 1 $180.00 Ordinary
 04:26:37 - 06-Feb-26
Sell* 2 $180.20 Ordinary
 04:26:37 - 06-Feb-26
Buy* 1 $180.00 Ordinary
 04:26:13 - 06-Feb-26
Buy* 3 $180.00 Ordinary
 04:26:13 - 06-Feb-26
Buy* 17 $180.00 Ordinary
 04:26:13 - 06-Feb-26
Buy* 2 $179.99 Ordinary
 04:26:13 - 06-Feb-26
Buy* 3 $179.95 Ordinary
 04:26:13 - 06-Feb-26
Buy* 1 $179.95 Ordinary
 04:26:13 - 06-Feb-26
Buy* 1 $179.92 Ordinary
 04:26:13 - 06-Feb-26
Buy* 5 $179.80 Ordinary
 04:26:08 - 06-Feb-26
Buy* 25 $179.80 Ordinary
 04:26:08 - 06-Feb-26
Sell* 10 $179.75 Ordinary
 04:25:56 - 06-Feb-26
Sell* 2 $179.24 Ordinary
 04:25:02 - 06-Feb-26
Sell* 8 $179.66 Ordinary
 04:24:46 - 06-Feb-26
Sell* 14 $179.22 Ordinary
 04:24:44 - 06-Feb-26
Sell* 100 $179.23 Ordinary
 04:24:44 - 06-Feb-26
Sell* 1 $179.23 Ordinary
 04:24:44 - 06-Feb-26
Sell* 70 $179.25 Ordinary
 04:24:44 - 06-Feb-26
Sell* 13 $179.41 Ordinary
 04:24:44 - 06-Feb-26
Sell* 20 $179.42 Ordinary
 04:24:44 - 06-Feb-26
Buy* 30 $179.68 Ordinary
 04:24:44 - 06-Feb-26
Buy* 30 $179.69 Ordinary
 04:24:44 - 06-Feb-26
Buy* 2 $179.98 Ordinary
 04:24:37 - 06-Feb-26
Buy* 2 $179.98 Ordinary
 04:24:37 - 06-Feb-26
Buy* 2 $179.98 Ordinary
 04:24:37 - 06-Feb-26
Buy* 4 $179.98 Ordinary
 04:24:37 - 06-Feb-26
Buy* 15 $179.98 Ordinary
 04:24:37 - 06-Feb-26
Buy* 20 $179.94 Ordinary
 04:24:37 - 06-Feb-26
Buy* 5 $179.50 Ordinary
 04:24:19 - 06-Feb-26
Sell* 7 $179.10 Ordinary
 04:22:53 - 06-Feb-26
Buy* 3 $179.20 Ordinary
 04:20:45 - 06-Feb-26
Sell* 3 $179.11 Ordinary
 04:20:17 - 06-Feb-26
Buy* 7 $178.94 Ordinary
 04:20:04 - 06-Feb-26
Buy* 6 $179.05 Ordinary
 04:19:58 - 06-Feb-26
Buy* 24 $179.05 Ordinary
 04:19:58 - 06-Feb-26
Sell* 1 $179.11 Ordinary
 04:19:58 - 06-Feb-26
Sell* 5 $179.12 Ordinary
 04:19:58 - 06-Feb-26
Sell* 40 $179.12 Ordinary
 04:19:58 - 06-Feb-26
Sell* 50 $179.12 Ordinary
 04:19:58 - 06-Feb-26
Buy* 2 $179.10 Ordinary
 04:19:44 - 06-Feb-26
Buy* 1 $179.10 Ordinary
 04:19:44 - 06-Feb-26
Buy* 2 $179.10 Ordinary
 04:19:44 - 06-Feb-26
Buy* 1 $179.10 Ordinary
 04:19:44 - 06-Feb-26
Buy* 1 $179.10 Ordinary
 04:19:44 - 06-Feb-26
Buy* 1 $179.10 Ordinary
 04:19:44 - 06-Feb-26
Buy* 1 $179.10 Ordinary
 04:19:44 - 06-Feb-26
Buy* 1 $179.10 Ordinary
 04:19:44 - 06-Feb-26
Buy* 6 $179.03 Ordinary
 04:19:44 - 06-Feb-26
Buy* 5 $179.03 Ordinary
 04:19:44 - 06-Feb-26
Buy* 10 $179.00 Ordinary
 04:19:44 - 06-Feb-26
Buy* 5 $179.00 Ordinary
 04:19:44 - 06-Feb-26
Buy* 86 $178.99 Ordinary
 04:19:44 - 06-Feb-26
Buy* 1 $178.99 Ordinary
 04:19:44 - 06-Feb-26
Buy* 2 $178.99 Ordinary
 04:19:44 - 06-Feb-26
Buy* 1 $178.99 Ordinary
 04:19:44 - 06-Feb-26
Buy* 1 $178.99 Ordinary
 04:19:44 - 06-Feb-26
Buy* 9 $178.99 Ordinary
 04:19:44 - 06-Feb-26
Sell* 2 $178.64 Ordinary
 04:18:59 - 06-Feb-26
Sell* 28 $178.66 Ordinary
 04:18:59 - 06-Feb-26
Sell* 2 $178.66 Ordinary
 04:18:59 - 06-Feb-26
Sell* 20 $178.66 Ordinary
 04:18:34 - 06-Feb-26
Sell* 20 $178.66 Ordinary
 04:18:29 - 06-Feb-26
Buy* 1 $178.22 Ordinary
 04:14:15 - 06-Feb-26
Buy* 4 $178.22 Ordinary
 04:14:15 - 06-Feb-26
Buy* 20 $178.50 Ordinary
 04:14:00 - 06-Feb-26
Buy* 20 $178.52 Ordinary
 04:14:00 - 06-Feb-26
Sell* 1 $178.56 Ordinary
 04:14:00 - 06-Feb-26
Buy* 1 $178.54 Ordinary
 04:12:55 - 06-Feb-26
Buy* 4 $178.54 Ordinary
 04:12:55 - 06-Feb-26
Buy* 1 $178.51 Ordinary
 04:12:55 - 06-Feb-26
Buy* 7 $178.51 Ordinary
 04:12:55 - 06-Feb-26
Buy* 5 $178.51 Ordinary
 04:12:55 - 06-Feb-26
Buy* 12 $178.50 Ordinary
 04:12:55 - 06-Feb-26
Buy* 1 $178.50 Ordinary
 04:12:45 - 06-Feb-26
Buy* 3 $178.06 Ordinary
 04:10:42 - 06-Feb-26
Buy* 20 $177.90 Ordinary
 04:07:51 - 06-Feb-26
Buy* 6 $177.75 Ordinary
 04:07:51 - 06-Feb-26
Sell* 1 $176.97 Ordinary
 04:05:00 - 06-Feb-26
Buy* 1 $177.35 Ordinary
 04:03:59 - 06-Feb-26
Buy* 39 $177.35 Ordinary
 04:03:59 - 06-Feb-26
Sell* 1 $177.33 Ordinary
 04:03:59 - 06-Feb-26
Buy* 1 $177.33 Ordinary
 04:03:49 - 06-Feb-26
Buy* 57 $177.31 Ordinary
 04:03:12 - 06-Feb-26
Buy* 13 $177.25 Ordinary
 04:03:11 - 06-Feb-26
Buy* 13 $177.25 Ordinary
 04:03:11 - 06-Feb-26
Buy* 2 $177.33 Ordinary
 04:02:10 - 06-Feb-26
Sell* 3 $176.88 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $176.03 Ordinary
 04:00:00 - 06-Feb-26
Sell* 8 $176.00 Ordinary
 04:00:00 - 06-Feb-26
Sell* 5 $174.59 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53