Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertiv Holdings (VRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $161.35 Ordinary
 17:37:06 - 12-Dec-25
Sell* 1 $161.50 Ordinary
 17:37:06 - 12-Dec-25
Sell* 1 $161.50 Ordinary
 17:33:12 - 12-Dec-25
Sell* 1 $161.32 Ordinary
 17:31:41 - 12-Dec-25
Sell* 30 $161.30 Ordinary
 17:28:40 - 12-Dec-25
Sell* 5 $161.30 Ordinary
 17:24:58 - 12-Dec-25
Sell* 7 $161.40 Ordinary
 17:24:58 - 12-Dec-25
Sell* 3 $161.40 Ordinary
 17:24:58 - 12-Dec-25
Sell* 2 $161.41 Ordinary
 17:24:58 - 12-Dec-25
Sell* 1 $161.42 Ordinary
 17:24:58 - 12-Dec-25
Sell* 1 $161.45 Ordinary
 17:24:40 - 12-Dec-25
Sell* 1 $161.46 Ordinary
 17:24:40 - 12-Dec-25
Sell* 49 $161.47 Ordinary
 17:24:40 - 12-Dec-25
Sell* 1 $161.49 Ordinary
 17:24:40 - 12-Dec-25
Sell* 1 $161.48 Ordinary
 17:24:23 - 12-Dec-25
Sell* 198 $161.50 Ordinary
 17:24:17 - 12-Dec-25
Sell* 1 $161.50 Ordinary
 17:24:05 - 12-Dec-25
Sell* 149 $161.50 Ordinary
 17:23:15 - 12-Dec-25
Sell* 1 $161.50 Ordinary
 17:23:15 - 12-Dec-25
Sell* 150 $161.50 Ordinary
 17:23:09 - 12-Dec-25
Sell* 1 $161.50 Ordinary
 17:23:08 - 12-Dec-25
Sell* 23 $161.50 Ordinary
 17:23:08 - 12-Dec-25
Sell* 4 $161.52 Ordinary
 17:23:08 - 12-Dec-25
Sell* 294 $161.50 Ordinary
 17:23:08 - 12-Dec-25
Sell* 6 $161.49 Ordinary
 17:23:08 - 12-Dec-25
Sell* 5 $161.50 Ordinary
 17:23:08 - 12-Dec-25
Sell* 271 $161.50 Ordinary
 17:23:08 - 12-Dec-25
Sell* 7 $161.51 Ordinary
 17:23:08 - 12-Dec-25
Sell* 25 $161.55 Ordinary
 17:22:33 - 12-Dec-25
Sell* 1 $161.54 Ordinary
 17:22:30 - 12-Dec-25
Sell* 6 $161.50 Ordinary
 17:19:58 - 12-Dec-25
Sell* 4 $161.50 Ordinary
 17:19:30 - 12-Dec-25
Sell* 1 $161.51 Ordinary
 17:19:30 - 12-Dec-25
Sell* 1 $161.53 Ordinary
 17:18:05 - 12-Dec-25
Sell* 10 $161.53 Ordinary
 17:16:50 - 12-Dec-25
Sell* 10 $161.52 Ordinary
 17:16:50 - 12-Dec-25
Sell* 9 $161.50 Ordinary
 17:14:41 - 12-Dec-25
Sell* 10 $161.50 Ordinary
 17:14:36 - 12-Dec-25
Sell* 6 $161.50 Ordinary
 17:12:50 - 12-Dec-25
Sell* 84 $161.50 Ordinary
 17:12:50 - 12-Dec-25
Sell* 1 $161.57 Ordinary
 17:12:25 - 12-Dec-25
Sell* 1 $161.50 Ordinary
 17:12:16 - 12-Dec-25
Sell* 100 $161.50 Ordinary
 17:11:33 - 12-Dec-25
Sell* 1 $161.50 Ordinary
 17:10:35 - 12-Dec-25
Sell* 10 $161.48 Ordinary
 17:09:19 - 12-Dec-25
Sell* 10 $161.44 Ordinary
 17:09:19 - 12-Dec-25
Sell* 10 $161.50 Ordinary
 17:09:19 - 12-Dec-25
Sell* 198 $161.50 Ordinary
 17:09:19 - 12-Dec-25
Sell* 1 $161.54 Ordinary
 17:09:04 - 12-Dec-25
Sell* 8 $161.50 Ordinary
 17:08:10 - 12-Dec-25
Buy* 1 $161.55 Ordinary
 17:07:48 - 12-Dec-25
Sell* 1 $161.50 Ordinary
 17:05:39 - 12-Dec-25
Sell* 16 $161.50 Ordinary
 17:03:58 - 12-Dec-25
Sell* 16 $161.50 Ordinary
 17:03:58 - 12-Dec-25
Sell* 10 $161.50 Ordinary
 17:03:58 - 12-Dec-25
Sell* 16 $161.50 Ordinary
 17:03:58 - 12-Dec-25
Sell* 5 $161.50 Ordinary
 17:03:21 - 12-Dec-25
Sell* 20 $161.50 Ordinary
 17:02:41 - 12-Dec-25
Sell* 168 $161.50 Ordinary
 17:01:25 - 12-Dec-25
Sell* 290 $161.50 Ordinary
 17:01:25 - 12-Dec-25
Sell* 10 $161.50 Ordinary
 17:01:25 - 12-Dec-25
Sell* 300 $161.50 Ordinary
 17:01:25 - 12-Dec-25
Sell* 1 $161.50 Ordinary
 17:01:25 - 12-Dec-25
Sell* 1 $161.50 Ordinary
 17:01:25 - 12-Dec-25
Sell* 95 $161.50 Ordinary
 17:01:25 - 12-Dec-25
Sell* 5 $161.50 Ordinary
 17:01:25 - 12-Dec-25
Sell* 100 $161.50 Ordinary
 17:01:25 - 12-Dec-25
Sell* 1 $161.50 Ordinary
 17:01:25 - 12-Dec-25
Sell* 1 $161.50 Ordinary
 17:01:25 - 12-Dec-25
Sell* 20 $161.50 Ordinary
 17:01:25 - 12-Dec-25
Sell* 1 $161.50 Ordinary
 17:01:25 - 12-Dec-25
Sell* 10 $161.50 Ordinary
 17:01:25 - 12-Dec-25
Sell* 75 $161.50 Ordinary
 17:01:25 - 12-Dec-25
Sell* 227 $161.50 Ordinary
 17:01:25 - 12-Dec-25
Sell* 73 $161.50 Ordinary
 17:01:25 - 12-Dec-25
Sell* 2 $161.50 Ordinary
 17:01:25 - 12-Dec-25
Sell* 15 $161.50 Ordinary
 17:01:25 - 12-Dec-25
Sell* 170 $161.50 Ordinary
 17:01:25 - 12-Dec-25
Sell* 8 $161.51 Ordinary
 17:01:25 - 12-Dec-25
Sell* 1 $161.51 Ordinary
 17:01:25 - 12-Dec-25
Sell* 1 $161.52 Ordinary
 17:01:25 - 12-Dec-25
Sell* 1 $161.52 Ordinary
 17:01:25 - 12-Dec-25
Sell* 1 $161.52 Ordinary
 17:01:25 - 12-Dec-25
Sell* 1 $161.60 Ordinary
 17:01:18 - 12-Dec-25
Sell* 4 $161.60 Ordinary
 17:00:40 - 12-Dec-25
Sell* 1 $161.60 Ordinary
 16:59:09 - 12-Dec-25
Sell* 4 $161.60 Ordinary
 16:59:09 - 12-Dec-25
Sell* 1 $161.60 Ordinary
 16:59:09 - 12-Dec-25
Sell* 1 $161.60 Ordinary
 16:59:09 - 12-Dec-25
Sell* 100 $161.60 Ordinary
 16:59:09 - 12-Dec-25
Sell* 1 $161.60 Ordinary
 16:59:09 - 12-Dec-25
Sell* 1 $161.60 Ordinary
 16:59:09 - 12-Dec-25
Sell* 9 $161.61 Ordinary
 16:58:28 - 12-Dec-25
Sell* 6 $161.61 Ordinary
 16:56:43 - 12-Dec-25
Sell* 3 $161.61 Ordinary
 16:56:27 - 12-Dec-25
Buy* 1 $161.69 Ordinary
 16:54:20 - 12-Dec-25
Sell* 7 $161.70 Ordinary
 16:52:14 - 12-Dec-25
Sell* 4 $161.70 Ordinary
 16:52:14 - 12-Dec-25
Buy* 10 $161.70 Ordinary
 16:52:14 - 12-Dec-25
Sell* 1 $161.60 Ordinary
 16:52:06 - 12-Dec-25
Buy* 1 $161.70 Ordinary
 16:51:36 - 12-Dec-25
Buy* 8 $161.70 Ordinary
 16:51:16 - 12-Dec-25
Buy* 2 $161.73 Ordinary
 16:51:16 - 12-Dec-25
Sell* 100 $161.61 Ordinary
 16:51:01 - 12-Dec-25
Sell* 100 $161.62 Ordinary
 16:51:01 - 12-Dec-25
Sell* 1 $161.61 Ordinary
 16:51:01 - 12-Dec-25
Sell* 10 $161.62 Ordinary
 16:51:01 - 12-Dec-25
Buy* 2 $161.78 Ordinary
 16:50:58 - 12-Dec-25
Buy* 2 $161.76 Ordinary
 16:50:58 - 12-Dec-25
Sell* 1 $161.75 Ordinary
 16:50:52 - 12-Dec-25
Buy* 4 $161.80 Ordinary
 16:47:30 - 12-Dec-25
Buy* 8 $161.78 Ordinary
 16:47:25 - 12-Dec-25
Sell* 2 $161.62 Ordinary
 16:47:19 - 12-Dec-25
Sell* 12 $161.62 Ordinary
 16:47:19 - 12-Dec-25
Sell* 104 $161.70 Ordinary
 16:46:23 - 12-Dec-25
Buy* 1 $161.68 Ordinary
 16:46:07 - 12-Dec-25
Buy* 1 $161.66 Ordinary
 16:46:07 - 12-Dec-25
Buy* 8 $161.60 Ordinary
 16:45:38 - 12-Dec-25
Buy* 8 $161.60 Ordinary
 16:45:38 - 12-Dec-25
Buy* 2 $161.58 Ordinary
 16:44:38 - 12-Dec-25
Buy* 1 $161.58 Ordinary
 16:44:29 - 12-Dec-25
Buy* 2 $161.58 Ordinary
 16:44:25 - 12-Dec-25
Unknown* 6 $161.60 Ordinary
 16:44:25 - 12-Dec-25
Sell* 2 $161.60 Ordinary
 16:43:56 - 12-Dec-25
Sell* 3 $161.60 Ordinary
 16:43:56 - 12-Dec-25
Buy* 10 $161.68 Ordinary
 16:43:01 - 12-Dec-25
Buy* 10 $161.66 Ordinary
 16:43:01 - 12-Dec-25
Buy* 10 $161.68 Ordinary
 16:43:01 - 12-Dec-25
Buy* 10 $161.66 Ordinary
 16:43:01 - 12-Dec-25
Sell* 1 $161.60 Ordinary
 16:42:58 - 12-Dec-25
Sell* 1 $161.60 Ordinary
 16:40:49 - 12-Dec-25
Sell* 1 $161.60 Ordinary
 16:40:49 - 12-Dec-25
Buy* 1 $161.68 Ordinary
 16:40:21 - 12-Dec-25
Buy* 10 $161.66 Ordinary
 16:40:07 - 12-Dec-25
Buy* 8 $161.66 Ordinary
 16:39:03 - 12-Dec-25
Buy* 8 $161.68 Ordinary
 16:39:03 - 12-Dec-25
Buy* 1 $161.66 Ordinary
 16:38:21 - 12-Dec-25
Buy* 1 $161.65 Ordinary
 16:37:45 - 12-Dec-25
Buy* 2 $161.66 Ordinary
 16:37:07 - 12-Dec-25
Buy* 30 $161.65 Ordinary
 16:36:20 - 12-Dec-25
Buy* 1 $161.63 Ordinary
 16:35:51 - 12-Dec-25
Sell* 5 $161.60 Ordinary
 16:35:39 - 12-Dec-25
Sell* 9 $161.51 Ordinary
 16:35:32 - 12-Dec-25
Sell* 1 $161.51 Ordinary
 16:35:16 - 12-Dec-25
Sell* 2 $161.51 Ordinary
 16:34:00 - 12-Dec-25
Sell* 1 $161.53 Ordinary
 16:34:00 - 12-Dec-25
Sell* 1 $161.55 Ordinary
 16:34:00 - 12-Dec-25
Sell* 1 $161.61 Ordinary
 16:33:59 - 12-Dec-25
Sell* 1 $161.54 Ordinary
 16:32:26 - 12-Dec-25
Sell* 40 $161.60 Ordinary
 16:31:44 - 12-Dec-25
Sell* 10 $161.60 Ordinary
 16:31:44 - 12-Dec-25
Sell* 1 $161.69 Ordinary
 16:31:18 - 12-Dec-25
Sell* 52 $161.50 Ordinary
 16:30:46 - 12-Dec-25
Sell* 378 $161.50 Ordinary
 16:30:39 - 12-Dec-25
Sell* 1 $161.50 Ordinary
 16:30:39 - 12-Dec-25
Sell* 20 $161.50 Ordinary
 16:30:39 - 12-Dec-25
Sell* 10 $161.51 Ordinary
 16:30:39 - 12-Dec-25
Sell* 2 $161.51 Ordinary
 16:30:39 - 12-Dec-25
Sell* 3 $161.60 Ordinary
 16:30:39 - 12-Dec-25
Sell* 100 $161.62 Ordinary
 16:30:39 - 12-Dec-25
Sell* 25 $161.60 Ordinary
 16:30:04 - 12-Dec-25
Sell* 5 $161.60 Ordinary
 16:30:04 - 12-Dec-25
Sell* 5 $161.63 Ordinary
 16:30:04 - 12-Dec-25
Sell* 5 $161.65 Ordinary
 16:30:04 - 12-Dec-25
Sell* 3 $161.64 Ordinary
 16:30:04 - 12-Dec-25
Buy* 10 $161.75 Ordinary
 16:28:54 - 12-Dec-25
Sell* 55 $161.75 Ordinary
 16:28:37 - 12-Dec-25
Sell* 10 $161.74 Ordinary
 16:28:37 - 12-Dec-25
Sell* 10 $161.68 Ordinary
 16:28:37 - 12-Dec-25
Sell* 10 $161.69 Ordinary
 16:27:29 - 12-Dec-25
Sell* 1 $161.65 Ordinary
 16:26:28 - 12-Dec-25
Sell* 93 $161.65 Ordinary
 16:26:28 - 12-Dec-25
Sell* 1 $161.68 Ordinary
 16:26:28 - 12-Dec-25
Sell* 1 $161.75 Ordinary
 16:26:28 - 12-Dec-25
Sell* 1 $161.75 Ordinary
 16:26:28 - 12-Dec-25
Sell* 30 $161.75 Ordinary
 16:26:28 - 12-Dec-25
Sell* 10 $161.75 Ordinary
 16:26:28 - 12-Dec-25
Sell* 26 $161.80 Ordinary
 16:26:28 - 12-Dec-25
Sell* 1 $161.80 Ordinary
 16:25:50 - 12-Dec-25
Sell* 24 $161.80 Ordinary
 16:25:50 - 12-Dec-25
Sell* 4 $161.80 Ordinary
 16:24:56 - 12-Dec-25
Sell* 6 $161.81 Ordinary
 16:24:56 - 12-Dec-25
Sell* 1 $161.80 Ordinary
 16:24:56 - 12-Dec-25
Sell* 3 $161.80 Ordinary
 16:24:56 - 12-Dec-25
Buy* 17 $161.80 Ordinary
 16:22:56 - 12-Dec-25
Buy* 1 $161.93 Ordinary
 16:22:52 - 12-Dec-25
Buy* 1 $161.80 Ordinary
 16:22:42 - 12-Dec-25
Buy* 2 $161.80 Ordinary
 16:22:14 - 12-Dec-25
Sell* 2 $161.78 Ordinary
 16:21:51 - 12-Dec-25
Sell* 9 $161.76 Ordinary
 16:21:30 - 12-Dec-25
Unknown* 1 $161.88 Ordinary
 16:21:03 - 12-Dec-25
Sell* 4 $161.87 Ordinary
 16:20:50 - 12-Dec-25
Sell* 1 $161.83 Ordinary
 16:20:31 - 12-Dec-25
Sell* 4 $161.80 Ordinary
 16:19:36 - 12-Dec-25
Sell* 1 $161.80 Ordinary
 16:19:36 - 12-Dec-25
Sell* 7 $161.65 Ordinary
 16:19:12 - 12-Dec-25
Sell* 5 $161.76 Ordinary
 16:18:39 - 12-Dec-25
Sell* 4 $161.85 Ordinary
 16:18:39 - 12-Dec-25
Sell* 1 $161.85 Ordinary
 16:18:39 - 12-Dec-25
Sell* 5 $161.80 Ordinary
 16:17:24 - 12-Dec-25
Buy* 3 $161.57 Ordinary
 16:15:43 - 12-Dec-25
Sell* 6 $161.57 Ordinary
 16:15:43 - 12-Dec-25
Sell* 100 $160.73 Automatic Execution
 15:52:39 - 12-Dec-25
Sell* 1 $160.73 Automatic Execution
 15:52:39 - 12-Dec-25
Sell* 200 $160.74 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 10 $160.75 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 23 $160.75 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 1 $160.77 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 83 $160.83 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 117 $160.83 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 1 $160.83 Automatic Execution
 15:52:29 - 12-Dec-25
Unknown* 70 $160.815 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 27 $160.82 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 27 $160.82 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 65 $160.83 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 27 $160.82 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 810 $160.80 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 90 $160.80 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 100 $160.80 Automatic Execution
 15:52:27 - 12-Dec-25
Unknown* 200 $160.775 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 100 $160.84 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 100 $160.83 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 100 $160.82 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 100 $160.80 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 100 $160.77 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 6 $160.72 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 22 $160.72 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 75 $160.71 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 75 $160.71 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 50 $160.68 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 75 $160.68 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 12 $160.68 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 62 $160.68 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 8 $160.68 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 75 $160.64 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 94 $160.64 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 70 $160.65 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $160.68 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $160.67 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 6 $160.64 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 22 $160.63 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 75 $160.59 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 2 $160.62 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 78 $160.57 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 50 $160.59 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 22 $160.59 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $160.60 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 50 $160.60 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 24 $160.63 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 24 $160.62 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 34 $160.595 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 37 $160.60 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 3 $160.58 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 38 $160.57 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 4 $160.57 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 200 $160.55 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 66 $160.55 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 62 $160.57 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $160.57 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 22 $160.56 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 1 $160.55 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $160.53 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $160.53 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $160.53 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $160.53 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $160.53 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $160.53 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $160.53 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $160.52 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $160.52 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 24 $160.52 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $160.52 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 151 $160.52 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $160.52 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 49 $160.52 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 25 $160.52 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $160.52 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 75 $160.51 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $160.52 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 100 $160.48 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 100 $160.48 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 125 $160.50 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $160.48 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 100 $160.43 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 1 $160.48 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 50 $160.49 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 50 $160.52 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 50 $160.51 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 100 $160.51 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 100 $160.51 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 1 $160.52 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 99 $160.51 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 1 $160.51 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 100 $160.51 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 100 $160.50 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 1 $160.50 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 100 $160.50 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 50 $160.475 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 100 $160.49 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 100 $160.475 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 50 $160.49 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 50 $160.47 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 10 $160.44 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 16 $160.45 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 180 $160.46 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 6 $160.48 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 3 $160.49 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 4 $160.49 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 59 $160.50 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 100 $160.49 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 3 $160.49 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 100 $160.50 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 62 $160.50 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 100 $160.50 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 100 $160.50 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 51 $160.48 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 100 $160.50 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 100 $160.50 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 96 $160.49 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 104 $160.48 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 196 $160.48 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 100 $160.49 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 200 $160.49 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 100 $160.47 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 77 $160.49 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 17 $160.49 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 2 $160.48 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 75 $160.48 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 100 $160.49 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 100 $160.46 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 1 $160.48 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 50 $160.49 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 100 $160.50 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 50 $160.53 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 50 $160.53 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 10 $160.50 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 1 $160.50 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 140 $160.50 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 31 $160.51 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 6 $160.53 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 100 $160.54 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 10 $160.54 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 9 $160.54 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 62 $160.55 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $160.55 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 2 $160.55 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 50 $160.58 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $160.58 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $160.57 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $160.58 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 31 $160.58 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 1 $160.59 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 8 $160.615 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 3 $160.64 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 6 $160.66 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 2 $160.64 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 25 $160.62 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 100 $160.62 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 100 $160.59 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 1 $160.58 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 17 $160.59 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 12 $160.59 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 10 $160.59 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 5 $160.60 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 1 $160.60 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 1 $160.60 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 1 $160.59 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 150 $160.64 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 200 $160.64 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 50 $160.68 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 50 $160.68 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 3 $160.73 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 4 $160.73 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 3 $160.72 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $160.72 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $160.70 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $160.70 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $160.69 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $160.69 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $160.69 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $160.66 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 4 $160.65 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 100 $160.65 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 50 $160.62 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 100 $160.64 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 60 $160.64 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 1 $160.58 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 1 $160.58 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 300 $160.57 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 11 $160.60 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 1 $160.60 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 99 $160.58 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 200 $160.58 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 1 $160.58 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $160.59 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 75 $160.66 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 200 $160.66 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 12 $160.65 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 13 $160.65 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 3 $160.65 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 100 $160.65 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 5 $160.65 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 50 $160.64 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 6 $160.64 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 1 $160.64 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 100 $160.75 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 100 $160.74 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 100 $160.70 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 100 $160.68 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 200 $160.69 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 100 $160.68 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 100 $160.69 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 10 $160.69 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 10 $160.70 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 4 $160.70 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 4 $160.70 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 1 $160.69 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 100 $160.685 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 100 $160.69 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 100 $160.68 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 200 $160.69 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 60 $160.69 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 60 $160.69 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 2 $160.66 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 5 $160.69 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 2 $160.66 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 148 $160.63 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 99 $160.59 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 1 $160.59 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 2 $160.60 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 2 $160.56 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 2 $160.56 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 1 $160.43 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $160.43 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $160.31 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $160.265 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 86 $160.27 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 14 $160.27 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 1 $160.31 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 15 $160.29 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 100 $160.28 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 37 $160.27 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 3 $160.25 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 8 $160.25 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 12 $160.25 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 100 $160.24 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 100 $160.23 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 2 $160.20 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 150 $160.15 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 100 $160.17 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 50 $160.17 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 50 $160.16 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 5 $160.07 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $160.05 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $160.06 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 11 $160.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $160.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 15 $160.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 35 $160.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $160.11 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 13 $160.13 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $160.15 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $160.21 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 100 $160.21 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 1 $160.22 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 100 $160.22 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 40 $160.22 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 20 $160.22 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 60 $160.22 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 300 $160.22 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 10 $160.15 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 50 $160.15 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 4 $160.20 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 100 $160.22 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 1 $160.22 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 1 $160.22 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 50 $160.20 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $160.20 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $160.20 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $160.20 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $160.20 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 50 $160.20 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 20 $160.20 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $160.20 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 3 $160.20 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $160.20 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $160.19 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $160.19 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $160.19 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $160.19 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 60 $160.14 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 2 $160.14 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 20 $160.14 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $160.14 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 8 $160.14 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 37 $160.12 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $160.11 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 20 $160.11 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 20 $160.11 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 20 $160.11 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $160.10 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $160.10 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $160.08 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $160.08 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 5 $160.06 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 29 $160.03 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 1 $160.03 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 2 $160.06 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 50 $160.11 Automatic Execution
 15:49:26 - 12-Dec-25
Unknown* 50 $160.11 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 3 $160.10 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 1 $160.08 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 1 $160.09 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 1 $160.10 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 4 $160.10 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 3 $160.10 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 50 $160.10 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 100 $160.15 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 1 $160.17 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $160.17 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 99 $160.18 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $160.18 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $160.18 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 1 $160.18 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 1 $160.23 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 38 $160.24 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 100 $160.24 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 1 $160.24 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 500 $160.25 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 2 $160.29 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 100 $160.28 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 9 $160.28 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 2 $160.29 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 85 $160.30 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 15 $160.30 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 76 $160.30 Automatic Execution
 15:49:16 - 12-Dec-25
Unknown* 76 $160.30 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 80 $160.31 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 8 $160.29 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 8 $160.29 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 1 $160.29 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 7 $160.30 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $160.29 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $160.30 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 1 $160.30 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 1 $160.30 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 1 $160.30 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 4 $160.30 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 2 $160.33 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 243 $160.31 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 5 $160.31 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 1 $160.31 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 100 $160.31 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 51 $160.31 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 100 $160.33 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 60 $160.34 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 40 $160.37 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 30 $160.37 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 30 $160.37 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 100 $160.40 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 18 $160.40 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 100 $160.40 Automatic Execution
 15:48:56 - 12-Dec-25
Unknown* 132 $160.40 Automatic Execution
 15:48:56 - 12-Dec-25
Unknown* 18 $160.40 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 4 $160.38 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 1 $160.38 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 1 $160.40 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 100 $160.45 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 25 $160.47 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 100 $160.48 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 1 $160.49 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 1 $160.49 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 3 $160.50 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 1 $160.50 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 1 $160.50 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 100 $160.50 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 124 $160.50 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 100 $160.525 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 2 $160.54 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 98 $160.54 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 2 $160.55 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 455 $160.54 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 100 $160.58 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 45 $160.54 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 43 $160.51 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 100 $160.51 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 7 $160.51 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 50 $160.51 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 5 $160.52 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 1 $160.53 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 2 $160.58 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 2 $160.58 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 7 $160.57 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 98 $160.575 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 5 $160.58 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 1 $160.59 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 35 $160.61 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 30 $160.63 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 30 $160.63 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 100 $160.64 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 15 $160.67 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 32 $160.67 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 2 $160.67 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 5 $160.70 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 1 $160.71 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 12 $160.72 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 21 $160.71 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 100 $160.71 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 10 $160.74 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 34 $160.74 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 10 $160.75 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 3 $160.77 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 3 $160.77 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 18 $160.75 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 2 $160.75 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 230 $160.80 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 50 $160.80 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 10 $160.805 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 100 $160.83 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 100 $160.84 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 1 $160.84 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 10 $160.88 Automatic Execution
 15:48:21 - 12-Dec-25
Unknown* 100 $160.88 Automatic Execution
 15:48:18 - 12-Dec-25
Unknown* 100 $160.88 Automatic Execution
 15:48:18 - 12-Dec-25
Unknown* 100 $160.88 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 50 $160.81 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 12 $160.83 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 100 $160.82 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 1 $160.83 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 150 $160.855 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 40 $160.86 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 60 $160.83 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 2 $160.83 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 62 $160.77 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 4 $160.63 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $160.63 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 19 $160.61 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 1 $160.61 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 62 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 38 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 12 $160.67 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 12 $160.67 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 4 $160.65 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 14 $160.65 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 2 $160.61 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 4 $160.67 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 14 $160.65 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 21 $160.67 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 4 $160.61 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 39 $160.61 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 5 $160.61 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 98 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 2 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 17 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 39 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 44 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 76 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 39 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 44 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 5 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 12 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 12 $160.63 Automatic Execution
 15:47:56 - 12-Dec-25
Unknown* 12 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Unknown* 100 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $160.62 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 1 $160.61 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 11 $160.61 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $160.61 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $160.61 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $160.61 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $160.61 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 200 $160.60 Automatic Execution
 15:47:56 - 12-Dec-25
Unknown* 1 $160.60 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 1 $160.60 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $160.60 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 12 $160.63 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 88 $160.63 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 12 $160.63 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $160.66 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $160.66 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $160.70 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 76 $160.70 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 35 $160.70 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 34 $160.70 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 30 $160.70 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 33 $160.70 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 73 $160.71 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 27 $160.71 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $160.71 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 51 $160.71 Automatic Execution
 15:47:56 - 12-Dec-25
Unknown* 28 $160.70 Automatic Execution
 15:47:56 - 12-Dec-25
Unknown* 14 $160.70 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 27 $160.71 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 22 $160.71 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 27 $160.70 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 31 $160.70 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 35 $160.73 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 34 $160.73 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 30 $160.74 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 33 $160.74 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 1 $160.74 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $160.72 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 98 $160.70 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 2 $160.70 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 17 $160.74 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 17 $160.74 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 2 $160.74 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 50 $160.70 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $160.70 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 9 $160.69 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 91 $160.70 Automatic Execution
 15:47:56 - 12-Dec-25
Unknown* 14 $160.695 Automatic Execution
 15:47:56 - 12-Dec-25
Unknown* 100 $160.695 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 31 $160.70 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 19 $160.70 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 25 $160.72 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 75 $160.71 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 25 $160.71 Automatic Execution
 15:47:56 - 12-Dec-25
Unknown* 75 $160.70 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $160.70 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 4 $160.71 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $160.70 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 1 $160.70 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 25 $160.70 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $160.71 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 4 $160.72 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 1 $160.72 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 50 $160.75 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 14 $160.77 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $160.78 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 5 $160.78 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 1 $160.79 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 3 $160.80 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 6 $160.80 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 3 $160.80 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 6 $160.81 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 10 $160.81 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $160.81 Automatic Execution
 15:47:56 - 12-Dec-25
Unknown* 5 $160.83 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 34 $160.82 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 15 $160.82 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 12 $160.83 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 82 $160.89 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 18 $160.89 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 8 $160.92 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 29 $160.96 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 29 $160.97 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 13 $160.96 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 28 $160.95 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 32 $160.98 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 2 $160.98 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 17 $160.95 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 10 $160.95 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 3 $160.95 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 7 $160.95 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 22 $160.95 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 46 $161.005 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 54 $161.00 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 46 $161.00 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 100 $161.00 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 2 $160.99 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 2 $160.99 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 50 $161.01 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 100 $161.01 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 10 $161.00 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 16 $161.00 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 10 $161.00 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 100 $161.00 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 33 $161.04 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 100 $161.07 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 23 $161.03 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 100 $161.01 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 1 $161.00 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 40 $161.00 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 100 $160.97 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 100 $160.97 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 100 $160.96 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 30 $160.88 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 100 $160.88 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 5 $160.88 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 85 $160.95 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 10 $160.95 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 54 $160.91 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 100 $160.88 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $160.90 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 300 $160.90 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $160.90 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $160.89 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 1 $160.90 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 60 $160.90 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 30 $160.90 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 20 $160.90 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 90 $160.89 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 10 $160.89 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $160.88 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 42 $160.86 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 100 $160.81 Automatic Execution
 15:47:15 - 12-Dec-25
Unknown* 13 $160.85 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 13 $160.85 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 8 $160.80 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 36 $160.80 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 30 $160.84 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $160.84 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 30 $160.84 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 105 $160.84 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 25 $160.84 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 30 $160.84 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $160.84 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 2 $160.89 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 146 $160.90 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $160.89 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 98 $160.89 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 2 $160.89 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 98 $160.89 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 50 $160.89 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $160.89 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $160.89 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $160.87 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $160.87 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 2 $160.86 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 50 $160.86 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 69 $160.88 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 50 $160.88 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $160.87 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 25 $160.87 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 2 $160.86 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 10 $160.88 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 2 $160.88 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 1 $160.86 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 3 $160.875 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 2 $160.83 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 1 $160.83 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 1 $160.79 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 100 $160.79 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 1 $160.79 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 99 $160.79 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 25 $160.79 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 3 $160.78 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 8 $160.79 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 88 $160.77 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 12 $160.77 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 100 $160.74 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 12 $160.74 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 88 $160.74 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 2 $160.73 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 100 $160.72 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 200 $160.70 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 98 $160.69 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 2 $160.68 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 10 $160.665 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 1 $160.64 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 13 $160.65 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 2 $160.65 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 13 $160.65 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 2 $160.66 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 82 $160.68 Automatic Execution
 15:46:35 - 12-Dec-25
Buy* 18 $160.67 Automatic Execution
 15:46:35 - 12-Dec-25
Buy* 23 $160.67 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 3 $160.67 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 5 $160.68 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 23 $160.68 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 10 $160.68 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 14 $160.68 Automatic Execution
 15:46:35 - 12-Dec-25
Buy* 17 $160.80 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 1 $160.76 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 2 $160.78 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 40 $160.78 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 25 $160.76 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 2 $160.76 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 1 $160.76 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 48 $160.75 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 2 $160.76 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 13 $160.76 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 48 $160.76 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 2 $160.75 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 8 $160.76 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 2 $160.75 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 1 $160.74 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 105 $160.70 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 200 $160.70 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 84 $160.70 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 20 $160.66 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 43 $160.62 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 2 $160.59 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $160.63 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 1 $160.64 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 1 $160.68 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 20 $160.69 Automatic Execution
 15:46:08 - 12-Dec-25
Sell* 4 $160.71 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 4 $160.71 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 50 $160.73 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 50 $160.73 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 4 $160.73 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 1 $160.65 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 98 $160.64 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 2 $160.64 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $160.62 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 23 $160.61 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 25 $160.61 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $160.61 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 1 $160.61 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $160.61 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 29 $160.57 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 20 $160.57 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 50 $160.57 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 50 $160.57 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $160.57 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 39 $160.56 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 50 $160.56 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 1 $160.56 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $160.57 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 1 $160.57 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 60 $160.56 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $160.53 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $160.53 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 100 $160.53 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 100 $160.53 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $160.55 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 3 $160.55 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $160.55 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $160.54 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 50 $160.53 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $160.53 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 39 $160.52 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 50 $160.52 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 100 $160.52 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 3 $160.52 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $160.52 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $160.51 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 87 $160.51 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 13 $160.51 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $160.51 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $160.51 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $160.51 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $160.51 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $160.51 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $160.51 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $160.51 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 200 $160.50 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $160.50 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $160.50 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $160.50 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 23 $161.06 Automatic Execution
 15:28:09 - 12-Dec-25
Unknown* 10 $161.06 Automatic Execution
 15:28:09 - 12-Dec-25
Unknown* 10 $161.06 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 45 $161.02 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 45 $161.02 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 50 $161.02 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 78 $161.02 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 22 $161.02 Automatic Execution
 15:28:05 - 12-Dec-25
Buy* 60 $161.09 Automatic Execution
 15:27:55 - 12-Dec-25
Buy* 40 $161.09 Automatic Execution
 15:27:55 - 12-Dec-25
Buy* 100 $161.09 Automatic Execution
 15:27:55 - 12-Dec-25
Buy* 100 $161.08 Automatic Execution
 15:27:55 - 12-Dec-25
Buy* 8 $161.05 Automatic Execution
 15:27:48 - 12-Dec-25
Buy* 71 $161.04 Automatic Execution
 15:27:48 - 12-Dec-25
Buy* 100 $161.04 Automatic Execution
 15:27:48 - 12-Dec-25
Sell* 24 $160.97 Automatic Execution
 15:27:35 - 12-Dec-25
Sell* 24 $160.98 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 100 $161.00 Automatic Execution
 15:27:34 - 12-Dec-25
Buy* 38 $161.04 Automatic Execution
 15:27:32 - 12-Dec-25
Buy* 98 $161.08 Automatic Execution
 15:27:32 - 12-Dec-25
Buy* 2 $161.07 Automatic Execution
 15:27:32 - 12-Dec-25
Buy* 1 $161.04 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 1 $161.05 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $161.00 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $161.00 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $160.99 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 50 $160.97 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 8 $160.91 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 81 $160.90 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 45 $160.90 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $160.90 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $160.89 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 5 $160.89 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 95 $160.89 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 5 $160.89 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 98 $160.85 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 2 $160.85 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 1 $160.84 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 100 $160.88 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 100 $160.90 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 100 $160.93 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 100 $160.93 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 5 $160.93 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 95 $160.93 Automatic Execution
 15:27:17 - 12-Dec-25
Buy* 100 $160.93 Automatic Execution
 15:27:17 - 12-Dec-25
Buy* 95 $160.93 Automatic Execution
 15:27:17 - 12-Dec-25
Buy* 105 $160.925 Automatic Execution
 15:27:17 - 12-Dec-25
Buy* 200 $160.93 Automatic Execution
 15:27:17 - 12-Dec-25
Buy* 200 $160.93 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 200 $160.93 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 100 $160.93 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 100 $160.94 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 100 $160.94 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 98 $160.95 Automatic Execution
 15:27:16 - 12-Dec-25
Sell* 2 $160.95 Automatic Execution
 15:27:16 - 12-Dec-25
Sell* 45 $160.93 Automatic Execution
 15:27:16 - 12-Dec-25
Sell* 200 $160.94 Automatic Execution
 15:27:16 - 12-Dec-25
Sell* 100 $160.94 Automatic Execution
 15:27:16 - 12-Dec-25
Sell* 100 $160.93 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 27 $160.94 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $160.94 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 24 $160.92 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 76 $160.92 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 14 $160.84 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 14 $160.84 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 14 $160.84 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 14 $160.84 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 148 $160.84 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 52 $160.84 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 59 $160.90 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 50 $160.90 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 75 $160.90 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 80 $160.90 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 100 $160.89 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 2 $160.87 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 38 $160.87 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 2 $160.86 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 100 $160.80 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 50 $160.79 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 100 $160.80 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 50 $160.80 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 50 $160.78 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 100 $160.71 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $160.72 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $160.75 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $160.76 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 26 $160.76 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $160.79 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 24 $160.79 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 38 $160.79 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 12 $160.79 Automatic Execution
 15:26:29 - 12-Dec-25
Buy* 37 $160.77 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 2 $160.765 Automatic Execution
 15:26:18 - 12-Dec-25
Buy* 23 $160.85 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 2 $160.81 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 75 $160.80 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 100 $160.78 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 40 $160.77 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 100 $160.815 Automatic Execution
 15:26:13 - 12-Dec-25
Buy* 4 $160.825 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 1 $160.82 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 60 $160.80 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 16 $160.80 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 4 $160.80 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 35 $160.79 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 10 $160.78 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 1 $160.79 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 1,200 $160.80 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 42 $160.78 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 2 $160.77 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 2 $160.77 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 4 $160.77 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 100 $160.76 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 3 $160.76 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 37 $160.75 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 25 $160.75 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 100 $160.76 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 1 $160.76 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 4 $160.76 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 3 $160.76 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 1 $160.76 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 1 $160.76 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 2 $160.75 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 37 $160.75 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 5 $160.74 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 50 $160.74 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 45 $160.74 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 9 $160.74 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 46 $160.73 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 1 $160.73 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 200 $160.73 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 104 $160.73 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 49 $160.73 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 1 $160.73 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 50 $160.72 Automatic Execution
 15:26:06 - 12-Dec-25
Sell* 100 $160.73 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 4 $160.74 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 30 $160.73 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 10 $160.73 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 19 $160.74 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 1 $160.76 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 1 $160.77 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 10 $160.77 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 15 $160.78 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $160.79 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 12 $160.79 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 4 $160.79 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 5 $160.82 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 50 $160.82 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $160.82 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 45 $160.82 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $160.84 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $160.85 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $160.85 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 22 $160.86 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $160.87 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 3 $160.88 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 1 $160.88 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 100 $160.91 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 1 $160.95 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 2 $160.96 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 2 $160.96 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 2 $160.96 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 2 $160.96 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 100 $160.92 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 10 $160.99 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $160.88 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 4 $160.89 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $160.89 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 4 $160.90 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $160.90 Automatic Execution
 15:25:39 - 12-Dec-25
Unknown* 3 $160.92 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $160.90 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 9 $160.95 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $160.96 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $160.97 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 99 $160.98 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $160.98 Automatic Execution
 15:25:39 - 12-Dec-25
Unknown* 10 $160.99 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 19 $160.99 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 20 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 10 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 4 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 10 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 20 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 200 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 5 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 10 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 30 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 100 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 5 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 5 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 5 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 50 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 100 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 2 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 100 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 50 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 10 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 80 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 3 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 100 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 48 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 77 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 3 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 6 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 2 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1,110 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 12 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 5 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 5 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 100 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 20 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 10 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 790 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 48 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 62 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 4 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 3 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 9 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 12 $161.00 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 100 $161.02 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 100 $161.04 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $161.06 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 1 $161.05 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $161.06 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $161.11 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 13 $161.11 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 12 $161.13 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 10 $161.14 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 2 $161.15 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 5 $161.14 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 12 $161.14 Automatic Execution
 15:25:17 - 12-Dec-25
Sell* 10 $161.14 Automatic Execution
 15:25:17 - 12-Dec-25
Sell* 2 $161.14 Automatic Execution
 15:25:17 - 12-Dec-25
Sell* 2 $161.17 Automatic Execution
 15:25:06 - 12-Dec-25
Buy* 100 $161.19 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 13 $161.13 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 75 $161.13 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 2 $161.14 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 12 $161.14 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 2 $161.15 Automatic Execution
 15:25:04 - 12-Dec-25
Sell* 4 $161.20 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 14 $161.20 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $161.20 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 6 $161.20 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $161.21 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $161.25 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $161.23 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $161.24 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $161.28 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 100 $161.28 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 100 $161.30 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 100 $161.31 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 1 $161.33 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 100 $161.36 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 2 $161.37 Automatic Execution
 15:24:54 - 12-Dec-25
Sell* 7 $161.37 Automatic Execution
 15:24:54 - 12-Dec-25
Sell* 33 $161.37 Automatic Execution
 15:24:54 - 12-Dec-25
Sell* 7 $161.37 Automatic Execution
 15:24:54 - 12-Dec-25
Sell* 11 $161.38 Automatic Execution
 15:24:54 - 12-Dec-25
Buy* 3 $161.39 Automatic Execution
 15:24:54 - 12-Dec-25
Buy* 3 $161.39 Automatic Execution
 15:24:54 - 12-Dec-25
Buy* 1 $161.37 Automatic Execution
 15:24:54 - 12-Dec-25
Buy* 1 $161.38 Automatic Execution
 15:24:54 - 12-Dec-25
Buy* 3 $161.38 Automatic Execution
 15:24:54 - 12-Dec-25
Buy* 4 $161.38 Automatic Execution
 15:24:54 - 12-Dec-25
Buy* 6 $161.37 Automatic Execution
 15:24:54 - 12-Dec-25
Buy* 1 $161.37 Automatic Execution
 15:24:54 - 12-Dec-25
Buy* 2 $161.36 Automatic Execution
 15:24:54 - 12-Dec-25
Sell* 2 $161.35 Automatic Execution
 15:24:54 - 12-Dec-25
Buy* 75 $161.37 Automatic Execution
 15:24:54 - 12-Dec-25
Buy* 2 $161.37 Automatic Execution
 15:24:54 - 12-Dec-25
Buy* 2 $161.36 Automatic Execution
 15:24:54 - 12-Dec-25
Sell* 3 $161.33 Automatic Execution
 15:24:54 - 12-Dec-25
Sell* 97 $161.33 Automatic Execution
 15:24:54 - 12-Dec-25
Sell* 23 $161.33 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 100 $161.31 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 80 $161.31 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 20 $161.31 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 100 $161.30 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 39 $161.31 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 50 $161.31 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 14 $161.31 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 100 $161.30 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 100 $161.23 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 12 $161.31 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 100 $161.23 Automatic Execution
 15:24:24 - 12-Dec-25
Sell* 100 $161.26 Automatic Execution
 15:24:24 - 12-Dec-25
Sell* 48 $161.32 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 1 $161.29 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 100 $161.29 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 100 $161.29 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 2 $161.30 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 1 $161.31 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 100 $161.31 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 1 $161.35 Automatic Execution
 15:23:47 - 12-Dec-25
Buy* 100 $161.36 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 100 $161.35 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 100 $161.33 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 50 $161.31 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 100 $161.31 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 100 $161.31 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 100 $161.30 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 94 $161.29 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 6 $161.29 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 50 $161.24 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 9 $161.20 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 1 $161.22 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 12 $161.22 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 50 $161.22 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 50 $161.22 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 1 $161.22 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 1 $161.22 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 100 $161.21 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 9 $161.20 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 9 $161.18 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 2 $161.19 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 100 $161.19 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 10 $161.12 Automatic Execution
 15:22:58 - 12-Dec-25
Buy* 86 $161.11 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 76 $161.12 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 34 $161.09 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 50 $161.11 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 100 $161.11 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 3 $161.08 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 3 $161.08 Automatic Execution
 15:22:57 - 12-Dec-25
Sell* 1 $161.055 Automatic Execution
 15:22:57 - 12-Dec-25
Sell* 1 $161.055 Automatic Execution
 15:22:57 - 12-Dec-25
Sell* 12 $161.055 Automatic Execution
 15:22:57 - 12-Dec-25
Sell* 12 $161.06 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 45 $161.09 Automatic Execution
 15:22:49 - 12-Dec-25
Sell* 1 $161.09 Automatic Execution
 15:22:49 - 12-Dec-25
Sell* 15 $161.11 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 24 $161.14 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 14 $161.14 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 10 $161.16 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 100 $161.16 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 200 $161.16 Automatic Execution
 15:22:45 - 12-Dec-25
Unknown* 12 $161.18 Automatic Execution
 15:22:45 - 12-Dec-25
Unknown* 9 $161.18 Automatic Execution
 15:22:45 - 12-Dec-25
Unknown* 19 $161.18 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 50 $161.18 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 9 $161.18 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 1 $161.20 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 85 $161.21 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 12 $161.21 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 3 $161.21 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $161.21 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 1 $161.25 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 25 $161.25 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 75 $161.25 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 1 $161.25 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 22 $161.29 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 150 $161.29 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 150 $161.29 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 150 $161.29 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 428 $161.29 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 800 $161.30 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 1,821 $161.32 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 18 $161.33 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 17 $161.32 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 18 $161.32 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 144 $161.32 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 48 $161.33 Automatic Execution
 15:22:21 - 12-Dec-25
Buy* 1 $161.39 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 12 $161.37 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 191 $161.36 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 4 $161.34 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 9 $161.36 Automatic Execution
 15:22:10 - 12-Dec-25
Unknown* 40 $161.37 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 5 $161.37 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 1 $161.40 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 10 $161.45 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 4 $161.43 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 8 $161.45 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 100 $161.48 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 300 $161.50 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 50 $161.50 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 98 $161.55 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 2 $161.56 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 2 $161.56 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 100 $161.60 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 50 $161.59 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 50 $161.59 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 50 $161.59 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 125 $161.59 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 100 $161.59 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 50 $161.51 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 5 $161.51 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 2 $161.49 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 31 $161.40 Automatic Execution
 15:21:06 - 12-Dec-25
Sell* 48 $161.43 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 50 $161.42 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 100 $161.41 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 10 $161.40 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 200 $161.40 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 1 $161.44 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 1 $161.505 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 2 $161.49 Automatic Execution
 15:20:48 - 12-Dec-25
Sell* 100 $161.46 Automatic Execution
 15:20:23 - 12-Dec-25
Sell* 100 $161.47 Automatic Execution
 15:20:23 - 12-Dec-25
Sell* 48 $161.48 Automatic Execution
 15:20:23 - 12-Dec-25
Sell* 50 $161.48 Automatic Execution
 15:20:23 - 12-Dec-25
Sell* 2 $161.49 Automatic Execution
 15:20:23 - 12-Dec-25
Sell* 9 $161.50 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 3 $161.50 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 100 $161.51 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 1 $161.51 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 100 $161.56 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 4 $161.56 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 3 $161.56 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 3 $161.56 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 29 $161.55 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 97 $161.55 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 3 $161.55 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 1 $161.55 Automatic Execution
 15:20:08 - 12-Dec-25
Unknown* 31 $161.53 Automatic Execution
 15:20:08 - 12-Dec-25
Unknown* 67 $161.53 Automatic Execution
 15:20:08 - 12-Dec-25
Unknown* 1 $161.53 Automatic Execution
 15:20:08 - 12-Dec-25
Unknown* 1 $161.53 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 8 $161.54 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 92 $161.54 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 100 $161.54 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 100 $161.54 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 100 $161.54 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 1 $161.52 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $161.54 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $161.55 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $161.55 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $161.55 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $161.55 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 2 $161.61 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 70 $161.64 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 6 $161.68 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 6 $161.64 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 50 $161.60 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 1 $161.60 Automatic Execution
 15:19:45 - 12-Dec-25
Unknown* 19 $161.61 Automatic Execution
 15:19:43 - 12-Dec-25
Buy* 19 $161.62 Automatic Execution
 15:19:43 - 12-Dec-25
Buy* 70 $161.62 Automatic Execution
 15:19:43 - 12-Dec-25
Sell* 3 $161.61 Automatic Execution
 15:19:43 - 12-Dec-25
Buy* 19 $161.65 Automatic Execution
 15:19:40 - 12-Dec-25
Buy* 19 $161.65 Automatic Execution
 15:19:40 - 12-Dec-25
Buy* 95 $161.60 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 2 $161.60 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 2 $161.61 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 203 $161.66 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 22 $161.66 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 1 $161.65 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 100 $161.65 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 100 $161.65 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 2 $161.64 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 2 $161.64 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 30 $161.58 Automatic Execution
 15:19:14 - 12-Dec-25
Buy* 30 $161.58 Automatic Execution
 15:19:14 - 12-Dec-25
Sell* 25 $161.57 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 75 $161.57 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 75 $161.57 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 2 $161.57 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 75 $161.56 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 2 $161.56 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 100 $161.56 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 4 $161.55 Automatic Execution
 15:19:09 - 12-Dec-25
Unknown* 100 $161.62 Automatic Execution
 15:19:04 - 12-Dec-25
Unknown* 96 $161.62 Automatic Execution
 15:18:51 - 12-Dec-25
Sell* 2 $161.61 Automatic Execution
 15:18:51 - 12-Dec-25
Sell* 2 $161.61 Automatic Execution
 15:18:51 - 12-Dec-25
Sell* 50 $161.57 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 37 $161.60 Automatic Execution
 15:18:35 - 12-Dec-25
Buy* 63 $161.60 Automatic Execution
 15:18:35 - 12-Dec-25
Buy* 100 $161.59 Automatic Execution
 15:18:35 - 12-Dec-25
Buy* 100 $161.61 Automatic Execution
 15:18:35 - 12-Dec-25
Buy* 100 $161.59 Automatic Execution
 15:18:35 - 12-Dec-25
Buy* 100 $161.59 Automatic Execution
 15:18:35 - 12-Dec-25
Buy* 100 $161.58 Automatic Execution
 15:18:35 - 12-Dec-25
Unknown* 23 $161.55 Automatic Execution
 15:18:33 - 12-Dec-25
Buy* 99 $161.55 Automatic Execution
 15:18:33 - 12-Dec-25
Buy* 1 $161.55 Automatic Execution
 15:18:33 - 12-Dec-25
Buy* 100 $161.55 Automatic Execution
 15:18:33 - 12-Dec-25
Buy* 100 $161.55 Automatic Execution
 15:18:33 - 12-Dec-25
Buy* 20 $161.55 Automatic Execution
 15:18:33 - 12-Dec-25
Buy* 100 $161.54 Automatic Execution
 15:18:33 - 12-Dec-25
Buy* 1 $161.55 Automatic Execution
 15:18:33 - 12-Dec-25
Buy* 12 $161.55 Automatic Execution
 15:18:33 - 12-Dec-25
Unknown* 50 $161.495 Automatic Execution
 15:18:33 - 12-Dec-25
Sell* 50 $161.48 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 1 $161.45 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 17 $161.52 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 15 $161.48 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 15 $161.48 Automatic Execution
 15:18:08 - 12-Dec-25
Buy* 99 $161.52 Automatic Execution
 15:18:08 - 12-Dec-25
Buy* 1 $161.52 Automatic Execution
 15:18:08 - 12-Dec-25
Buy* 100 $161.51 Automatic Execution
 15:18:08 - 12-Dec-25
Buy* 100 $161.50 Automatic Execution
 15:18:08 - 12-Dec-25
Buy* 100 $161.49 Automatic Execution
 15:18:08 - 12-Dec-25
Buy* 300 $161.47 Automatic Execution
 15:18:07 - 12-Dec-25
Buy* 2 $161.47 Automatic Execution
 15:18:07 - 12-Dec-25
Buy* 87 $161.405 Automatic Execution
 15:18:07 - 12-Dec-25
Buy* 65 $161.405 Automatic Execution
 15:18:06 - 12-Dec-25
Buy* 100 $161.405 Automatic Execution
 15:18:06 - 12-Dec-25
Buy* 100 $161.40 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 168 $161.38 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 100 $161.38 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 100 $161.38 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 1 $161.39 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 4 $161.42 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $161.43 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 2 $161.47 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 2 $161.47 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 6 $161.51 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $161.50 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $161.50 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 50 $161.51 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $161.51 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $161.52 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $161.51 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 49 $161.51 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 51 $161.52 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 49 $161.52 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $161.53 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 3 $161.55 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 1 $161.55 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 1 $161.58 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 13 $161.61 Automatic Execution
 15:17:50 - 12-Dec-25
Buy* 3 $161.61 Automatic Execution
 15:17:50 - 12-Dec-25
Sell* 100 $161.60 Automatic Execution
 15:17:35 - 12-Dec-25
Sell* 25 $161.52 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 50 $161.53 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 1 $161.54 Automatic Execution
 15:17:33 - 12-Dec-25
Buy* 1 $161.64 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 1 $161.65 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 100 $161.64 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 81 $161.65 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 99 $161.65 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 1 $161.65 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 100 $161.65 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 100 $161.65 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 100 $161.65 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 1 $161.65 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 100 $161.65 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 100 $161.65 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 100 $161.65 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 100 $161.65 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 100 $161.65 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 56 $161.65 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 100 $161.65 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 100 $161.57 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 100 $161.565 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 100 $161.56 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 62 $161.54 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 200 $161.54 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 200 $161.54 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 200 $161.54 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 87 $161.54 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 199 $161.54 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 37 $161.53 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 75 $161.53 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 1 $161.54 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 151 $161.54 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 100 $161.54 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 100 $161.54 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 100 $161.54 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 100 $161.48 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 5 $161.54 Automatic Execution
 15:16:52 - 12-Dec-25
Buy* 10 $161.57 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 2 $161.61 Automatic Execution
 15:16:48 - 12-Dec-25
Sell* 48 $161.61 Automatic Execution
 15:16:48 - 12-Dec-25
Sell* 1 $161.61 Automatic Execution
 15:16:48 - 12-Dec-25
Sell* 1 $161.60 Automatic Execution
 15:16:48 - 12-Dec-25
Sell* 200 $161.61 Automatic Execution
 15:16:48 - 12-Dec-25
Buy* 100 $161.61 Automatic Execution
 15:16:48 - 12-Dec-25
Buy* 52 $161.61 Automatic Execution
 15:16:48 - 12-Dec-25
Buy* 48 $161.61 Automatic Execution
 15:16:48 - 12-Dec-25
Buy* 100 $161.61 Automatic Execution
 15:16:48 - 12-Dec-25
Buy* 2 $161.60 Automatic Execution
 15:16:48 - 12-Dec-25
Buy* 50 $161.60 Automatic Execution
 15:16:48 - 12-Dec-25
Sell* 49 $161.60 Automatic Execution
 15:16:47 - 12-Dec-25
Sell* 49 $161.60 Automatic Execution
 15:16:47 - 12-Dec-25
Sell* 93 $161.57 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 300 $161.60 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 21 $161.60 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 100 $161.59 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 100 $161.59 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 100 $161.59 Automatic Execution
 15:16:47 - 12-Dec-25
Sell* 12 $161.60 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 1 $161.60 Automatic Execution
 15:16:46 - 12-Dec-25
Buy* 50 $161.60 Automatic Execution
 15:16:46 - 12-Dec-25
Buy* 50 $161.60 Automatic Execution
 15:16:46 - 12-Dec-25
Buy* 50 $161.60 Automatic Execution
 15:16:46 - 12-Dec-25
Buy* 6 $161.57 Automatic Execution
 15:16:46 - 12-Dec-25
Buy* 30 $161.555 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 107 $161.55 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 300 $161.55 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 2 $161.54 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 14 $161.50 Automatic Execution
 15:16:35 - 12-Dec-25
Sell* 2 $161.49 Automatic Execution
 15:16:35 - 12-Dec-25
Sell* 2 $161.49 Automatic Execution
 15:16:35 - 12-Dec-25
Buy* 100 $161.59 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 2 $161.58 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 2 $161.58 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 1 $161.57 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 1 $161.55 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 60 $161.55 Automatic Execution
 15:16:25 - 12-Dec-25
Unknown* 2 $161.50 Automatic Execution
 15:16:25 - 12-Dec-25
Unknown* 60 $161.47 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 1 $161.51 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 63 $161.54 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 2 $161.50 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 5 $161.48 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 1 $161.50 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 70 $161.49 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 28 $161.45 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 1 $161.49 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 23 $161.49 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 16 $161.49 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 100 $161.49 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 94 $161.45 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 6 $161.45 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 100 $161.46 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 100 $161.47 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 5 $161.61 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 6 $161.63 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 1 $161.45 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 3 $161.45 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 1 $161.42 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 99 $161.42 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 1 $161.41 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 1 $161.42 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 99 $161.38 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 100 $161.40 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 1 $161.38 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 1 $161.34 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 100 $161.32 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 100 $161.275 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 100 $161.28 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 134 $161.28 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 100 $161.27 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 36 $161.22 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 1 $161.22 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 1 $161.22 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 62 $161.22 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 73 $161.22 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 27 $161.22 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $161.22 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 72 $161.22 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 1 $161.22 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $161.22 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 4 $161.22 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 4 $161.22 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 1 $161.22 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 4 $161.22 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 4 $161.22 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 10 $161.22 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 4 $161.22 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 34 $161.22 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $161.21 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 1 $161.14 Automatic Execution
 15:15:48 - 12-Dec-25
Sell* 55 $161.03 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 100 $161.03 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 45 $161.03 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 100 $161.01 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 5 $161.03 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 100 $161.04 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 49 $161.05 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 99 $161.07 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 20 $161.06 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 1 $161.07 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 3 $161.07 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 30 $161.10 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 1 $161.12 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 5 $161.12 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 1 $161.13 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 84 $161.14 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 100 $162.84 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 2 $162.83 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 12 $162.84 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 50 $162.84 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 1 $162.84 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 48 $162.84 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 10 $162.84 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 190 $162.84 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 10 $162.83 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 2 $162.82 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 18 $162.82 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 20 $162.81 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 2 $162.79 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $162.75 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 100 $162.75 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 100 $162.74 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 3 $162.72 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 100 $162.72 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 4 $162.73 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 1 $162.71 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 1 $162.71 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 98 $162.705 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 2 $162.705 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 100 $162.705 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 2 $162.68 Automatic Execution
 14:59:03 - 12-Dec-25
Sell* 1 $162.68 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 1 $162.66 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 1 $162.705 Automatic Execution
 14:58:42 - 12-Dec-25
Sell* 5 $162.66 Automatic Execution
 14:58:36 - 12-Dec-25
Sell* 10 $162.69 Automatic Execution
 14:58:32 - 12-Dec-25
Buy* 100 $162.705 Automatic Execution
 14:58:20 - 12-Dec-25
Buy* 50 $162.67 Automatic Execution
 14:58:17 - 12-Dec-25
Buy* 30 $162.705 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 100 $162.60 Automatic Execution
 14:57:58 - 12-Dec-25
Buy* 100 $162.60 Automatic Execution
 14:57:58 - 12-Dec-25
Buy* 29 $162.59 Automatic Execution
 14:57:58 - 12-Dec-25
Buy* 29 $162.59 Automatic Execution
 14:57:58 - 12-Dec-25
Buy* 25 $162.59 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 1 $162.58 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 1 $162.58 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 29 $162.58 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 100 $162.59 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 100 $162.59 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 100 $162.59 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 100 $162.60 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 51 $162.59 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 25 $162.59 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 24 $162.59 Automatic Execution
 14:57:58 - 12-Dec-25
Buy* 100 $162.60 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 1 $162.59 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 20 $162.60 Automatic Execution
 14:57:58 - 12-Dec-25
Buy* 100 $162.63 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 18 $162.63 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 100 $162.63 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 100 $162.64 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 50 $162.64 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 50 $162.64 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 20 $162.66 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 5 $162.70 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 100 $162.69 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 184 $162.75 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 1 $162.75 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 1 $162.75 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 1 $162.75 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 14 $162.75 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 2 $162.75 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 48 $162.75 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 1 $162.75 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 17 $162.75 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 1 $162.79 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 40 $162.76 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 4 $162.78 Automatic Execution
 14:57:28 - 12-Dec-25
Sell* 88 $162.79 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 1 $162.79 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 1 $162.79 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 10 $162.79 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 100 $162.79 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 3 $162.82 Automatic Execution
 14:57:23 - 12-Dec-25
Sell* 3 $162.90 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 100 $162.94 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 1 $162.96 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 100 $162.925 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 16 $162.90 Automatic Execution
 14:56:29 - 12-Dec-25
Buy* 21 $162.90 Automatic Execution
 14:56:29 - 12-Dec-25
Buy* 27 $162.90 Automatic Execution
 14:56:29 - 12-Dec-25
Buy* 50 $162.90 Automatic Execution
 14:56:29 - 12-Dec-25
Buy* 16 $162.90 Automatic Execution
 14:56:23 - 12-Dec-25
Unknown* 8 $162.89 Automatic Execution
 14:56:19 - 12-Dec-25
Sell* 50 $162.82 Automatic Execution
 14:55:49 - 12-Dec-25
Buy* 100 $163.00 Automatic Execution
 14:55:39 - 12-Dec-25
Sell* 5 $162.98 Automatic Execution
 14:55:20 - 12-Dec-25
Sell* 5 $162.98 Automatic Execution
 14:55:20 - 12-Dec-25
Sell* 13 $163.04 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 100 $163.11 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 100 $163.15 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 1 $163.19 Automatic Execution
 14:55:03 - 12-Dec-25
Buy* 10 $163.22 Automatic Execution
 14:54:59 - 12-Dec-25
Buy* 48 $163.24 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 3 $163.23 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 2 $163.23 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 52 $163.24 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 3 $163.23 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 1 $163.21 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 2 $163.19 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 1 $163.22 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 3 $163.21 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 1 $163.21 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 37 $163.20 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 1 $163.18 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 1 $163.17 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 1 $163.14 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 2 $163.15 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 2 $163.11 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 100 $163.00 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 394 $162.97 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 50 $162.97 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 100 $162.99 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 50 $162.99 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 50 $162.99 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 96 $162.99 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 100 $162.98 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 100 $162.99 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 50 $162.99 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 50 $162.99 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 1 $162.99 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 1 $162.99 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 50 $162.99 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 50 $162.98 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 50 $162.98 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 100 $162.96 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 50 $162.95 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 1 $162.89 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 10 $162.89 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 75 $162.89 Automatic Execution
 14:54:43 - 12-Dec-25
Buy* 2 $162.98 Automatic Execution
 14:54:35 - 12-Dec-25
Buy* 50 $162.97 Automatic Execution
 14:54:35 - 12-Dec-25
Buy* 48 $162.97 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 50 $162.88 Automatic Execution
 14:54:18 - 12-Dec-25
Sell* 14 $162.89 Automatic Execution
 14:54:18 - 12-Dec-25
Sell* 5 $162.88 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 100 $162.91 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 11 $162.89 Automatic Execution
 14:54:11 - 12-Dec-25
Buy* 100 $162.985 Automatic Execution
 14:53:29 - 12-Dec-25
Buy* 50 $162.985 Automatic Execution
 14:53:29 - 12-Dec-25
Buy* 100 $162.985 Automatic Execution
 14:53:29 - 12-Dec-25
Buy* 37 $163.00 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 50 $162.99 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 100 $162.945 Automatic Execution
 14:53:24 - 12-Dec-25
Buy* 100 $162.945 Automatic Execution
 14:53:24 - 12-Dec-25
Sell* 100 $162.88 Automatic Execution
 14:53:16 - 12-Dec-25
Sell* 1 $162.81 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 4 $162.89 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $162.86 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 3 $162.86 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 4 $162.90 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 10 $162.90 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 126 $162.90 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 4 $162.95 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 8 $162.99 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $163.00 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 100 $163.05 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 50 $163.05 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $163.10 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $163.10 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 1 $163.16 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 8 $163.14 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 1 $163.16 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 1 $163.16 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 2 $163.10 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 100 $163.07 Automatic Execution
 14:52:31 - 12-Dec-25
Sell* 70 $163.00 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 50 $163.03 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 43 $163.02 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 30 $163.00 Automatic Execution
 14:52:31 - 12-Dec-25
Unknown* 50 $162.96 Automatic Execution
 14:52:13 - 12-Dec-25
Buy* 1 $162.94 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 1 $162.90 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 73 $162.90 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 14 $162.91 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 100 $162.985 Automatic Execution
 14:51:49 - 12-Dec-25
Sell* 100 $162.96 Automatic Execution
 14:51:48 - 12-Dec-25
Buy* 100 $162.96 Automatic Execution
 14:51:48 - 12-Dec-25
Buy* 18 $162.96 Automatic Execution
 14:51:48 - 12-Dec-25
Buy* 100 $162.96 Automatic Execution
 14:51:48 - 12-Dec-25
Sell* 1 $162.90 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 5 $162.93 Automatic Execution
 14:51:02 - 12-Dec-25
Buy* 37 $162.94 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 8 $162.90 Automatic Execution
 14:50:52 - 12-Dec-25
Buy* 10 $162.82 Automatic Execution
 14:50:28 - 12-Dec-25
Unknown* 1 $162.69 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 1 $162.66 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 1 $162.70 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 2 $162.75 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 1 $162.81 Automatic Execution
 14:50:06 - 12-Dec-25
Sell* 63 $162.81 Automatic Execution
 14:50:06 - 12-Dec-25
Sell* 9 $162.87 Automatic Execution
 14:50:06 - 12-Dec-25
Sell* 3 $162.87 Automatic Execution
 14:50:06 - 12-Dec-25
Buy* 100 $162.93 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 37 $162.88 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 8 $162.87 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 1 $162.86 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 100 $162.88 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 5 $162.87 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 6 $162.86 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 6 $162.85 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 57 $162.85 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 2 $162.82 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 2 $162.81 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 100 $162.83 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 1 $162.81 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 37 $162.77 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 63 $162.77 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 100 $162.77 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 50 $162.75 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 100 $162.75 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 100 $162.75 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 100 $162.75 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 100 $162.75 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 100 $162.75 Automatic Execution
 14:50:03 - 12-Dec-25
Sell* 3 $162.70 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 98 $162.74 Automatic Execution
 14:49:31 - 12-Dec-25
Buy* 73 $162.725 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 100 $162.725 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 12 $162.70 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 5 $162.72 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 100 $162.72 Automatic Execution
 14:49:16 - 12-Dec-25
Unknown* 88 $162.65 Automatic Execution
 14:49:02 - 12-Dec-25
Unknown* 100 $162.65 Automatic Execution
 14:49:02 - 12-Dec-25
Buy* 78 $162.71 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 100 $162.66 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 50 $162.66 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $162.66 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 69 $162.60 Automatic Execution
 14:48:24 - 12-Dec-25
Sell* 30 $162.54 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 1 $162.61 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 1 $162.58 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 10 $162.56 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 75 $162.56 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 100 $162.52 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 45 $162.52 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 100 $162.52 Automatic Execution
 14:48:04 - 12-Dec-25
Sell* 391 $162.51 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 1 $162.51 Automatic Execution
 14:48:02 - 12-Dec-25
Buy* 43 $162.52 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 57 $162.51 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 43 $162.51 Automatic Execution
 14:47:36 - 12-Dec-25
Buy* 68 $162.52 Automatic Execution
 14:47:36 - 12-Dec-25
Unknown* 32 $162.51 Automatic Execution
 14:47:36 - 12-Dec-25
Unknown* 68 $162.51 Automatic Execution
 14:47:36 - 12-Dec-25
Buy* 43 $162.52 Automatic Execution
 14:47:36 - 12-Dec-25
Buy* 13 $162.51 Automatic Execution
 14:47:36 - 12-Dec-25
Unknown* 100 $162.505 Automatic Execution
 14:47:36 - 12-Dec-25
Buy* 1 $162.51 Automatic Execution
 14:47:36 - 12-Dec-25
Buy* 43 $162.51 Automatic Execution
 14:47:36 - 12-Dec-25
Buy* 43 $162.51 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 21 $162.50 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 3 $162.50 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 10 $162.50 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 50 $162.50 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 10 $162.50 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 5 $162.50 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 1 $162.51 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 24 $162.52 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 50 $162.54 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 49 $162.55 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 43 $162.56 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 23 $162.56 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 10 $162.57 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 14 $162.58 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 16 $162.59 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 8 $162.60 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 299 $162.62 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 1 $162.62 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 9 $162.64 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 10 $162.64 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 43 $162.64 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 21 $162.65 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 57 $162.65 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 43 $162.65 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 500 $162.67 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 12 $162.68 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 1 $162.70 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 12 $162.71 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 100 $162.75 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 100 $162.78 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 100 $162.79 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 100 $162.77 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 1 $162.77 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 100 $162.78 Automatic Execution
 14:47:29 - 12-Dec-25
Buy* 100 $162.85 Automatic Execution
 14:46:48 - 12-Dec-25
Buy* 4 $162.81 Automatic Execution
 14:46:39 - 12-Dec-25
Buy* 5 $162.80 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 290 $162.82 Automatic Execution
 14:46:38 - 12-Dec-25
Sell* 100 $162.83 Automatic Execution
 14:46:38 - 12-Dec-25
Buy* 100 $162.865 Automatic Execution
 14:46:37 - 12-Dec-25
Buy* 64 $162.88 Automatic Execution
 14:46:37 - 12-Dec-25
Buy* 1 $162.87 Automatic Execution
 14:46:37 - 12-Dec-25
Buy* 100 $162.85 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 26 $162.84 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 100 $162.84 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 100 $162.835 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 93 $162.83 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 1 $162.74 Automatic Execution
 14:46:20 - 12-Dec-25
Sell* 29 $162.74 Automatic Execution
 14:46:20 - 12-Dec-25
Sell* 29 $162.74 Automatic Execution
 14:46:20 - 12-Dec-25
Sell* 1 $162.74 Automatic Execution
 14:46:20 - 12-Dec-25
Sell* 1 $162.74 Automatic Execution
 14:46:20 - 12-Dec-25
Sell* 69 $162.74 Automatic Execution
 14:46:20 - 12-Dec-25
Sell* 1 $162.74 Automatic Execution
 14:46:20 - 12-Dec-25
Sell* 1 $162.74 Automatic Execution
 14:46:20 - 12-Dec-25
Sell* 69 $162.74 Automatic Execution
 14:46:20 - 12-Dec-25
Sell* 1 $162.75 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 100 $162.76 Automatic Execution
 14:46:01 - 12-Dec-25
Buy* 100 $162.76 Automatic Execution
 14:46:01 - 12-Dec-25
Buy* 100 $162.76 Automatic Execution
 14:46:01 - 12-Dec-25
Buy* 100 $162.76 Automatic Execution
 14:46:01 - 12-Dec-25
Buy* 46 $162.76 Automatic Execution
 14:46:01 - 12-Dec-25
Buy* 100 $162.76 Automatic Execution
 14:46:01 - 12-Dec-25
Buy* 14 $162.76 Automatic Execution
 14:46:01 - 12-Dec-25
Buy* 1 $162.76 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 180 $162.75 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $162.75 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $162.75 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 195 $162.79 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 171 $162.79 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 25 $162.80 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 100 $162.855 Automatic Execution
 14:45:40 - 12-Dec-25
Sell* 100 $162.76 Automatic Execution
 14:27:57 - 12-Dec-25
Buy* 1 $162.78 Automatic Execution
 14:27:55 - 12-Dec-25
Buy* 20 $162.75 Automatic Execution
 14:27:55 - 12-Dec-25
Buy* 19 $162.75 Automatic Execution
 14:27:55 - 12-Dec-25
Buy* 2 $162.75 Automatic Execution
 14:27:55 - 12-Dec-25
Buy* 1 $162.75 Automatic Execution
 14:27:55 - 12-Dec-25
Buy* 193 $162.75 Automatic Execution
 14:27:55 - 12-Dec-25
Buy* 100 $162.73 Automatic Execution
 14:27:55 - 12-Dec-25
Buy* 6 $162.74 Automatic Execution
 14:27:55 - 12-Dec-25
Buy* 100 $162.71 Automatic Execution
 14:27:55 - 12-Dec-25
Buy* 1 $162.70 Automatic Execution
 14:27:55 - 12-Dec-25
Buy* 100 $162.70 Automatic Execution
 14:27:55 - 12-Dec-25
Buy* 100 $162.70 Automatic Execution
 14:27:55 - 12-Dec-25
Buy* 5 $162.65 Automatic Execution
 14:27:26 - 12-Dec-25
Buy* 175 $162.66 Automatic Execution
 14:27:26 - 12-Dec-25
Buy* 125 $162.66 Automatic Execution
 14:27:26 - 12-Dec-25
Unknown* 275 $162.64 Automatic Execution
 14:27:26 - 12-Dec-25
Unknown* 150 $162.64 Automatic Execution
 14:27:26 - 12-Dec-25
Buy* 2 $162.61 Automatic Execution
 14:27:26 - 12-Dec-25
Buy* 37 $162.61 Automatic Execution
 14:27:26 - 12-Dec-25
Buy* 50 $162.59 Automatic Execution
 14:27:26 - 12-Dec-25
Buy* 39 $162.60 Automatic Execution
 14:27:26 - 12-Dec-25
Buy* 30 $162.60 Automatic Execution
 14:27:26 - 12-Dec-25
Buy* 2 $162.59 Automatic Execution
 14:27:26 - 12-Dec-25
Buy* 70 $162.51 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 118 $162.51 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 6 $162.51 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 97 $162.51 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 97 $162.51 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 3 $162.51 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 100 $162.51 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 1 $162.47 Automatic Execution
 14:27:16 - 12-Dec-25
Buy* 2 $162.44 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 99 $162.46 Automatic Execution
 14:27:14 - 12-Dec-25
Buy* 1 $162.46 Automatic Execution
 14:27:14 - 12-Dec-25
Buy* 100 $162.46 Automatic Execution
 14:27:14 - 12-Dec-25
Buy* 18 $162.41 Automatic Execution
 14:27:09 - 12-Dec-25
Buy* 195 $162.41 Automatic Execution
 14:27:09 - 12-Dec-25
Buy* 41 $162.41 Automatic Execution
 14:27:09 - 12-Dec-25
Buy* 41 $162.41 Automatic Execution
 14:27:09 - 12-Dec-25
Buy* 1 $162.41 Automatic Execution
 14:27:09 - 12-Dec-25
Buy* 12 $162.41 Automatic Execution
 14:27:09 - 12-Dec-25
Buy* 1 $162.41 Automatic Execution
 14:27:09 - 12-Dec-25
Buy* 1 $162.41 Automatic Execution
 14:27:09 - 12-Dec-25
Buy* 101 $162.41 Automatic Execution
 14:27:09 - 12-Dec-25
Buy* 99 $162.41 Automatic Execution
 14:27:09 - 12-Dec-25
Buy* 100 $162.41 Automatic Execution
 14:27:09 - 12-Dec-25
Buy* 1 $162.41 Automatic Execution
 14:27:09 - 12-Dec-25
Buy* 1 $162.41 Automatic Execution
 14:27:09 - 12-Dec-25
Buy* 41 $162.41 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 3 $162.33 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 1 $162.34 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 59 $162.34 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 19 $162.32 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 100 $162.34 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 100 $162.34 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 50 $162.34 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 50 $162.34 Automatic Execution
 14:26:10 - 12-Dec-25
Buy* 136 $162.34 Automatic Execution
 14:26:10 - 12-Dec-25
Buy* 5 $162.34 Automatic Execution
 14:26:10 - 12-Dec-25
Buy* 97 $162.33 Automatic Execution
 14:26:10 - 12-Dec-25
Buy* 5 $162.33 Automatic Execution
 14:26:10 - 12-Dec-25
Buy* 5 $162.33 Automatic Execution
 14:26:10 - 12-Dec-25
Buy* 5 $162.33 Automatic Execution
 14:26:10 - 12-Dec-25
Buy* 5 $162.33 Automatic Execution
 14:26:10 - 12-Dec-25
Buy* 5 $162.33 Automatic Execution
 14:26:10 - 12-Dec-25
Buy* 50 $162.34 Automatic Execution
 14:26:10 - 12-Dec-25
Buy* 5 $162.33 Automatic Execution
 14:26:10 - 12-Dec-25
Buy* 27 $162.34 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 100 $162.295 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 49 $162.31 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 20 $162.35 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $162.36 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 100 $162.36 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 7 $162.35 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 2 $162.39 Automatic Execution
 14:25:51 - 12-Dec-25
Sell* 2 $162.39 Automatic Execution
 14:25:51 - 12-Dec-25
Sell* 52 $162.41 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 48 $162.44 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 102 $162.41 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 100 $162.41 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 100 $162.41 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 100 $162.41 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 1,100 $162.43 Automatic Execution
 14:25:43 - 12-Dec-25
Buy* 2 $162.42 Automatic Execution
 14:25:36 - 12-Dec-25
Buy* 2 $162.41 Automatic Execution
 14:25:36 - 12-Dec-25
Buy* 10 $162.39 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 17 $162.42 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 27 $162.39 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 12 $162.39 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 10 $162.42 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $162.42 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 90 $162.44 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 200 $162.43 Automatic Execution
 14:25:23 - 12-Dec-25
Sell* 100 $162.47 Automatic Execution
 14:25:23 - 12-Dec-25
Unknown* 100 $162.535 Automatic Execution
 14:25:19 - 12-Dec-25
Buy* 100 $162.58 Automatic Execution
 14:25:19 - 12-Dec-25
Buy* 100 $162.56 Automatic Execution
 14:25:19 - 12-Dec-25
Sell* 100 $162.53 Automatic Execution
 14:25:19 - 12-Dec-25
Unknown* 4 $162.53 Automatic Execution
 14:25:07 - 12-Dec-25
Sell* 30 $162.545 Automatic Execution
 14:25:00 - 12-Dec-25
Sell* 2 $162.56 Automatic Execution
 14:24:47 - 12-Dec-25
Sell* 2 $162.55 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 200 $162.62 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 100 $162.56 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 100 $162.57 Automatic Execution
 14:24:47 - 12-Dec-25
Sell* 100 $162.56 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 9 $162.68 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 2 $162.58 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 7 $162.48 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 1 $162.48 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 1 $162.47 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 42 $162.48 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 20 $162.45 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 100 $162.44 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 24 $162.44 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 13 $162.44 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 100 $162.43 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 24 $162.42 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 35 $162.42 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 1 $162.37 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 1 $162.37 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 1 $162.36 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 2 $162.36 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 2 $162.36 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 1 $162.35 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 150 $162.27 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 100 $162.27 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 50 $162.27 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 50 $162.27 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 100 $162.27 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 150 $162.27 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 100 $162.18 Automatic Execution
 14:24:05 - 12-Dec-25
Buy* 1 $162.22 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 21 $162.20 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 100 $162.22 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 3 $162.20 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 5 $162.125 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 21 $162.18 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 100 $162.16 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 10 $162.16 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 2 $162.20 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 2 $162.20 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 40 $162.20 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 80 $162.20 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 75 $162.19 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 60 $162.16 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 150 $162.16 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 150 $162.16 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 5 $162.16 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 1 $162.16 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 34 $162.16 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 6 $162.15 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 40 $162.15 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 54 $162.15 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 25 $162.13 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 100 $162.12 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 50 $162.12 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 24 $162.08 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 1 $162.08 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 1 $162.08 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 1 $162.08 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 14 $162.14 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 90 $162.12 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 10 $162.12 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 14 $162.12 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 50 $162.11 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 31 $162.12 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 100 $162.12 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 2 $162.12 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 69 $162.12 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 50 $162.08 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 12 $162.08 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 11 $162.08 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 50 $162.08 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 50 $162.08 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 20 $162.12 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 100 $162.04 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 100 $162.06 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 101 $162.03 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 300 $162.03 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 487 $162.03 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 220 $162.03 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $162.08 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 50 $162.07 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 150 $162.07 Automatic Execution
 14:23:35 - 12-Dec-25
Unknown* 50 $162.06 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 50 $162.08 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 10 $162.07 Automatic Execution
 14:23:35 - 12-Dec-25
Unknown* 9 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 82 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 50 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 8 $161.95 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 7 $161.95 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 100 $161.97 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 50 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 50 $161.99 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 1 $161.94 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 100 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 200 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 800 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 1 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 500 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 1 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 2 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 1 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 5 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 1 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 1 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 100 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 100 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 1 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 1 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 1 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 1 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 2 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 4 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 1 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 1 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 1 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 2 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 10 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 2 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 2 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 125 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 10 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 10 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 100 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 50 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 10 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 3 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 15 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 5 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 3 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 30 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 150 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 5 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 50 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 1 $162.00 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 13 $162.02 Automatic Execution
 14:23:35 - 12-Dec-25
Unknown* 2 $162.06 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 100 $162.03 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 200 $162.03 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 100 $162.03 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 200 $162.025 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 237 $162.03 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 54 $162.03 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 9 $162.03 Automatic Execution
 14:23:34 - 12-Dec-25
Sell* 22 $162.07 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 258 $162.07 Automatic Execution
 14:23:26 - 12-Dec-25
Sell* 75 $162.06 Automatic Execution
 14:23:26 - 12-Dec-25
Sell* 100 $162.03 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 41 $162.05 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 59 $162.05 Automatic Execution
 14:23:17 - 12-Dec-25
Buy* 61 $162.06 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 39 $162.06 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 30 $162.07 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 16 $162.07 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 15 $162.07 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 40 $162.08 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 1 $162.09 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 11 $162.09 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1 $162.11 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 19 $162.11 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 21 $162.11 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 48 $162.11 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $162.18 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 2 $162.19 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $162.19 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 6 $162.21 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $162.21 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 13 $162.21 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 25 $162.21 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 68 $162.21 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 3 $162.22 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $162.22 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $162.23 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 100 $162.27 Automatic Execution
 14:22:53 - 12-Dec-25
Sell* 1 $162.29 Automatic Execution
 14:22:51 - 12-Dec-25
Buy* 75 $162.37 Automatic Execution
 14:22:43 - 12-Dec-25
Buy* 44 $162.39 Automatic Execution
 14:22:43 - 12-Dec-25
Buy* 1 $162.37 Automatic Execution
 14:22:43 - 12-Dec-25
Buy* 100 $162.37 Automatic Execution
 14:22:43 - 12-Dec-25
Buy* 50 $162.37 Automatic Execution
 14:22:43 - 12-Dec-25
Buy* 45 $162.37 Automatic Execution
 14:22:43 - 12-Dec-25
Buy* 4 $162.37 Automatic Execution
 14:22:43 - 12-Dec-25
Buy* 55 $162.37 Automatic Execution
 14:22:43 - 12-Dec-25
Buy* 45 $162.37 Automatic Execution
 14:22:43 - 12-Dec-25
Buy* 97 $162.36 Automatic Execution
 14:22:43 - 12-Dec-25
Buy* 3 $162.36 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 32 $162.36 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 100 $162.355 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 32 $162.355 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 100 $162.355 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 100 $162.35 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 100 $162.355 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 1 $162.36 Automatic Execution
 14:22:40 - 12-Dec-25
Sell* 50 $162.315 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 100 $162.36 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 100 $162.36 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 2 $162.36 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 29 $162.35 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 50 $162.35 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 75 $162.34 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 48 $162.34 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 52 $162.34 Automatic Execution
 14:22:40 - 12-Dec-25
Unknown* 50 $162.315 Automatic Execution
 14:22:40 - 12-Dec-25
Unknown* 100 $162.315 Automatic Execution
 14:22:40 - 12-Dec-25
Unknown* 50 $162.315 Automatic Execution
 14:22:40 - 12-Dec-25
Unknown* 100 $162.315 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 16 $162.27 Automatic Execution
 14:22:34 - 12-Dec-25
Buy* 2 $162.26 Automatic Execution
 14:22:34 - 12-Dec-25
Buy* 2 $162.26 Automatic Execution
 14:22:34 - 12-Dec-25
Sell* 100 $162.25 Automatic Execution
 14:22:34 - 12-Dec-25
Sell* 2 $162.26 Automatic Execution
 14:22:34 - 12-Dec-25
Buy* 1 $162.26 Automatic Execution
 14:22:34 - 12-Dec-25
Sell* 100 $162.25 Automatic Execution
 14:22:34 - 12-Dec-25
Sell* 50 $162.25 Automatic Execution
 14:22:34 - 12-Dec-25
Buy* 6 $162.30 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 6 $162.30 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 100 $162.29 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 75 $162.28 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 50 $162.28 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 50 $162.28 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 38 $162.27 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 12 $162.27 Automatic Execution
 14:22:33 - 12-Dec-25
Sell* 50 $162.24 Automatic Execution
 14:22:30 - 12-Dec-25
Sell* 1 $162.24 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 4 $162.28 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 50 $162.27 Automatic Execution
 14:22:21 - 12-Dec-25
Sell* 1 $162.27 Automatic Execution
 14:22:20 - 12-Dec-25
Unknown* 100 $162.315 Automatic Execution
 14:22:18 - 12-Dec-25
Unknown* 100 $162.315 Automatic Execution
 14:22:18 - 12-Dec-25
Unknown* 2 $162.315 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 5 $162.31 Automatic Execution
 14:22:13 - 12-Dec-25
Sell* 100 $162.35 Automatic Execution
 14:22:13 - 12-Dec-25
Sell* 6 $162.35 Automatic Execution
 14:22:13 - 12-Dec-25
Sell* 12 $162.35 Automatic Execution
 14:22:13 - 12-Dec-25
Sell* 1 $162.35 Automatic Execution
 14:22:13 - 12-Dec-25
Sell* 1 $162.35 Automatic Execution
 14:22:13 - 12-Dec-25
Sell* 1 $162.35 Automatic Execution
 14:22:13 - 12-Dec-25
Sell* 16 $162.35 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 44 $162.35 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 1 $162.35 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 55 $162.35 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 5 $162.35 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 1 $162.35 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 1 $162.40 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 100 $162.45 Automatic Execution
 14:22:07 - 12-Dec-25
Buy* 100 $162.48 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 26 $162.48 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 98 $162.48 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 1 $162.475 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 1 $162.475 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 1 $162.475 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 1 $162.475 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 45 $162.47 Automatic Execution
 14:21:49 - 12-Dec-25
Sell* 1 $162.45 Automatic Execution
 14:21:49 - 12-Dec-25
Sell* 5 $162.46 Automatic Execution
 14:21:49 - 12-Dec-25
Sell* 100 $162.46 Automatic Execution
 14:21:49 - 12-Dec-25
Sell* 1 $162.49 Automatic Execution
 14:21:49 - 12-Dec-25
Sell* 1 $162.50 Automatic Execution
 14:21:49 - 12-Dec-25
Sell* 1 $162.50 Automatic Execution
 14:21:49 - 12-Dec-25
Sell* 1 $162.50 Automatic Execution
 14:21:49 - 12-Dec-25
Sell* 2 $162.50 Automatic Execution
 14:21:49 - 12-Dec-25
Sell* 1 $162.50 Automatic Execution
 14:21:49 - 12-Dec-25
Sell* 1 $162.50 Automatic Execution
 14:21:49 - 12-Dec-25
Sell* 40 $162.50 Automatic Execution
 14:21:49 - 12-Dec-25
Sell* 100 $162.50 Automatic Execution
 14:21:49 - 12-Dec-25
Sell* 19 $162.50 Automatic Execution
 14:21:49 - 12-Dec-25
Sell* 1 $162.50 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 80 $162.50 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 30 $162.50 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 97 $162.50 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 4 $162.50 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 3 $162.50 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 50 $162.50 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 10 $162.50 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 5 $162.50 Automatic Execution
 14:21:47 - 12-Dec-25
Buy* 1 $162.53 Automatic Execution
 14:21:45 - 12-Dec-25
Buy* 1 $162.53 Automatic Execution
 14:21:45 - 12-Dec-25
Buy* 2 $162.53 Automatic Execution
 14:21:45 - 12-Dec-25
Buy* 1 $162.54 Automatic Execution
 14:21:45 - 12-Dec-25
Buy* 42 $162.54 Automatic Execution
 14:21:45 - 12-Dec-25
Buy* 2 $162.53 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 1 $162.515 Automatic Execution
 14:21:44 - 12-Dec-25
Buy* 33 $162.525 Automatic Execution
 14:21:43 - 12-Dec-25
Buy* 171 $162.525 Automatic Execution
 14:21:42 - 12-Dec-25
Buy* 171 $162.525 Automatic Execution
 14:21:42 - 12-Dec-25
Buy* 107 $162.525 Automatic Execution
 14:21:42 - 12-Dec-25
Buy* 62 $162.525 Automatic Execution
 14:21:42 - 12-Dec-25
Buy* 38 $162.52 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 100 $162.52 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 131 $162.52 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 169 $162.52 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 5 $162.54 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 19 $162.55 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 1 $162.55 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 3 $162.55 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 1 $162.55 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 1 $162.55 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 98 $162.55 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 2 $162.58 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $162.59 Automatic Execution
 14:21:35 - 12-Dec-25
Sell* 12 $162.60 Automatic Execution
 14:21:35 - 12-Dec-25
Sell* 2 $162.625 Automatic Execution
 14:21:33 - 12-Dec-25
Sell* 1 $162.625 Automatic Execution
 14:21:32 - 12-Dec-25
Sell* 50 $162.625 Automatic Execution
 14:21:30 - 12-Dec-25
Sell* 100 $162.625 Automatic Execution
 14:21:30 - 12-Dec-25
Sell* 100 $162.625 Automatic Execution
 14:21:30 - 12-Dec-25
Sell* 50 $162.625 Automatic Execution
 14:21:30 - 12-Dec-25
Sell* 150 $162.625 Automatic Execution
 14:21:30 - 12-Dec-25
Sell* 50 $162.625 Automatic Execution
 14:21:30 - 12-Dec-25
Sell* 100 $162.625 Automatic Execution
 14:21:30 - 12-Dec-25
Sell* 30 $162.625 Automatic Execution
 14:21:27 - 12-Dec-25
Sell* 30 $162.625 Automatic Execution
 14:21:27 - 12-Dec-25
Sell* 100 $162.66 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 11 $162.66 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 100 $162.78 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 25 $162.77 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 50 $162.76 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 10 $162.70 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 2 $162.76 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 15 $162.75 Automatic Execution
 14:21:11 - 12-Dec-25
Unknown* 2 $162.825 Automatic Execution
 14:21:05 - 12-Dec-25
Unknown* 1 $162.825 Automatic Execution
 14:21:05 - 12-Dec-25
Sell* 1 $162.79 Automatic Execution
 14:20:55 - 12-Dec-25
Buy* 31 $162.82 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 7 $162.82 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 7 $162.82 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 7 $162.82 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 4 $162.82 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 29 $162.82 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 10 $162.81 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 5 $162.81 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 55 $162.81 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 45 $162.81 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 1 $162.81 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 1 $162.815 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 4 $162.81 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 29 $162.81 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $162.82 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 100 $162.81 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 100 $162.82 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 25 $162.80 Automatic Execution
 14:20:42 - 12-Dec-25
Sell* 30 $162.81 Automatic Execution
 14:20:42 - 12-Dec-25
Sell* 42 $162.83 Automatic Execution
 14:20:42 - 12-Dec-25
Sell* 42 $162.82 Automatic Execution
 14:20:42 - 12-Dec-25
Unknown* 100 $162.865 Automatic Execution
 14:20:41 - 12-Dec-25
Unknown* 100 $162.865 Automatic Execution
 14:20:41 - 12-Dec-25
Unknown* 100 $162.865 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 14 $162.86 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 10 $162.91 Automatic Execution
 14:20:14 - 12-Dec-25
Sell* 584 $162.95 Automatic Execution
 14:20:14 - 12-Dec-25
Sell* 1 $162.95 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 115 $162.95 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 100 $163.00 Automatic Execution
 14:20:05 - 12-Dec-25
Sell* 100 $162.95 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 100 $162.95 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 117 $162.94 Automatic Execution
 14:19:45 - 12-Dec-25
Sell* 100 $162.92 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 30 $162.90 Automatic Execution
 14:19:45 - 12-Dec-25
Sell* 37 $162.76 Automatic Execution
 14:19:42 - 12-Dec-25
Sell* 10 $162.75 Automatic Execution
 14:19:42 - 12-Dec-25
Sell* 5 $162.75 Automatic Execution
 14:19:42 - 12-Dec-25
Sell* 68 $162.72 Automatic Execution
 14:19:42 - 12-Dec-25
Sell* 5 $162.71 Automatic Execution
 14:19:42 - 12-Dec-25
Sell* 68 $162.72 Automatic Execution
 14:19:42 - 12-Dec-25
Sell* 100 $162.72 Automatic Execution
 14:19:42 - 12-Dec-25
Sell* 14 $162.74 Automatic Execution
 14:19:34 - 12-Dec-25
Buy* 100 $162.84 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 1 $162.70 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 2 $162.70 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 1 $162.77 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 2 $162.79 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 26 $162.81 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 1 $162.81 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 62 $162.83 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 1 $162.83 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 37 $162.83 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 100 $162.83 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 15 $162.83 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 100 $162.83 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 100 $162.84 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 24 $162.91 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 6 $162.93 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 100 $162.94 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 5 $162.94 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 43 $162.93 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 5 $162.95 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 100 $162.97 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 1 $163.00 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 50 $163.00 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 5 $163.00 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 34 $163.00 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 3 $163.00 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 3 $163.00 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 11 $163.01 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 20 $163.11 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 100 $163.15 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 100 $163.17 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 100 $163.17 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 50 $163.19 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 50 $163.19 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 10 $163.20 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 100 $163.23 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 17 $163.23 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 1 $163.23 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 10 $163.24 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 100 $163.24 Automatic Execution
 14:18:33 - 12-Dec-25
Unknown* 1 $163.30 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 100 $163.32 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 1 $163.34 Automatic Execution
 14:18:26 - 12-Dec-25
Sell* 1 $163.34 Automatic Execution
 14:18:26 - 12-Dec-25
Sell* 100 $163.34 Automatic Execution
 14:18:13 - 12-Dec-25
Sell* 100 $163.34 Automatic Execution
 14:18:13 - 12-Dec-25
Sell* 1,824 $163.37 Automatic Execution
 14:18:00 - 12-Dec-25
Sell* 1,920 $163.37 Automatic Execution
 14:18:00 - 12-Dec-25
Sell* 50 $163.37 Automatic Execution
 14:18:00 - 12-Dec-25
Buy* 5 $163.37 Automatic Execution
 14:18:00 - 12-Dec-25
Buy* 40 $163.33 Automatic Execution
 14:17:54 - 12-Dec-25
Buy* 40 $163.33 Automatic Execution
 14:17:54 - 12-Dec-25
Sell* 5 $163.19 Automatic Execution
 14:17:45 - 12-Dec-25
Sell* 100 $163.20 Automatic Execution
 14:17:45 - 12-Dec-25
Sell* 100 $163.24 Automatic Execution
 14:17:45 - 12-Dec-25
Sell* 100 $163.22 Automatic Execution
 14:17:45 - 12-Dec-25
Sell* 100 $163.22 Automatic Execution
 14:17:45 - 12-Dec-25
Buy* 5 $163.21 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 100 $163.21 Automatic Execution
 14:17:44 - 12-Dec-25
Sell* 100 $163.22 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 100 $163.22 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 5 $163.21 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 20 $163.21 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 75 $163.21 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 5 $163.21 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 95 $163.21 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 5 $163.19 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 75 $163.21 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 25 $163.21 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 75 $163.21 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 25 $163.21 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 75 $163.18 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 65 $163.14 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 1 $163.10 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 29 $163.13 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 115 $163.13 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 115 $163.13 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 25 $163.09 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 39 $163.00 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 11 $163.01 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 14 $163.01 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $163.02 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 5 $163.01 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 30 $163.01 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 1 $163.13 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 1 $163.12 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 1 $163.12 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 8 $163.12 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $163.08 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $163.08 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 1 $163.05 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 37 $163.00 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 2 $162.99 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 24 $162.98 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 76 $162.98 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 25 $162.98 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 28 $162.96 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 14 $162.96 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 28 $162.95 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 72 $162.95 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 1 $162.94 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 37 $162.92 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 118 $162.91 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $162.905 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 32 $162.905 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 35 $162.905 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 9 $162.87 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 150 $162.87 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 150 $162.87 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 150 $162.87 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $162.83 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $162.80 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $162.80 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 2 $162.80 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 6 $162.77 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 1 $162.77 Automatic Execution
 14:17:24 - 12-Dec-25
Sell* 10 $162.70 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 100 $162.72 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 20 $162.74 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 1 $162.76 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 1 $162.77 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 10 $162.77 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 31 $162.77 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 1 $162.80 Automatic Execution
 14:17:05 - 12-Dec-25
Sell* 1 $162.80 Automatic Execution
 14:17:05 - 12-Dec-25
Buy* 100 $162.805 Automatic Execution
 14:16:54 - 12-Dec-25
Buy* 3 $162.83 Automatic Execution
 14:16:54 - 12-Dec-25
Buy* 3 $162.83 Automatic Execution
 14:16:54 - 12-Dec-25
Buy* 3 $162.82 Automatic Execution
 14:16:54 - 12-Dec-25
Sell* 1 $162.85 Automatic Execution
 14:16:33 - 12-Dec-25
Buy* 100 $162.85 Automatic Execution
 14:16:33 - 12-Dec-25
Buy* 126 $162.85 Automatic Execution
 14:16:33 - 12-Dec-25
Sell* 100 $162.82 Automatic Execution
 14:16:33 - 12-Dec-25
Buy* 1 $162.85 Automatic Execution
 14:16:33 - 12-Dec-25
Sell* 2 $162.93 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 6 $162.98 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 91 $163.04 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 8 $163.04 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 1 $163.04 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 100 $163.05 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 100 $163.07 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 2 $163.10 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 16 $163.11 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 10 $163.10 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 2 $163.10 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 10 $163.11 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 10 $163.11 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 12 $163.08 Automatic Execution
 14:16:18 - 12-Dec-25
Sell* 10 $163.09 Automatic Execution
 14:16:18 - 12-Dec-25
Sell* 10 $163.09 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 38 $163.09 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 95 $163.09 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 100 $163.09 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 139 $163.08 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 100 $163.08 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 100 $163.08 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 1 $163.08 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 162 $163.08 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 75 $163.06 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 37 $163.08 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 100 $163.08 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 100 $163.08 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 137 $163.08 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 100 $163.055 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 100 $163.07 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 50 $163.07 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 28 $163.07 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 1 $163.08 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 43 $163.08 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 57 $163.08 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 1 $163.08 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 100 $163.08 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 50 $163.08 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 50 $163.07 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 100 $163.07 Automatic Execution
 14:16:18 - 12-Dec-25
Sell* 100 $163.04 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 7 $163.07 Automatic Execution
 14:16:18 - 12-Dec-25
Unknown* 87 $163.03 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 50 $163.02 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 100 $163.02 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 100 $163.02 Automatic Execution
 14:16:15 - 12-Dec-25
Buy* 1 $163.05 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 99 $162.98 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 1 $162.98 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 31 $163.00 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 100 $163.00 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 100 $163.00 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 8 $163.00 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 9 $163.00 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 100 $162.98 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 1 $162.98 Automatic Execution
 14:15:46 - 12-Dec-25
Sell* 91 $163.01 Automatic Execution
 14:15:46 - 12-Dec-25
Sell* 50 $163.01 Automatic Execution
 14:15:46 - 12-Dec-25
Sell* 100 $163.10 Automatic Execution
 14:15:40 - 12-Dec-25
Unknown* 5 $163.11 Automatic Execution
 14:15:37 - 12-Dec-25
Unknown* 30 $163.11 Automatic Execution
 14:15:37 - 12-Dec-25
Unknown* 100 $163.11 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 100 $163.09 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 2 $163.10 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 2 $163.10 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 2 $163.10 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 1 $163.09 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 31 $163.08 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 45 $163.08 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 1 $163.08 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 100 $163.08 Automatic Execution
 14:15:37 - 12-Dec-25
Unknown* 100 $163.065 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 23 $163.08 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 100 $163.06 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 100 $163.06 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 100 $163.06 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 2 $164.17 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 93 $164.18 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 86 $164.18 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 6 $164.18 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 14 $164.18 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 1 $164.18 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $164.18 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $164.18 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 9 $164.24 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 150 $164.24 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 1 $164.30 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 50 $164.34 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 28 $164.345 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 150 $164.345 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 100 $164.345 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 100 $164.34 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 257 $164.36 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 1 $164.43 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 185 $164.42 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $164.42 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 15 $164.42 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 85 $164.43 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 59 $164.42 Automatic Execution
 13:57:03 - 12-Dec-25
Buy* 100 $164.49 Automatic Execution
 13:57:01 - 12-Dec-25
Sell* 1 $164.47 Automatic Execution
 13:57:01 - 12-Dec-25
Sell* 60 $164.47 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 60 $164.47 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 12 $164.47 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 188 $164.47 Automatic Execution
 13:57:01 - 12-Dec-25
Sell* 35 $164.415 Automatic Execution
 13:57:01 - 12-Dec-25
Sell* 150 $164.415 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 100 $164.44 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 100 $164.44 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 100 $164.44 Automatic Execution
 13:57:01 - 12-Dec-25
Sell* 1 $164.36 Automatic Execution
 13:56:54 - 12-Dec-25
Sell* 1 $164.36 Automatic Execution
 13:56:54 - 12-Dec-25
Sell* 42 $164.36 Automatic Execution
 13:56:54 - 12-Dec-25
Sell* 1 $164.36 Automatic Execution
 13:56:54 - 12-Dec-25
Sell* 100 $164.37 Automatic Execution
 13:56:54 - 12-Dec-25
Sell* 100 $164.38 Automatic Execution
 13:56:54 - 12-Dec-25
Unknown* 97 $164.40 Automatic Execution
 13:56:49 - 12-Dec-25
Buy* 347 $164.35 Automatic Execution
 13:56:34 - 12-Dec-25
Buy* 18 $164.35 Automatic Execution
 13:56:34 - 12-Dec-25
Buy* 35 $164.35 Automatic Execution
 13:56:34 - 12-Dec-25
Buy* 30 $164.35 Automatic Execution
 13:56:34 - 12-Dec-25
Sell* 50 $164.35 Automatic Execution
 13:56:22 - 12-Dec-25
Sell* 50 $164.36 Automatic Execution
 13:56:22 - 12-Dec-25
Sell* 5 $164.36 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 25 $164.37 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 100 $164.38 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 18 $164.35 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 100 $164.39 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $164.39 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $164.39 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $164.38 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $164.39 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $164.40 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 10 $164.40 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 14 $164.41 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 12 $164.41 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 14 $164.42 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $164.46 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 72 $164.47 Automatic Execution
 13:56:14 - 12-Dec-25
Buy* 100 $164.47 Automatic Execution
 13:56:14 - 12-Dec-25
Buy* 23 $164.47 Automatic Execution
 13:56:14 - 12-Dec-25
Sell* 5 $164.48 Automatic Execution
 13:56:14 - 12-Dec-25
Buy* 98 $164.51 Automatic Execution
 13:56:14 - 12-Dec-25
Buy* 1 $164.51 Automatic Execution
 13:56:14 - 12-Dec-25
Buy* 1 $164.51 Automatic Execution
 13:56:14 - 12-Dec-25
Buy* 100 $164.51 Automatic Execution
 13:56:14 - 12-Dec-25
Buy* 10 $164.51 Automatic Execution
 13:56:14 - 12-Dec-25
Buy* 90 $164.51 Automatic Execution
 13:56:14 - 12-Dec-25
Sell* 100 $164.485 Automatic Execution
 13:56:14 - 12-Dec-25
Sell* 4 $164.485 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 1 $164.485 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 100 $164.51 Automatic Execution
 13:56:12 - 12-Dec-25
Sell* 90 $164.51 Automatic Execution
 13:56:12 - 12-Dec-25
Buy* 200 $164.51 Automatic Execution
 13:56:12 - 12-Dec-25
Sell* 600 $164.50 Automatic Execution
 13:56:12 - 12-Dec-25
Buy* 100 $164.485 Automatic Execution
 13:56:12 - 12-Dec-25
Buy* 447 $164.50 Automatic Execution
 13:56:12 - 12-Dec-25
Buy* 1 $164.50 Automatic Execution
 13:56:12 - 12-Dec-25
Buy* 80 $164.50 Automatic Execution
 13:56:12 - 12-Dec-25
Buy* 13 $164.50 Automatic Execution
 13:56:12 - 12-Dec-25
Buy* 59 $164.50 Automatic Execution
 13:56:12 - 12-Dec-25
Buy* 100 $164.485 Automatic Execution
 13:56:12 - 12-Dec-25
Sell* 700 $164.50 Automatic Execution
 13:56:12 - 12-Dec-25
Sell* 98 $164.51 Automatic Execution
 13:56:08 - 12-Dec-25
Buy* 600 $164.50 Automatic Execution
 13:56:08 - 12-Dec-25
Buy* 100 $164.50 Automatic Execution
 13:56:08 - 12-Dec-25
Buy* 9 $164.51 Automatic Execution
 13:56:08 - 12-Dec-25
Buy* 700 $164.50 Automatic Execution
 13:56:08 - 12-Dec-25
Buy* 2 $164.51 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 46 $164.49 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 54 $164.49 Automatic Execution
 13:56:08 - 12-Dec-25
Buy* 8 $164.51 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 1 $164.50 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 641 $164.50 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 14 $164.50 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 5 $164.50 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 40 $164.50 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 1 $164.50 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 1 $164.50 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 1 $164.56 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 15 $164.62 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 1 $164.61 Automatic Execution
 13:55:41 - 12-Dec-25
Sell* 23 $164.64 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 77 $164.64 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 100 $164.65 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 100 $164.67 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 200 $164.67 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 1 $164.67 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 50 $164.67 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 100 $164.67 Automatic Execution
 13:55:38 - 12-Dec-25
Buy* 100 $164.78 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 100 $164.78 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 100 $164.78 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 100 $164.77 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 20 $164.78 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 20 $164.78 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 41 $164.78 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 100 $164.77 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 128 $164.73 Automatic Execution
 13:55:24 - 12-Dec-25
Unknown* 215 $164.715 Automatic Execution
 13:55:24 - 12-Dec-25
Sell* 2 $164.71 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 100 $164.73 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 10 $164.73 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 2 $164.72 Automatic Execution
 13:55:24 - 12-Dec-25
Sell* 1 $164.67 Automatic Execution
 13:55:19 - 12-Dec-25
Sell* 1 $164.69 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 1 $164.63 Automatic Execution
 13:54:44 - 12-Dec-25
Sell* 1 $164.70 Automatic Execution
 13:54:40 - 12-Dec-25
Sell* 95 $164.795 Automatic Execution
 13:54:33 - 12-Dec-25
Sell* 211 $164.795 Automatic Execution
 13:54:33 - 12-Dec-25
Sell* 100 $164.795 Automatic Execution
 13:54:33 - 12-Dec-25
Sell* 189 $164.795 Automatic Execution
 13:54:33 - 12-Dec-25
Sell* 100 $164.795 Automatic Execution
 13:54:33 - 12-Dec-25
Buy* 100 $164.79 Automatic Execution
 13:54:25 - 12-Dec-25
Buy* 100 $164.79 Automatic Execution
 13:54:25 - 12-Dec-25
Sell* 6 $164.66 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 100 $164.67 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 100 $164.67 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 30 $164.75 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 24 $164.76 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 9 $164.75 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 91 $164.75 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 1 $164.77 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 100 $164.82 Automatic Execution
 13:53:54 - 12-Dec-25
Sell* 1 $164.80 Automatic Execution
 13:53:48 - 12-Dec-25
Buy* 1 $164.92 Automatic Execution
 13:53:39 - 12-Dec-25
Buy* 1 $164.92 Automatic Execution
 13:53:39 - 12-Dec-25
Buy* 99 $164.92 Automatic Execution
 13:53:39 - 12-Dec-25
Buy* 1 $164.92 Automatic Execution
 13:53:39 - 12-Dec-25
Buy* 100 $164.95 Automatic Execution
 13:53:39 - 12-Dec-25
Sell* 100 $164.94 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 99 $164.95 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 1 $164.95 Automatic Execution
 13:53:33 - 12-Dec-25
Sell* 100 $164.96 Automatic Execution
 13:53:33 - 12-Dec-25
Sell* 1 $164.98 Automatic Execution
 13:53:33 - 12-Dec-25
Sell* 18 $164.98 Automatic Execution
 13:53:33 - 12-Dec-25
Sell* 1 $164.99 Automatic Execution
 13:53:33 - 12-Dec-25
Sell* 1 $165.00 Automatic Execution
 13:53:33 - 12-Dec-25
Sell* 100 $165.01 Automatic Execution
 13:53:33 - 12-Dec-25
Sell* 200 $165.045 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 102 $164.96 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 46 $164.96 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 52 $164.96 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 1 $164.96 Automatic Execution
 13:53:09 - 12-Dec-25
Sell* 100 $164.96 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 100 $165.00 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 100 $165.00 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 100 $164.95 Automatic Execution
 13:52:42 - 12-Dec-25
Sell* 100 $164.99 Automatic Execution
 13:52:41 - 12-Dec-25
Sell* 100 $164.99 Automatic Execution
 13:52:41 - 12-Dec-25
Sell* 30 $164.955 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 30 $164.955 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 1 $165.01 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 100 $165.01 Automatic Execution
 13:52:30 - 12-Dec-25
Sell* 100 $165.02 Automatic Execution
 13:52:30 - 12-Dec-25
Sell* 100 $165.01 Automatic Execution
 13:52:30 - 12-Dec-25
Sell* 100 $165.02 Automatic Execution
 13:52:30 - 12-Dec-25
Sell* 1 $165.06 Automatic Execution
 13:52:06 - 12-Dec-25
Sell* 9 $165.06 Automatic Execution
 13:52:06 - 12-Dec-25
Sell* 100 $165.06 Automatic Execution
 13:52:06 - 12-Dec-25
Sell* 1 $165.07 Automatic Execution
 13:52:06 - 12-Dec-25
Buy* 50 $165.12 Automatic Execution
 13:52:00 - 12-Dec-25
Buy* 1 $165.19 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 40 $165.13 Automatic Execution
 13:51:35 - 12-Dec-25
Buy* 10 $165.13 Automatic Execution
 13:51:35 - 12-Dec-25
Buy* 50 $165.12 Automatic Execution
 13:51:35 - 12-Dec-25
Buy* 1 $165.08 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 12 $165.08 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 10 $165.08 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 100 $165.08 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 10 $165.08 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 100 $165.105 Automatic Execution
 13:51:27 - 12-Dec-25
Sell* 1 $164.89 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 57 $164.89 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 206 $164.89 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 94 $164.89 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 1 $164.88 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 2 $164.88 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 2 $164.88 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 94 $164.87 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 4 $164.84 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 1 $164.85 Automatic Execution
 13:51:22 - 12-Dec-25
Sell* 100 $164.67 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 15 $164.68 Automatic Execution
 13:51:09 - 12-Dec-25
Sell* 100 $164.59 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 100 $164.58 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 1 $164.60 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 100 $164.68 Automatic Execution
 13:50:33 - 12-Dec-25
Buy* 1 $164.68 Automatic Execution
 13:50:33 - 12-Dec-25
Buy* 100 $164.68 Automatic Execution
 13:50:33 - 12-Dec-25
Sell* 20 $164.51 Automatic Execution
 13:49:16 - 12-Dec-25
Sell* 1 $164.50 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $164.51 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $164.51 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $164.50 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $164.50 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 300 $164.50 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 10 $164.57 Automatic Execution
 13:48:44 - 12-Dec-25
Buy* 3 $164.58 Automatic Execution
 13:48:44 - 12-Dec-25
Buy* 10 $164.57 Automatic Execution
 13:48:44 - 12-Dec-25
Buy* 40 $164.57 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 10 $164.55 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 90 $164.57 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 10 $164.55 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 50 $164.57 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 6 $164.56 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 47 $164.56 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 53 $164.56 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 37 $164.56 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $164.55 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 3 $164.57 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $164.56 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 2 $164.56 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 37 $164.56 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 42 $164.55 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $164.53 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $164.52 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $164.53 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $164.52 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $164.50 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $164.50 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 6 $164.36 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 94 $164.46 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 6 $164.46 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 4 $164.46 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 8 $164.47 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 4 $164.46 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 4 $164.42 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 4 $164.46 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $164.47 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 4 $164.47 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 39 $164.47 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 61 $164.47 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 4 $164.46 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 50 $164.45 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 4 $164.44 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 400 $164.36 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 100 $164.07 Automatic Execution
 13:48:31 - 12-Dec-25
Sell* 100 $164.08 Automatic Execution
 13:48:31 - 12-Dec-25
Buy* 100 $164.19 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $164.18 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 300 $164.11 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 3 $164.11 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 100 $164.11 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 171 $164.15 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 100 $164.16 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 100 $164.15 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 29 $164.15 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 1 $164.18 Automatic Execution
 13:47:54 - 12-Dec-25
Unknown* 65 $164.24 Automatic Execution
 13:47:44 - 12-Dec-25
Sell* 10 $164.23 Automatic Execution
 13:47:44 - 12-Dec-25
Sell* 7 $164.23 Automatic Execution
 13:47:40 - 12-Dec-25
Sell* 27 $164.18 Automatic Execution
 13:47:37 - 12-Dec-25
Buy* 1 $164.18 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 21 $164.17 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 98 $164.04 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 60 $164.04 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $164.04 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $164.04 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $164.04 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 200 $164.04 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $163.93 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 10 $163.83 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 5 $163.69 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 1 $163.76 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 100 $163.75 Automatic Execution
 13:47:03 - 12-Dec-25
Sell* 1 $163.75 Automatic Execution
 13:47:03 - 12-Dec-25
Sell* 5 $163.76 Automatic Execution
 13:47:03 - 12-Dec-25
Sell* 1 $163.76 Automatic Execution
 13:47:03 - 12-Dec-25
Sell* 1 $163.80 Automatic Execution
 13:47:03 - 12-Dec-25
Sell* 1 $163.81 Automatic Execution
 13:47:03 - 12-Dec-25
Sell* 3 $163.88 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 7 $163.88 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 100 $163.89 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 1 $163.88 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 5 $163.94 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 1 $163.95 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 1 $163.96 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 100 $163.97 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 8 $163.99 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 4 $163.99 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 2 $163.99 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 1 $164.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 1 $164.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 10 $164.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 4 $164.01 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 1 $164.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 100 $164.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 1 $164.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 100 $164.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 1 $164.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 30 $164.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 3 $164.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 1 $164.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 1 $164.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 100 $164.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 26 $164.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 10 $164.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 2 $164.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 100 $164.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 10 $164.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 25 $164.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 25 $164.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 99 $164.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 10 $164.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 1 $164.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 49 $164.01 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 49 $164.03 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 10 $164.04 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 1 $164.02 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 1 $164.04 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 94 $164.09 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 6 $164.09 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 1 $164.10 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 15 $164.15 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 1,483 $164.17 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 17 $164.17 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 17 $164.17 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 54 $164.20 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 1 $164.20 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 45 $164.20 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 98 $164.25 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 2 $164.23 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 1 $164.19 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $164.19 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 10 $164.19 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 39 $164.19 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $164.19 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 100 $164.25 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 210 $164.29 Automatic Execution
 13:46:34 - 12-Dec-25
Buy* 90 $164.29 Automatic Execution
 13:46:34 - 12-Dec-25
Sell* 69 $164.35 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 100 $164.35 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 100 $164.36 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 200 $164.36 Automatic Execution
 13:46:26 - 12-Dec-25
Buy* 223 $164.44 Automatic Execution
 13:46:17 - 12-Dec-25
Buy* 100 $164.40 Automatic Execution
 13:46:17 - 12-Dec-25
Buy* 32 $164.40 Automatic Execution
 13:46:17 - 12-Dec-25
Buy* 50 $164.40 Automatic Execution
 13:46:17 - 12-Dec-25
Buy* 18 $164.40 Automatic Execution
 13:46:17 - 12-Dec-25
Buy* 82 $164.38 Automatic Execution
 13:46:17 - 12-Dec-25
Buy* 100 $164.38 Automatic Execution
 13:46:17 - 12-Dec-25
Buy* 100 $164.38 Automatic Execution
 13:46:17 - 12-Dec-25
Buy* 100 $164.38 Automatic Execution
 13:46:17 - 12-Dec-25
Buy* 14 $164.34 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 17 $164.33 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 14 $164.33 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 14 $164.33 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 14 $164.33 Automatic Execution
 13:46:15 - 12-Dec-25
Sell* 1 $164.24 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 100 $164.255 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 100 $164.255 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 1 $164.29 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 6 $164.33 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 300 $164.37 Automatic Execution
 13:45:47 - 12-Dec-25
Buy* 6 $164.45 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 6 $164.44 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 6 $164.44 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 3 $164.44 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 6 $164.44 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 5 $164.40 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 5 $164.39 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 15 $167.35 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 100 $167.35 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 87 $167.31 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 100 $167.31 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 1 $167.31 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 1 $167.31 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 47 $167.31 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 8 $167.29 Automatic Execution
 13:24:53 - 12-Dec-25
Buy* 20 $167.18 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 10 $167.17 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 154 $167.10 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 75 $167.11 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 2 $167.12 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 10 $167.13 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 2 $167.10 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 4 $167.10 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 6 $167.10 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 2 $167.13 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 10 $167.13 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 17 $167.195 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 80 $167.195 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 10 $167.17 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 10 $167.07 Automatic Execution
 13:24:05 - 12-Dec-25
Sell* 10 $167.07 Automatic Execution
 13:24:05 - 12-Dec-25
Buy* 60 $167.205 Automatic Execution
 13:24:02 - 12-Dec-25
Sell* 58 $167.20 Automatic Execution
 13:24:02 - 12-Dec-25
Sell* 50 $167.14 Automatic Execution
 13:24:01 - 12-Dec-25
Sell* 25 $167.16 Automatic Execution
 13:24:01 - 12-Dec-25
Sell* 17 $167.22 Automatic Execution
 13:24:01 - 12-Dec-25
Sell* 50 $167.20 Automatic Execution
 13:24:01 - 12-Dec-25
Buy* 21 $167.40 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 100 $167.40 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 1,100 $167.40 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 75 $167.35 Automatic Execution
 13:23:44 - 12-Dec-25
Buy* 12 $167.35 Automatic Execution
 13:23:44 - 12-Dec-25
Buy* 10 $167.29 Automatic Execution
 13:23:44 - 12-Dec-25
Buy* 1 $167.25 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 58 $167.21 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 100 $167.21 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 1 $167.21 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 141 $167.21 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 100 $167.21 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 70 $167.21 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 1 $167.21 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 29 $167.21 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 100 $167.21 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 6 $167.21 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 3 $167.13 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 108 $167.17 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 2 $167.12 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 7 $167.14 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 11 $167.15 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 12 $167.15 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 1 $167.17 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 26 $167.17 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 12 $167.15 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 30 $167.17 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 11 $167.15 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 200 $167.17 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 223 $167.17 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 177 $167.17 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 4 $167.13 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 23 $167.17 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 112 $167.17 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 200 $167.17 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 200 $167.17 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 30 $167.16 Automatic Execution
 13:23:38 - 12-Dec-25
Sell* 37 $167.05 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 50 $167.08 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 15 $167.18 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 68 $167.18 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 3 $167.17 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 25 $167.17 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 1 $167.17 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 57 $167.17 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 30 $167.17 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 199 $167.18 Automatic Execution
 13:23:20 - 12-Dec-25
Sell* 75 $167.17 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 1 $167.18 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 131 $167.18 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 1 $167.18 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 200 $167.18 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 10 $167.18 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 100 $167.18 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 39 $167.18 Automatic Execution
 13:23:20 - 12-Dec-25
Sell* 2 $167.04 Automatic Execution
 13:23:07 - 12-Dec-25
Sell* 100 $167.045 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 100 $167.09 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 25 $167.05 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 50 $167.05 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 100 $167.06 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 2 $167.10 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 7 $167.05 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 50 $167.16 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 65 $167.19 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 46 $167.19 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 3 $167.18 Automatic Execution
 13:22:14 - 12-Dec-25
Unknown* 27 $167.17 Automatic Execution
 13:22:14 - 12-Dec-25
Unknown* 72 $167.17 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 100 $167.18 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 3 $167.18 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 1 $167.17 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 100 $167.17 Automatic Execution
 13:22:14 - 12-Dec-25
Sell* 26 $167.10 Automatic Execution
 13:22:11 - 12-Dec-25
Sell* 100 $167.14 Automatic Execution
 13:22:11 - 12-Dec-25
Sell* 31 $167.08 Automatic Execution
 13:22:11 - 12-Dec-25
Sell* 1 $167.08 Automatic Execution
 13:22:11 - 12-Dec-25
Sell* 50 $167.09 Automatic Execution
 13:22:11 - 12-Dec-25
Buy* 100 $167.10 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 100 $167.07 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 74 $166.99 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 26 $166.99 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 50 $166.99 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 100 $167.005 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 100 $167.005 Automatic Execution
 13:21:57 - 12-Dec-25
Buy* 5 $167.10 Automatic Execution
 13:21:54 - 12-Dec-25
Buy* 6 $167.09 Automatic Execution
 13:21:54 - 12-Dec-25
Buy* 94 $167.09 Automatic Execution
 13:21:54 - 12-Dec-25
Buy* 5 $167.08 Automatic Execution
 13:21:54 - 12-Dec-25
Buy* 22 $167.08 Automatic Execution
 13:21:54 - 12-Dec-25
Buy* 33 $167.08 Automatic Execution
 13:21:54 - 12-Dec-25
Buy* 1 $167.08 Automatic Execution
 13:21:54 - 12-Dec-25
Buy* 39 $167.08 Automatic Execution
 13:21:54 - 12-Dec-25
Sell* 1 $167.07 Automatic Execution
 13:21:53 - 12-Dec-25
Sell* 34 $167.075 Automatic Execution
 13:21:48 - 12-Dec-25
Buy* 47 $167.01 Automatic Execution
 13:21:47 - 12-Dec-25
Sell* 28 $167.00 Automatic Execution
 13:21:47 - 12-Dec-25
Sell* 65 $167.00 Automatic Execution
 13:21:47 - 12-Dec-25
Sell* 19 $167.00 Automatic Execution
 13:21:47 - 12-Dec-25
Sell* 17 $166.99 Automatic Execution
 13:21:47 - 12-Dec-25
Sell* 100 $167.00 Automatic Execution
 13:21:47 - 12-Dec-25
Sell* 257 $167.00 Automatic Execution
 13:21:47 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 13:21:47 - 12-Dec-25
Sell* 55 $167.00 Automatic Execution
 13:21:47 - 12-Dec-25
Sell* 70 $167.01 Automatic Execution
 13:21:47 - 12-Dec-25
Sell* 300 $167.01 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 99 $167.07 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 1 $167.07 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 82 $167.07 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 18 $167.07 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 60 $167.06 Automatic Execution
 13:21:45 - 12-Dec-25
Buy* 19 $167.06 Automatic Execution
 13:21:44 - 12-Dec-25
Buy* 20 $167.06 Automatic Execution
 13:21:44 - 12-Dec-25
Buy* 1 $167.06 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 1 $167.06 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 100 $167.06 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 100 $167.03 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 1 $166.98 Automatic Execution
 13:21:39 - 12-Dec-25
Buy* 1 $166.98 Automatic Execution
 13:21:39 - 12-Dec-25
Buy* 90 $166.98 Automatic Execution
 13:21:39 - 12-Dec-25
Buy* 2 $166.97 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 40 $166.86 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $166.86 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $166.81 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 20 $166.88 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $166.88 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 52 $166.82 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 14 $166.76 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 20 $166.82 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 20 $166.82 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 8 $166.82 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 12 $166.82 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 2 $166.89 Automatic Execution
 13:21:24 - 12-Dec-25
Buy* 1 $166.98 Automatic Execution
 13:21:20 - 12-Dec-25
Buy* 96 $166.98 Automatic Execution
 13:21:20 - 12-Dec-25
Buy* 4 $166.97 Automatic Execution
 13:21:20 - 12-Dec-25
Buy* 96 $166.97 Automatic Execution
 13:21:20 - 12-Dec-25
Buy* 16 $166.98 Automatic Execution
 13:21:20 - 12-Dec-25
Buy* 100 $166.95 Automatic Execution
 13:21:20 - 12-Dec-25
Buy* 8 $166.93 Automatic Execution
 13:21:18 - 12-Dec-25
Buy* 43 $166.81 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 10 $166.81 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 150 $166.81 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 200 $166.81 Automatic Execution
 13:21:08 - 12-Dec-25
Sell* 10 $166.77 Automatic Execution
 13:21:08 - 12-Dec-25
Sell* 10 $166.75 Automatic Execution
 13:21:06 - 12-Dec-25
Sell* 10 $166.75 Automatic Execution
 13:21:06 - 12-Dec-25
Buy* 97 $166.76 Automatic Execution
 13:21:06 - 12-Dec-25
Buy* 100 $166.76 Automatic Execution
 13:21:06 - 12-Dec-25
Buy* 3 $166.76 Automatic Execution
 13:21:06 - 12-Dec-25
Buy* 2,102 $166.51 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 15 $166.51 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 17 $166.51 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 1,755 $166.51 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 7,020 $166.51 Automatic Execution
 13:21:03 - 12-Dec-25
Sell* 100 $166.51 Automatic Execution
 13:21:03 - 12-Dec-25
Sell* 75 $166.51 Automatic Execution
 13:21:03 - 12-Dec-25
Sell* 100 $166.52 Automatic Execution
 13:21:03 - 12-Dec-25
Sell* 100 $166.53 Automatic Execution
 13:21:03 - 12-Dec-25
Sell* 100 $166.55 Automatic Execution
 13:21:03 - 12-Dec-25
Sell* 100 $166.55 Automatic Execution
 13:21:03 - 12-Dec-25
Sell* 50 $166.55 Automatic Execution
 13:21:03 - 12-Dec-25
Sell* 50 $166.56 Automatic Execution
 13:21:03 - 12-Dec-25
Sell* 2 $166.58 Automatic Execution
 13:21:03 - 12-Dec-25
Sell* 100 $166.58 Automatic Execution
 13:21:03 - 12-Dec-25
Sell* 100 $166.625 Automatic Execution
 13:21:03 - 12-Dec-25
Sell* 10 $166.63 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 51 $166.72 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 15 $166.72 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 100 $166.73 Automatic Execution
 13:20:52 - 12-Dec-25
Buy* 100 $166.79 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 87 $166.75 Automatic Execution
 13:20:47 - 12-Dec-25
Buy* 100 $166.75 Automatic Execution
 13:20:47 - 12-Dec-25
Buy* 100 $166.75 Automatic Execution
 13:20:47 - 12-Dec-25
Buy* 1 $166.75 Automatic Execution
 13:20:47 - 12-Dec-25
Buy* 12 $166.75 Automatic Execution
 13:20:47 - 12-Dec-25
Buy* 100 $166.75 Automatic Execution
 13:20:47 - 12-Dec-25
Buy* 100 $166.72 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 30 $166.71 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 29 $166.71 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 70 $166.71 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 30 $166.70 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 1 $166.71 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 184 $166.71 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 30 $166.70 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 1 $166.61 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 200 $166.61 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 54 $166.66 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 100 $166.66 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 46 $166.66 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 30 $166.60 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 70 $166.60 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 200 $166.60 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 30 $166.59 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 39 $166.60 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 1 $166.50 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 3 $166.50 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 200 $166.50 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 30 $166.50 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 278 $166.50 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 4 $166.50 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 18 $166.50 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 3 $166.50 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 12 $166.51 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 10 $166.51 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 3 $166.52 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 50 $166.615 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 20 $166.615 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 3 $166.57 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 7 $166.57 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 39 $166.57 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 5 $166.60 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 26 $166.58 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $166.60 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $166.61 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 5 $166.61 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 5 $166.61 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 6 $166.62 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $166.62 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $166.62 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 6 $166.62 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $166.62 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $166.62 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 10 $166.615 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 10 $166.615 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 24 $166.62 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 10 $166.71 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 10 $166.72 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 13 $166.80 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 48 $166.80 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 22 $166.80 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 887 $166.80 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 22 $166.80 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 91 $166.80 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 1 $166.80 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 13 $166.80 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 13 $166.80 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 13 $166.80 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 13 $166.80 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 13 $166.80 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 8 $166.94 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 100 $166.95 Automatic Execution
 13:19:32 - 12-Dec-25
Sell* 11 $166.88 Automatic Execution
 13:19:23 - 12-Dec-25
Sell* 2 $167.01 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 45 $167.05 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 54 $167.05 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 10 $167.04 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 1 $167.05 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 100 $167.05 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 33 $167.00 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 1 $167.00 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 500 $167.00 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 24 $167.00 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 1 $167.00 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 30 $167.00 Automatic Execution
 13:18:58 - 12-Dec-25
Buy* 15 $167.00 Automatic Execution
 13:18:58 - 12-Dec-25
Buy* 3 $167.00 Automatic Execution
 13:18:58 - 12-Dec-25
Buy* 1 $167.00 Automatic Execution
 13:18:58 - 12-Dec-25
Buy* 8 $167.00 Automatic Execution
 13:18:58 - 12-Dec-25
Buy* 1 $167.00 Automatic Execution
 13:18:58 - 12-Dec-25
Buy* 100 $167.00 Automatic Execution
 13:18:58 - 12-Dec-25
Buy* 50 $167.00 Automatic Execution
 13:18:58 - 12-Dec-25
Buy* 1 $167.00 Automatic Execution
 13:18:58 - 12-Dec-25
Buy* 1 $167.00 Automatic Execution
 13:18:58 - 12-Dec-25
Buy* 75 $167.00 Automatic Execution
 13:18:58 - 12-Dec-25
Buy* 13 $167.00 Automatic Execution
 13:18:53 - 12-Dec-25
Buy* 2 $167.00 Automatic Execution
 13:18:53 - 12-Dec-25
Buy* 100 $166.94 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 208 $166.91 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 2 $166.89 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 98 $166.89 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 2 $166.88 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 90 $166.82 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 100 $166.73 Automatic Execution
 13:18:33 - 12-Dec-25
Sell* 88 $166.61 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 5 $166.61 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 11 $166.75 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 1 $166.81 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 1 $166.805 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 1 $166.805 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 21 $166.81 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 150 $166.80 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 3 $166.88 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $166.80 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 90 $166.85 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 17 $166.83 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 1 $166.91 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 30 $166.90 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 90 $167.07 Automatic Execution
 13:17:59 - 12-Dec-25
Buy* 4 $167.10 Automatic Execution
 13:17:59 - 12-Dec-25
Buy* 25 $167.10 Automatic Execution
 13:17:59 - 12-Dec-25
Buy* 10 $167.09 Automatic Execution
 13:17:59 - 12-Dec-25
Buy* 90 $167.06 Automatic Execution
 13:17:59 - 12-Dec-25
Buy* 14 $167.06 Automatic Execution
 13:17:59 - 12-Dec-25
Buy* 86 $167.06 Automatic Execution
 13:17:59 - 12-Dec-25
Sell* 20 $167.00 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 2 $167.03 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 29 $167.04 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 71 $167.04 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 10 $167.00 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 949 $166.91 Automatic Execution
 13:17:33 - 12-Dec-25
Sell* 1 $166.91 Automatic Execution
 13:17:33 - 12-Dec-25
Sell* 50 $166.91 Automatic Execution
 13:17:33 - 12-Dec-25
Buy* 1 $167.00 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 1 $167.00 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 99 $167.00 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 1 $166.99 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 1 $167.00 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 100 $166.98 Automatic Execution
 13:17:23 - 12-Dec-25
Sell* 18 $166.81 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 1 $166.82 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 10 $166.83 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 37 $166.75 Automatic Execution
 13:16:43 - 12-Dec-25
Buy* 100 $166.74 Automatic Execution
 13:16:43 - 12-Dec-25
Buy* 2 $166.71 Automatic Execution
 13:16:43 - 12-Dec-25
Buy* 1 $166.71 Automatic Execution
 13:16:43 - 12-Dec-25
Buy* 998 $166.67 Automatic Execution
 13:16:43 - 12-Dec-25
Buy* 74 $166.63 Automatic Execution
 13:16:42 - 12-Dec-25
Buy* 25 $166.63 Automatic Execution
 13:16:42 - 12-Dec-25
Buy* 1 $166.63 Automatic Execution
 13:16:42 - 12-Dec-25
Buy* 1 $166.68 Automatic Execution
 13:16:42 - 12-Dec-25
Buy* 100 $166.67 Automatic Execution
 13:16:42 - 12-Dec-25
Buy* 3 $166.62 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 100 $166.62 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 3 $166.59 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 100 $166.50 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 100 $166.50 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 100 $166.44 Automatic Execution
 13:16:34 - 12-Dec-25
Buy* 100 $166.42 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 76 $166.40 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 14 $166.40 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 1 $166.40 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 200 $166.40 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 100 $166.40 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 1 $166.40 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 100 $166.40 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 29 $166.40 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 71 $166.38 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 100 $166.38 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 1 $166.20 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 1 $166.30 Automatic Execution
 13:15:58 - 12-Dec-25
Buy* 1 $166.31 Automatic Execution
 13:15:58 - 12-Dec-25
Buy* 1 $166.31 Automatic Execution
 13:15:58 - 12-Dec-25
Buy* 50 $166.31 Automatic Execution
 13:15:58 - 12-Dec-25
Buy* 50 $166.26 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 100 $166.30 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 21 $166.30 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 2 $166.40 Automatic Execution
 13:15:45 - 12-Dec-25
Sell* 12 $165.02 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 10 $164.96 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 80 $165.05 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 1 $165.00 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 100 $165.00 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 12 $165.00 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 52 $165.00 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 48 $165.00 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 1 $164.99 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 1 $164.99 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 100 $164.98 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 18 $164.98 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 2 $164.98 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 1 $164.97 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 21 $164.94 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 43 $164.93 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 100 $164.94 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 30 $164.94 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 200 $164.94 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 100 $164.80 Automatic Execution
 12:55:41 - 12-Dec-25
Sell* 75 $164.76 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 75 $164.76 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 100 $164.77 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 100 $164.78 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 20 $164.82 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 10 $164.91 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 100 $164.90 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 1 $164.91 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 20 $164.88 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 88 $164.87 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 23 $164.87 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 100 $164.87 Automatic Execution
 12:55:07 - 12-Dec-25
Sell* 10 $164.70 Automatic Execution
 12:54:51 - 12-Dec-25
Sell* 10 $164.70 Automatic Execution
 12:54:51 - 12-Dec-25
Sell* 6 $164.70 Automatic Execution
 12:54:51 - 12-Dec-25
Buy* 79 $164.76 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 6 $164.65 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 2 $164.69 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 9 $164.69 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 3 $164.73 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 3 $164.74 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 3 $164.74 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 75 $164.79 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 75 $164.79 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 200 $164.72 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 1 $164.73 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 10 $164.73 Automatic Execution
 12:54:39 - 12-Dec-25
Buy* 100 $164.76 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 100 $164.74 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 74 $164.69 Automatic Execution
 12:54:23 - 12-Dec-25
Buy* 1 $164.69 Automatic Execution
 12:54:23 - 12-Dec-25
Buy* 25 $164.69 Automatic Execution
 12:54:23 - 12-Dec-25
Buy* 100 $164.69 Automatic Execution
 12:54:23 - 12-Dec-25
Buy* 100 $164.67 Automatic Execution
 12:54:23 - 12-Dec-25
Buy* 10 $164.60 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 100 $164.57 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 2 $164.55 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 36 $164.51 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 1 $164.51 Automatic Execution
 12:54:11 - 12-Dec-25
Sell* 1 $164.47 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 1 $164.50 Automatic Execution
 12:53:54 - 12-Dec-25
Buy* 11 $164.54 Automatic Execution
 12:53:54 - 12-Dec-25
Buy* 1 $164.50 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $164.40 Automatic Execution
 12:53:21 - 12-Dec-25
Buy* 100 $164.40 Automatic Execution
 12:53:21 - 12-Dec-25
Buy* 2 $164.40 Automatic Execution
 12:53:21 - 12-Dec-25
Buy* 100 $164.40 Automatic Execution
 12:53:21 - 12-Dec-25
Buy* 100 $164.35 Automatic Execution
 12:53:15 - 12-Dec-25
Buy* 100 $164.33 Automatic Execution
 12:53:15 - 12-Dec-25
Buy* 53 $164.32 Automatic Execution
 12:53:15 - 12-Dec-25
Buy* 46 $164.32 Automatic Execution
 12:53:15 - 12-Dec-25
Buy* 1 $164.32 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 60 $164.30 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 60 $164.30 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 3 $164.28 Automatic Execution
 12:53:10 - 12-Dec-25
Buy* 100 $164.28 Automatic Execution
 12:53:10 - 12-Dec-25
Buy* 45 $164.28 Automatic Execution
 12:53:10 - 12-Dec-25
Buy* 100 $164.28 Automatic Execution
 12:53:10 - 12-Dec-25
Buy* 1 $164.27 Automatic Execution
 12:53:10 - 12-Dec-25
Buy* 39 $164.27 Automatic Execution
 12:53:10 - 12-Dec-25
Buy* 39 $164.27 Automatic Execution
 12:53:10 - 12-Dec-25
Sell* 1 $164.20 Automatic Execution
 12:52:56 - 12-Dec-25
Sell* 60 $164.20 Automatic Execution
 12:52:56 - 12-Dec-25
Sell* 10 $164.20 Automatic Execution
 12:52:56 - 12-Dec-25
Sell* 45 $164.20 Automatic Execution
 12:52:56 - 12-Dec-25
Sell* 100 $164.20 Automatic Execution
 12:52:56 - 12-Dec-25
Sell* 250 $164.20 Automatic Execution
 12:52:56 - 12-Dec-25
Sell* 45 $164.20 Automatic Execution
 12:52:56 - 12-Dec-25
Sell* 10 $164.19 Automatic Execution
 12:52:49 - 12-Dec-25
Sell* 40 $164.22 Automatic Execution
 12:52:47 - 12-Dec-25
Sell* 5 $164.22 Automatic Execution
 12:52:44 - 12-Dec-25
Buy* 32 $164.22 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 23 $164.22 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 45 $164.22 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 246 $164.20 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 25 $164.17 Automatic Execution
 12:52:36 - 12-Dec-25
Sell* 41 $164.02 Automatic Execution
 12:52:23 - 12-Dec-25
Sell* 50 $164.02 Automatic Execution
 12:52:23 - 12-Dec-25
Sell* 1 $164.00 Automatic Execution
 12:52:14 - 12-Dec-25
Sell* 1 $164.00 Automatic Execution
 12:52:14 - 12-Dec-25
Sell* 1 $164.01 Automatic Execution
 12:52:14 - 12-Dec-25
Sell* 1 $164.01 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 22 $164.01 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 58 $164.01 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 20 $164.01 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 80 $164.005 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 100 $164.10 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 8 $164.12 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 6 $164.12 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 6 $164.10 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 43 $164.16 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 32 $164.16 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 7 $164.16 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 3 $164.18 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 2 $164.20 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 1 $164.25 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 76 $164.25 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 3 $164.25 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 3 $164.25 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 70 $164.26 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 30 $164.26 Automatic Execution
 12:51:59 - 12-Dec-25
Sell* 26 $164.25 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 100 $164.30 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 100 $164.30 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 3 $164.37 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 100 $164.45 Automatic Execution
 12:51:12 - 12-Dec-25
Sell* 1 $164.36 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 2 $164.40 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 169 $164.44 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 50 $164.44 Automatic Execution
 12:50:50 - 12-Dec-25
Sell* 10 $164.31 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 10 $164.31 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 1 $164.25 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 19 $164.25 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 74 $164.25 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 1 $164.25 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 19 $164.25 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 25 $164.26 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 1 $164.26 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 100 $164.25 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 1 $164.25 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 10 $164.34 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 100 $164.44 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $164.44 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 98 $164.47 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 2 $164.44 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 2 $164.45 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 2 $164.38 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 2 $164.38 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 1 $164.32 Automatic Execution
 12:50:16 - 12-Dec-25
Sell* 10 $164.45 Automatic Execution
 12:50:16 - 12-Dec-25
Sell* 90 $164.45 Automatic Execution
 12:50:16 - 12-Dec-25
Sell* 1 $164.33 Automatic Execution
 12:50:16 - 12-Dec-25
Sell* 35 $164.45 Automatic Execution
 12:50:16 - 12-Dec-25
Sell* 65 $164.45 Automatic Execution
 12:50:16 - 12-Dec-25
Sell* 1 $164.36 Automatic Execution
 12:50:16 - 12-Dec-25
Buy* 100 $164.39 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 1 $164.39 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 64 $164.39 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 36 $164.39 Automatic Execution
 12:50:14 - 12-Dec-25
Buy* 5 $164.41 Automatic Execution
 12:49:48 - 12-Dec-25
Buy* 23 $164.41 Automatic Execution
 12:49:48 - 12-Dec-25
Sell* 10 $164.41 Automatic Execution
 12:49:48 - 12-Dec-25
Sell* 10 $164.45 Automatic Execution
 12:49:48 - 12-Dec-25
Sell* 100 $164.41 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 7 $164.41 Automatic Execution
 12:49:28 - 12-Dec-25
Sell* 19 $164.34 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 10 $164.40 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 120 $164.40 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 300 $164.40 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 600 $164.40 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 1 $164.45 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 5 $164.48 Automatic Execution
 12:49:09 - 12-Dec-25
Unknown* 10 $164.56 Automatic Execution
 12:49:00 - 12-Dec-25
Unknown* 12 $164.56 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 10 $164.57 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $164.57 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $164.57 Automatic Execution
 12:48:52 - 12-Dec-25
Buy* 100 $164.57 Automatic Execution
 12:48:40 - 12-Dec-25
Buy* 1 $164.60 Automatic Execution
 12:48:40 - 12-Dec-25
Sell* 100 $164.60 Automatic Execution
 12:48:35 - 12-Dec-25
Sell* 6 $164.61 Automatic Execution
 12:48:35 - 12-Dec-25
Buy* 100 $164.66 Automatic Execution
 12:48:35 - 12-Dec-25
Sell* 200 $164.65 Automatic Execution
 12:48:35 - 12-Dec-25
Buy* 100 $164.68 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 35 $164.69 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 100 $164.69 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 100 $164.69 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 100 $164.69 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 100 $164.69 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 1 $164.68 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 75 $164.66 Automatic Execution
 12:48:30 - 12-Dec-25
Buy* 100 $164.65 Automatic Execution
 12:48:30 - 12-Dec-25
Buy* 100 $164.65 Automatic Execution
 12:48:30 - 12-Dec-25
Buy* 100 $164.65 Automatic Execution
 12:48:30 - 12-Dec-25
Buy* 1 $164.58 Automatic Execution
 12:48:30 - 12-Dec-25
Buy* 12 $164.58 Automatic Execution
 12:48:26 - 12-Dec-25
Buy* 98 $164.58 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 1 $164.58 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 1 $164.58 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 10 $164.58 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $164.58 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 200 $164.58 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 1 $164.59 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 99 $164.58 Automatic Execution
 12:48:17 - 12-Dec-25
Sell* 10 $164.58 Automatic Execution
 12:48:17 - 12-Dec-25
Sell* 62 $164.58 Automatic Execution
 12:48:17 - 12-Dec-25
Sell* 199 $164.58 Automatic Execution
 12:48:17 - 12-Dec-25
Sell* 1 $164.58 Automatic Execution
 12:48:17 - 12-Dec-25
Sell* 100 $164.58 Automatic Execution
 12:48:17 - 12-Dec-25
Sell* 1 $164.58 Automatic Execution
 12:48:17 - 12-Dec-25
Sell* 10 $164.59 Automatic Execution
 12:48:17 - 12-Dec-25
Buy* 18 $164.64 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 18 $164.62 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 10 $164.61 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 10 $164.61 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 3 $164.63 Automatic Execution
 12:48:01 - 12-Dec-25
Buy* 30 $164.615 Automatic Execution
 12:47:39 - 12-Dec-25
Buy* 10 $164.615 Automatic Execution
 12:47:35 - 12-Dec-25
Sell* 95 $164.50 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 1 $164.41 Automatic Execution
 12:47:03 - 12-Dec-25
Sell* 50 $164.49 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 50 $164.48 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 100 $164.53 Automatic Execution
 12:46:58 - 12-Dec-25
Sell* 100 $164.46 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 100 $164.49 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 6 $164.50 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 89 $164.50 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 10 $164.50 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 1 $164.50 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 95 $164.49 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 10 $164.49 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 100 $164.49 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $164.63 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $164.55 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 10 $164.59 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2 $164.61 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2 $164.68 Automatic Execution
 12:46:48 - 12-Dec-25
Buy* 38 $164.58 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 2 $164.60 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 10 $164.61 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 50 $164.61 Automatic Execution
 12:46:45 - 12-Dec-25
Sell* 100 $164.56 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 100 $164.58 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 20 $164.57 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 100 $164.49 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 1 $164.49 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 1 $164.49 Automatic Execution
 12:46:31 - 12-Dec-25
Unknown* 2 $164.44 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 4 $164.46 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 39 $164.41 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 6 $164.42 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $164.40 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $164.39 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 51 $164.39 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $164.39 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 61 $164.41 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $164.41 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $164.39 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $164.39 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 20 $164.37 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $164.35 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $164.35 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $164.35 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 6 $164.35 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 96 $164.29 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 4 $164.29 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 90 $164.24 Automatic Execution
 12:46:19 - 12-Dec-25
Buy* 50 $164.20 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 50 $164.20 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 1 $164.22 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 50 $164.22 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 100 $164.21 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 110 $164.21 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 16 $164.20 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 1 $164.20 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 85 $164.20 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 34 $164.20 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 100 $164.20 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 100 $164.20 Automatic Execution
 12:46:03 - 12-Dec-25
Buy* 100 $164.19 Automatic Execution
 12:46:03 - 12-Dec-25
Buy* 100 $164.19 Automatic Execution
 12:46:03 - 12-Dec-25
Buy* 100 $164.19 Automatic Execution
 12:46:03 - 12-Dec-25
Buy* 100 $164.12 Automatic Execution
 12:45:46 - 12-Dec-25
Sell* 1 $164.08 Automatic Execution
 12:45:41 - 12-Dec-25
Sell* 100 $164.08 Automatic Execution
 12:45:41 - 12-Dec-25
Sell* 100 $164.08 Automatic Execution
 12:45:41 - 12-Dec-25
Sell* 100 $164.09 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 1 $164.16 Automatic Execution
 12:45:25 - 12-Dec-25
Sell* 100 $164.16 Automatic Execution
 12:45:25 - 12-Dec-25
Buy* 50 $164.16 Automatic Execution
 12:45:25 - 12-Dec-25
Buy* 150 $164.16 Automatic Execution
 12:45:25 - 12-Dec-25
Buy* 100 $164.19 Automatic Execution
 12:45:25 - 12-Dec-25
Buy* 50 $164.19 Automatic Execution
 12:45:25 - 12-Dec-25
Buy* 50 $164.19 Automatic Execution
 12:45:25 - 12-Dec-25
Buy* 80 $164.38 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 5 $164.38 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 200 $164.38 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 50 $164.38 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 150 $164.38 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 50 $164.38 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 45 $164.38 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 155 $164.38 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 45 $164.38 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 75 $164.34 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 100 $164.30 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 200 $164.31 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 16 $164.30 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $164.30 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $164.35 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $164.36 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $164.50 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 2 $164.50 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $164.50 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 2 $164.50 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 54 $164.52 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $164.52 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $164.52 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 44 $164.52 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $164.52 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 250 $164.52 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 17 $164.55 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $164.53 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $164.53 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 17 $164.59 Automatic Execution
 12:24:09 - 12-Dec-25
Sell* 8 $164.55 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 81 $164.60 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 39 $164.60 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 88 $164.60 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 20 $164.61 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $164.67 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 20 $164.62 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 3 $164.64 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $164.64 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $164.65 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $164.75 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 10 $164.75 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 13 $164.75 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 16 $164.75 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 69 $164.75 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $164.75 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 100 $164.83 Automatic Execution
 12:24:03 - 12-Dec-25
Buy* 27 $164.85 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 7 $164.85 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 7 $164.85 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 100 $164.99 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 100 $164.99 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 200 $165.00 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 20 $164.98 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 99 $164.95 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 1 $164.95 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 100 $164.99 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 100 $164.97 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 100 $164.97 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 100 $164.97 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 100 $164.97 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 20 $164.93 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 800 $164.93 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 300 $164.93 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 100 $164.87 Automatic Execution
 12:23:32 - 12-Dec-25
Buy* 100 $164.81 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 127 $164.80 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 1 $164.78 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 1 $164.82 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 3 $164.83 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 1 $164.88 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 75 $164.89 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 100 $164.94 Automatic Execution
 12:23:26 - 12-Dec-25
Sell* 100 $164.95 Automatic Execution
 12:23:26 - 12-Dec-25
Sell* 30 $164.95 Automatic Execution
 12:23:26 - 12-Dec-25
Sell* 1 $164.89 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 50 $164.90 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 4 $164.90 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 2 $164.94 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 1 $164.95 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 100 $164.96 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 100 $164.98 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 1 $165.05 Automatic Execution
 12:23:16 - 12-Dec-25
Sell* 100 $164.98 Automatic Execution
 12:23:16 - 12-Dec-25
Sell* 100 $164.99 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 100 $165.00 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 29 $165.00 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 112 $165.00 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 1 $165.00 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 343 $165.00 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 44 $165.00 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 40 $165.00 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 100 $165.01 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 100 $165.01 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 5 $165.01 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 96 $165.06 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 4 $165.06 Automatic Execution
 12:23:15 - 12-Dec-25
Unknown* 8 $165.15 Automatic Execution
 12:23:13 - 12-Dec-25
Sell* 1 $165.06 Automatic Execution
 12:23:13 - 12-Dec-25
Sell* 95 $165.06 Automatic Execution
 12:23:13 - 12-Dec-25
Sell* 100 $165.09 Automatic Execution
 12:23:13 - 12-Dec-25
Sell* 5 $165.12 Automatic Execution
 12:23:13 - 12-Dec-25
Unknown* 100 $165.15 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 99 $165.24 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 1 $165.23 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $165.24 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 2 $165.24 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 1 $165.23 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $165.23 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 98 $165.24 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $165.24 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $165.24 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 18 $165.22 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 50 $165.22 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 32 $165.22 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 68 $165.21 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 32 $165.21 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 1 $165.21 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 20 $165.23 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 100 $165.06 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 5 $165.12 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 95 $165.09 Automatic Execution
 12:23:01 - 12-Dec-25
Sell* 5 $165.10 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 100 $165.17 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 100 $165.05 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 100 $165.13 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 80 $165.09 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 100 $164.99 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 1 $164.99 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 1 $165.00 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 1 $165.01 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 1 $164.99 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 100 $164.99 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 11 $165.09 Automatic Execution
 12:22:20 - 12-Dec-25
Buy* 80 $165.08 Automatic Execution
 12:22:20 - 12-Dec-25
Buy* 9 $165.09 Automatic Execution
 12:22:20 - 12-Dec-25
Buy* 5 $165.08 Automatic Execution
 12:22:20 - 12-Dec-25
Buy* 1 $165.07 Automatic Execution
 12:22:20 - 12-Dec-25
Sell* 45 $164.99 Automatic Execution
 12:22:18 - 12-Dec-25
Sell* 50 $164.99 Automatic Execution
 12:22:18 - 12-Dec-25
Sell* 5 $165.00 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 95 $165.05 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 5 $165.05 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 5 $165.04 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 8 $165.015 Automatic Execution
 12:22:15 - 12-Dec-25
Sell* 100 $164.98 Automatic Execution
 12:22:15 - 12-Dec-25
Sell* 100 $164.96 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 50 $164.98 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 1 $164.98 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 100 $164.99 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 10 $164.99 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 10 $164.99 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 30 $165.00 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 10 $165.00 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 5 $164.99 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 90 $164.99 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 10 $164.99 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 10 $164.99 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 20 $164.99 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 10 $165.00 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 100 $165.04 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 67 $164.99 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 1 $164.99 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 100 $164.99 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 100 $164.97 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 31 $164.99 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 100 $164.99 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 100 $164.99 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 100 $164.99 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 1 $164.99 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 99 $164.99 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 100 $164.99 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $164.99 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $164.99 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $164.97 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 100 $164.95 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 100 $164.94 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 1 $165.00 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 300 $165.00 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 3 $165.00 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $165.00 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $165.00 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 10 $165.04 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 4 $165.09 Automatic Execution
 12:22:00 - 12-Dec-25
Sell* 100 $165.04 Automatic Execution
 12:21:53 - 12-Dec-25
Sell* 100 $165.04 Automatic Execution
 12:21:47 - 12-Dec-25
Sell* 41 $165.07 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 5 $165.07 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 50 $165.07 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 4 $165.08 Automatic Execution
 12:21:44 - 12-Dec-25
Buy* 69 $165.17 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 69 $165.16 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 31 $165.16 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 99 $165.15 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 1 $165.15 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 100 $165.15 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 99 $165.15 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 1 $165.15 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 100 $165.02 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 35 $165.02 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 50 $165.03 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 10 $165.05 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 5 $165.06 Automatic Execution
 12:21:36 - 12-Dec-25
Buy* 90 $165.07 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 10 $165.07 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 1 $164.95 Automatic Execution
 12:21:27 - 12-Dec-25
Sell* 96 $164.95 Automatic Execution
 12:21:27 - 12-Dec-25
Sell* 4 $165.02 Automatic Execution
 12:21:27 - 12-Dec-25
Sell* 1 $165.02 Automatic Execution
 12:21:27 - 12-Dec-25
Sell* 1 $165.00 Automatic Execution
 12:21:27 - 12-Dec-25
Sell* 100 $164.99 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 100 $165.01 Automatic Execution
 12:21:16 - 12-Dec-25
Sell* 15 $165.06 Automatic Execution
 12:21:16 - 12-Dec-25
Buy* 10 $165.07 Automatic Execution
 12:21:16 - 12-Dec-25
Buy* 5 $165.08 Automatic Execution
 12:21:16 - 12-Dec-25
Buy* 41 $165.08 Automatic Execution
 12:21:16 - 12-Dec-25
Buy* 5 $165.09 Automatic Execution
 12:21:16 - 12-Dec-25
Sell* 100 $165.09 Automatic Execution
 12:21:15 - 12-Dec-25
Sell* 1 $165.07 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 100 $164.96 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 31 $164.98 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 69 $165.00 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 11 $165.02 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 100 $165.02 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 1 $165.00 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 1 $165.00 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 1 $165.00 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 24 $165.00 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 1 $165.00 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 11 $165.00 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 24 $165.00 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 1 $165.00 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 100 $165.01 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 12 $165.06 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 88 $165.06 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 11 $165.06 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $165.06 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 11 $165.07 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $165.07 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 75 $165.21 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 100 $165.27 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 100 $165.27 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 5 $165.19 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 4 $165.18 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 100 $165.07 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 1 $165.08 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 99 $165.08 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 18 $165.08 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 1 $165.09 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 100 $165.08 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 1 $165.25 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 75 $165.30 Automatic Execution
 12:20:35 - 12-Dec-25
Sell* 75 $165.29 Automatic Execution
 12:20:35 - 12-Dec-25
Sell* 50 $165.32 Automatic Execution
 12:20:35 - 12-Dec-25
Sell* 100 $165.31 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 1 $165.33 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 1 $165.31 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 50 $165.30 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 75 $165.29 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 80 $165.255 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 1 $165.29 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 36 $165.19 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 3 $165.17 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 36 $165.12 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 1 $165.15 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $165.15 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $165.21 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 3 $165.20 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 50 $165.24 Automatic Execution
 12:20:03 - 12-Dec-25
Sell* 50 $165.24 Automatic Execution
 12:20:03 - 12-Dec-25
Buy* 100 $165.285 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 100 $165.21 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 100 $165.30 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 100 $165.21 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 1 $165.21 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 72 $165.21 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 850 $165.30 Automatic Execution
 12:19:58 - 12-Dec-25
Buy* 150 $165.30 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 12 $165.30 Automatic Execution
 12:19:54 - 12-Dec-25
Sell* 40 $165.265 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 50 $165.29 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 10 $165.31 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 35 $165.29 Automatic Execution
 12:19:45 - 12-Dec-25
Buy* 2 $165.29 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 1 $165.29 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 199 $165.29 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 1 $165.29 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 62 $165.29 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 200 $165.29 Automatic Execution
 12:19:45 - 12-Dec-25
Buy* 200 $165.29 Automatic Execution
 12:19:45 - 12-Dec-25
Buy* 200 $165.29 Automatic Execution
 12:19:45 - 12-Dec-25
Buy* 100 $165.29 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 100 $165.25 Automatic Execution
 12:19:40 - 12-Dec-25
Sell* 1 $165.18 Automatic Execution
 12:19:37 - 12-Dec-25
Sell* 1 $165.18 Automatic Execution
 12:19:37 - 12-Dec-25
Sell* 1 $165.15 Automatic Execution
 12:19:37 - 12-Dec-25
Sell* 7 $165.20 Automatic Execution
 12:19:37 - 12-Dec-25
Sell* 1 $165.20 Automatic Execution
 12:19:37 - 12-Dec-25
Sell* 3 $165.19 Automatic Execution
 12:19:37 - 12-Dec-25
Sell* 100 $165.21 Automatic Execution
 12:19:37 - 12-Dec-25
Sell* 96 $165.25 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 3 $165.25 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 1 $165.25 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 100 $165.25 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 100 $165.30 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 100 $165.30 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 1 $165.33 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 75 $165.34 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 100 $165.34 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 1 $165.34 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 100 $165.34 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 1,000 $165.34 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 100 $165.34 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 10 $165.35 Automatic Execution
 12:19:22 - 12-Dec-25
Sell* 1 $165.36 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 1 $165.37 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 8 $165.37 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 1 $165.37 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 35 $165.37 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 35 $165.37 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 16 $165.37 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 5 $165.37 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 57 $165.38 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 1 $165.38 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 42 $165.43 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 1 $165.42 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 9 $165.43 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 49 $165.43 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 100 $165.48 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 100 $165.48 Automatic Execution
 12:19:05 - 12-Dec-25
Buy* 60 $165.50 Automatic Execution
 12:18:56 - 12-Dec-25
Buy* 1 $165.49 Automatic Execution
 12:18:56 - 12-Dec-25
Buy* 15 $165.43 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 100 $165.39 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 4 $165.37 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 100 $165.37 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 63 $165.37 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 37 $165.37 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 42 $165.37 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 5 $165.37 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 25 $165.37 Automatic Execution
 12:18:42 - 12-Dec-25
Sell* 6 $165.32 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 3 $165.33 Automatic Execution
 12:18:39 - 12-Dec-25
Unknown* 100 $165.31 Automatic Execution
 12:18:37 - 12-Dec-25
Sell* 29 $165.28 Automatic Execution
 12:18:30 - 12-Dec-25
Sell* 2 $165.31 Automatic Execution
 12:18:30 - 12-Dec-25
Sell* 3 $165.28 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 94 $165.31 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 76 $165.31 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 5 $165.31 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 100 $165.31 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 1 $165.31 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 100 $165.31 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 24 $165.31 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 200 $165.31 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 100 $165.31 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 100 $165.31 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 100 $165.28 Automatic Execution
 12:18:30 - 12-Dec-25
Sell* 1 $165.28 Automatic Execution
 12:18:28 - 12-Dec-25
Sell* 20 $165.36 Automatic Execution
 12:18:28 - 12-Dec-25
Sell* 15 $165.36 Automatic Execution
 12:18:28 - 12-Dec-25
Sell* 2 $165.35 Automatic Execution
 12:18:28 - 12-Dec-25
Sell* 90 $165.37 Automatic Execution
 12:18:28 - 12-Dec-25
Sell* 100 $165.37 Automatic Execution
 12:18:28 - 12-Dec-25
Sell* 100 $165.37 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 100 $165.37 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 300 $165.37 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 10 $165.37 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 4 $165.40 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 7 $165.40 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 4 $165.40 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 1 $165.43 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 100 $165.49 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $165.48 Automatic Execution
 12:18:21 - 12-Dec-25
Sell* 10 $165.43 Automatic Execution
 12:18:17 - 12-Dec-25
Sell* 75 $165.43 Automatic Execution
 12:18:17 - 12-Dec-25
Sell* 100 $165.43 Automatic Execution
 12:18:17 - 12-Dec-25
Sell* 100 $165.43 Automatic Execution
 12:18:17 - 12-Dec-25
Sell* 100 $165.435 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 100 $165.435 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 89 $165.435 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 1 $165.435 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 10 $165.44 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 40 $165.46 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 10 $165.45 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 100 $165.45 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 7 $165.41 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 7 $165.41 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 7 $165.41 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 7 $165.41 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 7 $165.41 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 10 $165.42 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 30 $165.39 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 30 $165.39 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 1 $165.42 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 2 $165.44 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 15 $165.50 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 300 $165.50 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 100 $165.51 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 100 $165.51 Automatic Execution
 12:18:15 - 12-Dec-25
Buy* 43 $165.53 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 44 $165.55 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 100 $165.54 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 55 $165.55 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 45 $165.55 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 100 $165.55 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 100 $165.54 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 30 $165.53 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 10 $165.54 Automatic Execution
 12:18:08 - 12-Dec-25
Sell* 1 $165.54 Automatic Execution
 12:18:08 - 12-Dec-25
Sell* 29 $165.54 Automatic Execution
 12:18:08 - 12-Dec-25
Sell* 1 $165.59 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 38 $165.59 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 1 $165.60 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 15 $165.60 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 15 $165.60 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 5 $165.63 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 35 $165.62 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 95 $165.62 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 5 $165.62 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 3 $165.62 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 100 $165.71 Automatic Execution
 12:18:05 - 12-Dec-25
Sell* 100 $165.71 Automatic Execution
 12:18:05 - 12-Dec-25
Sell* 10 $165.725 Automatic Execution
 12:18:05 - 12-Dec-25
Sell* 36 $165.74 Automatic Execution
 12:18:05 - 12-Dec-25
Sell* 100 $165.74 Automatic Execution
 12:18:05 - 12-Dec-25
Sell* 10 $165.83 Automatic Execution
 12:18:04 - 12-Dec-25
Sell* 1 $165.855 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 100 $165.92 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 25 $165.80 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 100 $165.77 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 300 $165.72 Automatic Execution
 12:17:54 - 12-Dec-25
Sell* 148 $165.67 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 2 $165.67 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 1 $165.69 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 1 $165.77 Automatic Execution
 12:17:46 - 12-Dec-25
Buy* 99 $165.77 Automatic Execution
 12:17:46 - 12-Dec-25
Buy* 1 $165.77 Automatic Execution
 12:17:46 - 12-Dec-25
Buy* 100 $165.77 Automatic Execution
 12:17:46 - 12-Dec-25
Buy* 7 $165.75 Automatic Execution
 12:17:46 - 12-Dec-25
Buy* 47 $165.76 Automatic Execution
 12:17:45 - 12-Dec-25
Unknown* 100 $165.685 Automatic Execution
 12:17:42 - 12-Dec-25
Unknown* 100 $165.685 Automatic Execution
 12:17:42 - 12-Dec-25
Sell* 25 $165.68 Automatic Execution
 12:17:39 - 12-Dec-25
Sell* 1 $165.69 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 1 $165.69 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 34 $165.68 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 4 $165.68 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 3 $165.55 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 40 $165.53 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 1 $165.53 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 11 $165.53 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 6 $165.53 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 34 $165.53 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 1 $165.53 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 5 $165.53 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 2 $165.53 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 100 $165.53 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 20 $165.45 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 11 $165.41 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 1 $165.35 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 50 $165.25 Automatic Execution
 12:17:01 - 12-Dec-25
Sell* 200 $165.25 Automatic Execution
 12:16:57 - 12-Dec-25
Sell* 11 $165.12 Automatic Execution
 12:16:56 - 12-Dec-25
Sell* 3 $165.19 Automatic Execution
 12:16:56 - 12-Dec-25
Sell* 100 $165.25 Automatic Execution
 12:16:56 - 12-Dec-25
Sell* 100 $165.25 Automatic Execution
 12:16:56 - 12-Dec-25
Buy* 16 $165.26 Automatic Execution
 12:16:48 - 12-Dec-25
Buy* 84 $165.26 Automatic Execution
 12:16:48 - 12-Dec-25
Buy* 100 $165.26 Automatic Execution
 12:16:48 - 12-Dec-25
Buy* 3 $165.24 Automatic Execution
 12:16:48 - 12-Dec-25
Buy* 100 $165.235 Automatic Execution
 12:16:48 - 12-Dec-25
Buy* 43 $165.18 Automatic Execution
 12:16:45 - 12-Dec-25
Buy* 50 $165.18 Automatic Execution
 12:16:45 - 12-Dec-25
Buy* 100 $165.17 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 3 $165.15 Automatic Execution
 12:16:45 - 12-Dec-25
Buy* 100 $165.16 Automatic Execution
 12:16:36 - 12-Dec-25
Buy* 10 $165.13 Automatic Execution
 12:16:36 - 12-Dec-25
Sell* 10 $165.11 Automatic Execution
 12:16:34 - 12-Dec-25
Sell* 10 $165.11 Automatic Execution
 12:16:34 - 12-Dec-25
Sell* 10 $165.09 Automatic Execution
 12:16:33 - 12-Dec-25
Sell* 100 $165.12 Automatic Execution
 12:16:33 - 12-Dec-25
Sell* 121 $165.15 Automatic Execution
 12:16:32 - 12-Dec-25
Sell* 400 $165.24 Automatic Execution
 12:16:32 - 12-Dec-25
Sell* 5 $165.24 Automatic Execution
 12:16:32 - 12-Dec-25
Sell* 100 $165.25 Automatic Execution
 12:16:32 - 12-Dec-25
Sell* 100 $165.25 Automatic Execution
 12:16:32 - 12-Dec-25
Sell* 200 $165.25 Automatic Execution
 12:16:32 - 12-Dec-25
Sell* 300 $165.25 Automatic Execution
 12:16:32 - 12-Dec-25
Buy* 2 $165.34 Automatic Execution
 12:16:31 - 12-Dec-25
Sell* 100 $165.25 Automatic Execution
 12:16:23 - 12-Dec-25
Sell* 100 $165.26 Automatic Execution
 12:16:22 - 12-Dec-25
Sell* 64 $165.30 Automatic Execution
 12:16:22 - 12-Dec-25
Buy* 2 $165.34 Automatic Execution
 12:16:22 - 12-Dec-25
Buy* 2 $165.32 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 2 $165.32 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 2 $165.31 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 10 $165.23 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 1 $165.20 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 32 $165.20 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 10 $165.19 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 30 $165.12 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 5 $165.09 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 105 $165.10 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 10 $165.10 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 10 $165.11 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 100 $165.155 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 100 $165.09 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 100 $165.10 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 51 $165.08 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 50 $165.08 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 19 $165.06 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 38 $165.05 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 10 $165.06 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 19 $165.05 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 38 $165.05 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 130 $165.05 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 18 $165.06 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 1 $165.06 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 3 $165.05 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 67 $165.05 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 100 $165.06 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 19 $165.06 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 10 $165.07 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 3 $165.07 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 4 $165.07 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 124 $165.10 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 100 $165.11 Automatic Execution
 12:16:13 - 12-Dec-25
Unknown* 204 $165.13 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 33 $165.19 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 100 $165.10 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 24 $165.09 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 4 $165.07 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 4 $165.10 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 100 $165.10 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 100 $165.09 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 150 $165.01 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $165.00 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 66 $165.00 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 34 $165.00 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 30 $165.00 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $165.00 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $165.00 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $165.00 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 2 $165.00 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 34 $165.00 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 66 $165.00 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $164.98 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 5 $164.92 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 55 $164.90 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 45 $164.90 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 1 $164.80 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 50 $164.82 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 1 $164.82 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 10 $164.87 Automatic Execution
 12:15:55 - 12-Dec-25
Buy* 10 $164.85 Automatic Execution
 12:15:55 - 12-Dec-25
Sell* 100 $164.80 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 100 $164.80 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 100 $164.81 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 19 $164.83 Automatic Execution
 12:15:46 - 12-Dec-25
Buy* 54 $164.77 Automatic Execution
 12:15:46 - 12-Dec-25
Buy* 10 $164.81 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 53 $164.79 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 34 $164.79 Automatic Execution
 12:15:46 - 12-Dec-25
Buy* 10 $164.82 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 33 $164.79 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 35 $164.81 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 65 $164.81 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 55 $164.79 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 10 $164.81 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 100 $164.735 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 13 $164.72 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 10 $164.72 Automatic Execution
 12:15:30 - 12-Dec-25
Unknown* 100 $164.84 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 200 $164.79 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 78 $164.79 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 100 $161.44 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 29 $161.40 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 12 $161.43 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 1 $161.43 Automatic Execution
 11:52:02 - 12-Dec-25
Buy* 37 $161.45 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 1 $161.43 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 100 $161.43 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 9 $161.44 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 1 $161.44 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 100 $161.44 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 13 $161.45 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 150 $161.45 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 6 $161.45 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 100 $161.56 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 1 $161.65 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 99 $161.65 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 1 $161.67 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 99 $161.65 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 1 $161.65 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 91 $161.72 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 306 $161.72 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 100 $161.71 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 39 $161.71 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 10 $161.65 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 10 $161.65 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 50 $161.62 Automatic Execution
 11:51:59 - 12-Dec-25
Unknown* 100 $161.575 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 100 $161.57 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 100 $161.69 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 1 $161.65 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 1 $161.65 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 40 $161.56 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 50 $161.44 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 1 $161.43 Automatic Execution
 11:51:57 - 12-Dec-25
Unknown* 50 $161.575 Automatic Execution
 11:51:56 - 12-Dec-25
Sell* 50 $161.57 Automatic Execution
 11:51:56 - 12-Dec-25
Sell* 50 $161.57 Automatic Execution
 11:51:56 - 12-Dec-25
Sell* 50 $161.55 Automatic Execution
 11:51:56 - 12-Dec-25
Sell* 75 $161.57 Automatic Execution
 11:51:56 - 12-Dec-25
Buy* 61 $161.71 Automatic Execution
 11:51:56 - 12-Dec-25
Buy* 100 $161.69 Automatic Execution
 11:51:56 - 12-Dec-25
Buy* 105 $161.68 Automatic Execution
 11:51:56 - 12-Dec-25
Buy* 100 $161.67 Automatic Execution
 11:51:56 - 12-Dec-25
Buy* 105 $161.66 Automatic Execution
 11:51:56 - 12-Dec-25
Buy* 100 $161.65 Automatic Execution
 11:51:56 - 12-Dec-25
Buy* 105 $161.61 Automatic Execution
 11:51:56 - 12-Dec-25
Unknown* 30 $161.575 Automatic Execution
 11:51:56 - 12-Dec-25
Unknown* 100 $161.575 Automatic Execution
 11:51:56 - 12-Dec-25
Sell* 2 $161.53 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 1 $161.52 Automatic Execution
 11:51:50 - 12-Dec-25
Buy* 90 $161.45 Automatic Execution
 11:51:22 - 12-Dec-25
Buy* 10 $161.44 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 1 $161.40 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 1 $161.42 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 10 $161.45 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 10 $161.47 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 6 $161.63 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 1 $161.61 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 50 $161.61 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 50 $161.52 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 2 $161.49 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 10 $161.49 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 1 $161.51 Automatic Execution
 11:50:56 - 12-Dec-25
Buy* 12 $161.58 Automatic Execution
 11:50:55 - 12-Dec-25
Buy* 105 $161.56 Automatic Execution
 11:50:55 - 12-Dec-25
Sell* 1 $161.40 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 3 $161.43 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 52 $161.44 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 10 $161.37 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 50 $161.32 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 23 $161.25 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 2 $161.25 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 2 $161.25 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 7 $161.25 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 50 $161.25 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 2 $161.29 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 5 $161.35 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 8 $161.41 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 58 $161.50 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $161.59 Automatic Execution
 11:50:04 - 12-Dec-25
Buy* 10 $161.68 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 100 $161.785 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 24 $161.62 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 4 $161.61 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 7 $161.54 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 100 $161.50 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 100 $161.47 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 300 $161.42 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 218 $161.42 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 98 $161.42 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 1 $161.42 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 48 $161.39 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 1 $161.39 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 51 $161.39 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 100 $161.34 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 1 $161.34 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 1 $161.33 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 7 $161.31 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 1 $161.23 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 100 $161.25 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 100 $161.25 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 1 $161.23 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 122 $161.20 Automatic Execution
 11:49:13 - 12-Dec-25
Buy* 34 $161.25 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 28 $161.27 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 10 $161.30 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $161.30 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 1 $161.56 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 80 $161.45 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 27 $161.44 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 23 $161.44 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $161.44 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $161.44 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 99 $161.44 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 50 $161.44 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $161.44 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 1 $161.44 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 25 $161.40 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $161.44 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 868 $161.44 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 1 $161.40 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 49 $161.28 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 23 $161.30 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 14 $161.32 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 16 $161.29 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 10 $161.29 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 20 $161.30 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 100 $161.40 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 22 $161.50 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 100 $161.50 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 10 $161.50 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 1 $161.50 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 43 $161.50 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 43 $161.51 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $161.42 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 80 $161.38 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 80 $161.35 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 1 $161.35 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 100 $161.35 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 10 $161.23 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 10 $161.19 Automatic Execution
 11:46:07 - 12-Dec-25
Sell* 2 $161.17 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 13 $161.07 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 2 $161.10 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 2 $161.10 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $161.18 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 39 $161.18 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 24 $161.18 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 23 $161.28 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 4 $161.28 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 8 $161.40 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 5 $161.35 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 7 $161.39 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 33 $161.40 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 67 $161.40 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 38 $161.40 Automatic Execution
 11:45:50 - 12-Dec-25
Buy* 80 $161.44 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 7 $160.68 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 7 $160.68 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 7 $160.68 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 1 $160.67 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 7 $160.68 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 7 $160.68 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 100 $160.60 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 2 $160.57 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 71 $160.49 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 29 $160.49 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 4 $160.49 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 65 $160.48 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 15 $160.48 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 20 $160.48 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 30 $160.47 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 1 $160.35 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 1 $160.25 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 1 $160.25 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 25 $160.25 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 10 $160.25 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 2 $160.25 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 6 $160.25 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 22 $160.26 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 80 $160.25 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 8 $160.27 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 14 $160.27 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 40 $160.44 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $160.44 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 19 $160.44 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $160.40 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 1 $160.31 Automatic Execution
 11:21:52 - 12-Dec-25
Unknown* 10 $160.375 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 7 $160.36 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 7 $160.35 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 7 $160.35 Automatic Execution
 11:21:39 - 12-Dec-25
Buy* 72 $160.35 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 10 $160.38 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 23 $160.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $160.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 76 $160.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $160.47 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 29 $160.57 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 100 $160.57 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 200 $160.57 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 100 $160.55 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 1 $160.45 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 51 $160.52 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 51 $160.555 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 54 $160.52 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 18 $160.52 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 72 $160.52 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $160.50 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 100 $160.50 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $160.50 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $160.50 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 200 $160.50 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $160.50 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 30 $160.50 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 10 $160.52 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 44 $160.52 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 2 $160.55 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 2 $160.65 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 2 $160.65 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 3 $160.62 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $160.57 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 2 $160.58 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 10 $160.60 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 100 $160.65 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 100 $160.65 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 100 $160.65 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 97 $160.60 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 3 $160.60 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 3 $160.55 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 6 $160.56 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 6 $160.56 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 7 $160.56 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $160.55 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 4 $160.58 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 16 $160.56 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 2 $160.59 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $160.60 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $160.60 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 5 $160.675 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 18 $160.67 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 38 $160.67 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 1 $160.67 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 36 $160.67 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 1 $160.68 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 35 $160.70 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 17 $160.70 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 100 $160.75 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 100 $160.75 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 1 $160.89 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 49 $160.87 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 44 $160.87 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 2 $160.87 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 8 $160.96 Automatic Execution
 11:20:13 - 12-Dec-25
Sell* 4 $160.92 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 1 $160.92 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 45 $160.92 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 50 $160.92 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 3 $160.93 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $160.92 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 1 $160.95 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 16 $160.975 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 1 $160.975 Automatic Execution
 11:20:11 - 12-Dec-25
Buy* 61 $161.18 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $161.15 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $161.15 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 2 $161.10 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 2 $161.04 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $161.01 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 7 $161.00 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $161.00 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 200 $160.89 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 81 $160.89 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 19 $160.89 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 25 $160.84 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 35 $160.84 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 50 $160.84 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 300 $160.84 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 150 $160.84 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 300 $160.84 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $160.86 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 150 $160.84 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 150 $160.84 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 14 $160.82 Automatic Execution
 11:19:58 - 12-Dec-25
Sell* 100 $160.83 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 100 $160.80 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 100 $160.80 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 89 $160.79 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 105 $160.79 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 10 $160.78 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 4 $160.73 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 25 $160.78 Automatic Execution
 11:19:08 - 12-Dec-25
Buy* 27 $160.76 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 8 $160.80 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 1 $160.80 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 66 $160.80 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 24 $160.80 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 10 $160.82 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 16 $160.83 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 25 $160.84 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 5 $160.88 Automatic Execution
 11:19:04 - 12-Dec-25
Buy* 2 $161.02 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 1 $161.02 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 1 $161.02 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 1 $160.92 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 10 $160.92 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $160.93 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 4 $160.92 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 10 $160.92 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 6 $160.92 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 88 $160.92 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 100 $160.95 Automatic Execution
 11:18:52 - 12-Dec-25
Buy* 90 $160.98 Automatic Execution
 11:18:52 - 12-Dec-25
Buy* 100 $160.98 Automatic Execution
 11:18:52 - 12-Dec-25
Buy* 10 $160.98 Automatic Execution
 11:18:52 - 12-Dec-25
Buy* 100 $160.97 Automatic Execution
 11:18:52 - 12-Dec-25
Buy* 10 $160.96 Automatic Execution
 11:18:52 - 12-Dec-25
Sell* 57 $160.92 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 51 $160.92 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 41 $160.92 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 41 $160.92 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 45 $160.92 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 100 $161.00 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 100 $161.03 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 2 $161.00 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 1 $161.00 Automatic Execution
 11:18:48 - 12-Dec-25
Buy* 6 $161.105 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 5 $161.105 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 1 $161.06 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 100 $161.08 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 100 $161.16 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 7 $161.16 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 2 $161.13 Automatic Execution
 11:18:38 - 12-Dec-25
Sell* 100 $161.13 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 1 $161.10 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 11 $161.17 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 10 $161.17 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 26 $161.29 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 21 $161.23 Automatic Execution
 11:18:30 - 12-Dec-25
Buy* 1 $161.27 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 4 $161.24 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 96 $161.24 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 1 $161.27 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 99 $161.27 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 1 $161.27 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 428 $161.23 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $161.24 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 600 $161.24 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $161.25 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 47 $161.825 Automatic Execution
 11:17:56 - 12-Dec-25
Buy* 10 $161.82 Automatic Execution
 11:17:56 - 12-Dec-25
Buy* 23 $161.825 Automatic Execution
 11:17:56 - 12-Dec-25
Buy* 23 $161.825 Automatic Execution
 11:17:56 - 12-Dec-25
Buy* 56 $161.825 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 5 $161.75 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 100 $161.825 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $161.75 Automatic Execution
 11:17:07 - 12-Dec-25
Sell* 5 $161.77 Automatic Execution
 11:17:07 - 12-Dec-25
Sell* 100 $161.78 Automatic Execution
 11:17:07 - 12-Dec-25
Sell* 10 $161.80 Automatic Execution
 11:17:07 - 12-Dec-25
Sell* 10 $161.77 Automatic Execution
 11:17:07 - 12-Dec-25
Sell* 5 $161.77 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 4 $161.98 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 10 $161.92 Automatic Execution
 11:17:05 - 12-Dec-25
Buy* 2 $161.97 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $161.92 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $161.91 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $161.91 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $161.89 Automatic Execution
 11:16:59 - 12-Dec-25
Buy* 22 $161.89 Automatic Execution
 11:16:59 - 12-Dec-25
Buy* 4 $161.89 Automatic Execution
 11:16:59 - 12-Dec-25
Buy* 2 $161.89 Automatic Execution
 11:16:59 - 12-Dec-25
Buy* 58 $161.89 Automatic Execution
 11:16:59 - 12-Dec-25
Buy* 42 $161.89 Automatic Execution
 11:16:59 - 12-Dec-25
Buy* 60 $161.86 Automatic Execution
 11:16:59 - 12-Dec-25
Buy* 4 $161.89 Automatic Execution
 11:16:59 - 12-Dec-25
Buy* 100 $161.69 Automatic Execution
 11:16:54 - 12-Dec-25
Buy* 100 $161.67 Automatic Execution
 11:16:54 - 12-Dec-25
Buy* 100 $161.67 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 12 $161.63 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 80 $161.66 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 10 $161.66 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 10 $161.65 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 20 $162.06 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 6 $162.04 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 10 $162.07 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 12 $162.09 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $162.15 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 14 $162.24 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 50 $162.27 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 10 $162.34 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 1 $162.16 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 4 $162.245 Automatic Execution
 11:15:48 - 12-Dec-25
Sell* 5 $162.24 Automatic Execution
 11:15:45 - 12-Dec-25
Sell* 3 $162.24 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 100 $162.42 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 100 $162.42 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 27 $162.42 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 21 $162.42 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 29 $162.42 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 1 $162.265 Automatic Execution
 11:15:33 - 12-Dec-25
Sell* 49 $162.15 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 48 $162.11 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 84 $162.11 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 8 $162.19 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 8 $162.19 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 1 $166.11 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 10 $166.18 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 58 $166.22 Automatic Execution
 10:51:58 - 12-Dec-25
Buy* 100 $166.24 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 50 $166.22 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 50 $166.22 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 50 $166.20 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 38 $166.14 Automatic Execution
 10:51:43 - 12-Dec-25
Buy* 50 $166.14 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 50 $166.04 Automatic Execution
 10:51:32 - 12-Dec-25
Sell* 100 $166.12 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 7 $166.14 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 42 $166.14 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 2 $166.16 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 2 $166.40 Automatic Execution
 10:50:57 - 12-Dec-25
Buy* 554 $166.61 Automatic Execution
 10:50:50 - 12-Dec-25
Buy* 1 $166.61 Automatic Execution
 10:50:50 - 12-Dec-25
Buy* 45 $166.61 Automatic Execution
 10:50:50 - 12-Dec-25
Buy* 26 $166.65 Automatic Execution
 10:50:50 - 12-Dec-25
Buy* 90 $166.61 Automatic Execution
 10:50:47 - 12-Dec-25
Buy* 50 $166.61 Automatic Execution
 10:50:47 - 12-Dec-25
Buy* 10 $166.61 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 1 $166.50 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 22 $166.52 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 39 $166.50 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 28 $166.50 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 2 $166.50 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 47 $166.52 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 1 $166.55 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 1 $166.55 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 100 $166.58 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 50 $166.60 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 40 $166.62 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 8 $166.66 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 50 $166.66 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 43 $166.66 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 6 $166.75 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 3 $166.75 Automatic Execution
 10:49:57 - 12-Dec-25
Buy* 1 $166.86 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 50 $166.86 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 50 $166.85 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 191 $166.80 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 1 $166.80 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 194 $166.80 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 3 $166.78 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 47 $166.78 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 53 $166.78 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 50 $166.77 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 12 $166.54 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 1 $166.45 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 5 $166.45 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 1 $166.49 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 1 $166.50 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 4 $166.55 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 25 $166.70 Automatic Execution
 10:48:55 - 12-Dec-25
Sell* 2 $166.74 Automatic Execution
 10:48:51 - 12-Dec-25
Sell* 14 $166.66 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 50 $166.68 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 50 $166.69 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 50 $166.69 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 7 $166.86 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 50 $166.95 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 10 $166.90 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 100 $166.89 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 8 $166.80 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 100 $166.88 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 100 $166.87 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 3 $166.80 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 47 $166.80 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 1 $166.76 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 100 $166.78 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 100 $166.75 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 25 $166.75 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 10 $166.60 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 11 $166.60 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 100 $166.63 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 100 $166.65 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 100 $166.61 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 100 $166.63 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 100 $166.65 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 6 $166.63 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 105 $166.65 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 100 $166.675 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 1 $166.60 Automatic Execution
 10:47:33 - 12-Dec-25
Sell* 20 $166.61 Automatic Execution
 10:47:33 - 12-Dec-25
Sell* 1 $166.67 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 12 $166.67 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 38 $166.71 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 105 $166.71 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 7 $166.71 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 50 $166.70 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 100 $166.66 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 10 $166.66 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 32 $166.78 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 68 $166.77 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 100 $166.79 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 55 $166.79 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 45 $166.79 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $166.76 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 8 $166.78 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 3 $166.69 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 67 $166.72 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 100 $166.72 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 100 $166.67 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 8 $166.67 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 13 $166.55 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 13 $166.55 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 50 $166.65 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 18 $166.60 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 50 $166.60 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 26 $166.59 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 27 $166.59 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $166.61 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 10 $166.55 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 3 $166.57 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 3 $166.58 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 3 $166.58 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 3 $166.58 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 3 $166.58 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 3 $166.58 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 11 $166.59 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 10 $166.59 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $166.60 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 12 $166.65 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 50 $166.74 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 44 $166.75 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 2 $166.72 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 10 $166.63 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 7 $166.66 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 100 $166.72 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 11 $166.70 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 500 $166.70 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 12 $166.70 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 5 $166.70 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 95 $166.70 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $166.70 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 5 $166.71 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 12 $166.70 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 12 $166.70 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 16 $166.70 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 7 $166.72 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 2 $166.73 Automatic Execution
 10:46:17 - 12-Dec-25
Buy* 5 $166.86 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 94 $166.69 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 94 $166.69 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 6 $166.69 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 6 $166.69 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 18 $166.07 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 20 $166.00 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 20 $166.00 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 4,530 $166.00 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 355 $166.00 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 646 $166.00 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 355 $166.00 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 50 $166.00 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 61 $166.00 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 5 $165.96 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 18 $166.00 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 90 $166.01 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 7 $165.97 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 100 $165.98 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 8 $165.97 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 1 $165.91 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 15 $165.98 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 2 $165.98 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 77 $166.01 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 15 $166.00 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 11 $166.00 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 6 $166.00 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 1 $166.00 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 2 $166.00 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 9 $166.00 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 5 $166.00 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 1 $166.00 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 1 $166.00 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 1 $166.00 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 1 $166.00 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 949 $166.00 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 5 $166.00 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 1 $166.00 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 5 $166.00 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 5 $166.01 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 2 $166.01 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 50 $166.07 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 50 $166.07 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 2 $166.05 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 20 $166.05 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 100 $166.05 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 16 $166.27 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 4 $166.30 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 1 $166.30 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 7 $166.42 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 1 $166.40 Automatic Execution
 10:21:02 - 12-Dec-25
Sell* 100 $166.41 Automatic Execution
 10:20:53 - 12-Dec-25
Sell* 100 $166.41 Automatic Execution
 10:20:53 - 12-Dec-25
Sell* 5 $166.27 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 1 $166.34 Automatic Execution
 10:20:50 - 12-Dec-25
Sell* 1 $166.33 Automatic Execution
 10:20:50 - 12-Dec-25
Sell* 11 $166.38 Automatic Execution
 10:20:50 - 12-Dec-25
Sell* 4 $166.38 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 46 $166.38 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 50 $166.38 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 3 $166.50 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 25 $166.50 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 2 $166.84 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 60 $166.91 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 1 $167.02 Automatic Execution
 10:20:39 - 12-Dec-25
Unknown* 2 $166.80 Automatic Execution
 10:20:36 - 12-Dec-25
Buy* 1 $166.74 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 100 $166.73 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 99 $166.60 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 1 $166.60 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 18 $166.52 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 7 $166.52 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 100 $166.45 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 100 $166.45 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 100 $166.45 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 1 $166.50 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 1 $166.50 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 16 $166.60 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 1 $166.55 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 1 $166.60 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 1 $166.71 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 100 $166.865 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 100 $166.87 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 61 $166.865 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 2 $166.72 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 48 $166.72 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 2 $166.68 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 100 $166.63 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 80 $166.71 Automatic Execution
 10:19:41 - 12-Dec-25
Buy* 100 $166.715 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 100 $166.715 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 100 $166.715 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 1 $166.62 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 1 $166.51 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 99 $166.51 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 1 $166.46 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $166.33 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 2 $166.33 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 1 $166.00 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 49 $166.00 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 1 $166.00 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 9 $166.00 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 150 $166.21 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 150 $166.21 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 30 $166.21 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 38 $166.21 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 100 $166.21 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 300 $166.21 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 100 $166.21 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 50 $166.20 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 6 $166.13 Automatic Execution
 10:19:08 - 12-Dec-25
Sell* 6 $166.13 Automatic Execution
 10:19:08 - 12-Dec-25
Buy* 38 $166.24 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 1 $166.08 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $166.45 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 69 $166.45 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 1 $166.45 Automatic Execution
 10:18:16 - 12-Dec-25
Unknown* 100 $166.61 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 2 $166.51 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 18 $166.45 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 2 $166.45 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 7 $166.40 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 11 $166.40 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 40 $166.40 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 1 $166.37 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 20 $166.26 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 10 $166.18 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 13 $166.18 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 100 $166.18 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 87 $166.18 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 100 $166.18 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 100 $166.14 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 2 $166.14 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 98 $166.14 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 2 $166.11 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 100 $166.045 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 100 $166.045 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 40 $166.045 Automatic Execution
 10:17:59 - 12-Dec-25
Unknown* 60 $166.04 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 100 $165.995 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 2 $166.01 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 98 $166.01 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 1 $166.00 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 2 $165.98 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 100 $165.95 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 100 $165.92 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 100 $165.92 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 10 $165.92 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 26 $165.92 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 100 $165.92 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 26 $165.92 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 35 $165.85 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 44 $165.85 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 10 $165.85 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 26 $165.85 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 150 $165.85 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 74 $165.92 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 35 $165.92 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 25 $165.92 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 74 $165.92 Automatic Execution
 10:17:59 - 12-Dec-25
Unknown* 100 $165.85 Automatic Execution
 10:17:59 - 12-Dec-25
Unknown* 100 $165.85 Automatic Execution
 10:17:59 - 12-Dec-25
Unknown* 35 $165.85 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 50 $165.92 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 65 $165.92 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 100 $165.85 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 35 $165.92 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 1 $165.93 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 50 $165.85 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 1 $165.97 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 1 $165.93 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 53 $165.93 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 11 $165.93 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 42 $165.92 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 6 $165.92 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 47 $165.85 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 5 $165.92 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 37 $165.85 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 37 $165.85 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 150 $165.85 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 53 $165.85 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 100 $165.85 Automatic Execution
 10:17:47 - 12-Dec-25
Buy* 121 $165.86 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 100 $165.86 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 23 $165.93 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 30 $165.94 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 7 $165.93 Automatic Execution
 10:17:32 - 12-Dec-25
Unknown* 2 $165.33 Automatic Execution
 10:16:36 - 12-Dec-25
Unknown* 2 $165.33 Automatic Execution
 10:16:36 - 12-Dec-25
Unknown* 3 $165.30 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 50 $165.30 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 1 $165.12 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 10 $165.14 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 1 $165.20 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 200 $165.21 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 30 $165.22 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 1 $165.20 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 1 $165.24 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 20 $165.25 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 1 $165.25 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 479 $165.25 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 30 $165.26 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 10 $165.38 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 43 $165.47 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 40 $165.47 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 15 $165.49 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 100 $165.49 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 84 $165.48 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 16 $165.46 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 100 $165.46 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 5 $165.49 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 5 $165.49 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 100 $165.50 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 11 $165.54 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 55 $165.50 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $165.50 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $165.50 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 57 $165.50 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 193 $165.50 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 28 $165.39 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 49 $165.28 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 1 $165.33 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 200 $165.46 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 5 $165.50 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 10 $165.54 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 22 $165.54 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 13 $165.54 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 1 $165.50 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 1 $165.50 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 3 $165.50 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 5 $165.50 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 10 $165.50 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 1 $165.52 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 2 $165.56 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 15 $165.75 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $165.78 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 150 $165.78 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 74 $165.78 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 15 $165.78 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 15 $165.78 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $165.79 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 300 $165.78 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 150 $165.78 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 300 $165.78 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 150 $165.78 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 1 $165.79 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 100 $165.80 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 24 $165.87 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 2 $166.01 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 1 $166.01 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 43 $166.01 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 72 $166.01 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 28 $166.01 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 62 $165.92 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 1 $165.90 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 100 $165.90 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 100 $165.90 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $166.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 3 $165.95 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 2 $165.98 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 2 $165.97 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $166.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $166.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $166.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 10 $166.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $166.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $166.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $166.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 4 $166.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $166.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 2 $166.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 500 $166.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 169 $166.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 11 $166.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 21 $166.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 29 $166.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 10 $166.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 10 $166.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $166.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $166.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 10 $166.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 2 $166.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $166.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 5 $166.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 5 $166.01 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 91 $166.06 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 100 $166.06 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 100 $166.07 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 10 $166.17 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 1 $166.22 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 30 $166.10 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 10 $166.14 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 200 $167.00 Automatic Execution
 09:51:44 - 12-Dec-25
Buy* 200 $167.00 Automatic Execution
 09:51:44 - 12-Dec-25
Buy* 323 $167.00 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 27 $167.00 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 50 $167.00 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $167.00 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $167.00 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $167.00 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 4 $166.75 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 10 $166.75 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 3 $166.79 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 34 $166.79 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 3 $166.86 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 37 $166.86 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 14 $166.76 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 25 $166.91 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 1 $166.94 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 100 $167.12 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 10 $167.12 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 30 $167.03 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 17 $167.00 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 1 $166.93 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 100 $167.00 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 70 $167.00 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 1 $166.94 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 17 $167.00 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 17 $167.00 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 50 $167.04 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 10 $167.06 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 17 $167.06 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 17 $167.06 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 84 $167.00 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 6 $167.00 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 10 $167.00 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 38 $167.09 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 50 $166.95 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 50 $167.08 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 2 $166.91 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 50 $166.90 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 50 $166.89 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 38 $166.92 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 100 $166.91 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 50 $166.90 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 50 $166.92 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 100 $166.88 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 50 $166.90 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 5 $166.80 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 185 $166.80 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 1 $166.80 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 4 $166.89 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 10 $166.89 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 17 $166.88 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 47 $166.88 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 36 $166.88 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 2 $166.90 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 42 $166.90 Automatic Execution
 09:51:23 - 12-Dec-25
Buy* 4 $166.99 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 2 $166.97 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 37 $166.97 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 2 $166.94 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 2 $166.94 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 10 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 165 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 61 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 12 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 200 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 2 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 2 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 5 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 2 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 50 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 27 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 20 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 5 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 5 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 10 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 50 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 2 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 30 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 20 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 200 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 100 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 50 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 50 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 5 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 7 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 4 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 5 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 42 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 5 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 9 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 2 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 5 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 100 $167.01 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.01 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 6 $167.01 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.02 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 2 $167.03 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 43 $167.03 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 25 $167.03 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 32 $167.03 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 100 $167.03 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.05 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 100 $167.05 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $167.05 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 1 $167.06 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 100 $167.12 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 13 $167.10 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 2 $167.12 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 2 $167.17 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 17 $167.24 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 50 $167.16 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 2 $167.14 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 100 $167.10 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 1 $167.15 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 1 $167.15 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 36 $167.24 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 62 $167.16 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 15 $167.21 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 5 $167.17 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 2 $167.17 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 8 $167.17 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 6 $167.18 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 2 $167.24 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 1 $167.48 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 10 $167.41 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 9 $167.41 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 1 $167.41 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 9 $167.40 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 5 $167.40 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 5 $167.40 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 10 $167.40 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 10 $167.40 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 10 $167.40 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 11 $167.40 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 10 $167.40 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 10 $167.40 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 10 $167.40 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 10 $167.40 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 17 $167.17 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 1 $167.08 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 1 $167.08 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 200 $167.20 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 1 $167.15 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 2 $167.10 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 3 $167.10 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 1 $167.10 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 10 $167.12 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 13 $167.24 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 102 $167.675 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $167.675 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 14 $167.78 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 2 $167.81 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 14 $167.76 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 2 $167.80 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 3 $167.68 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 5 $167.71 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 1 $167.71 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 4 $167.71 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 100 $167.58 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 100 $167.58 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 100 $167.57 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 20 $167.55 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 20 $167.55 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 100 $167.56 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 42 $167.48 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 58 $167.48 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 58 $167.48 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 11 $167.47 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 1 $167.34 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 87 $167.33 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 19 $167.18 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 1 $167.18 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 1 $167.18 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 1 $167.18 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 1 $167.19 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 1 $167.19 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 3 $167.20 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 6 $167.20 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 7 $167.20 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 43 $167.22 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 2 $167.23 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 18 $167.29 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 16 $167.31 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 2 $167.30 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 7 $167.20 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $167.20 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 50 $167.20 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 25 $167.20 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 125 $167.25 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 2 $167.25 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 75 $167.28 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $167.28 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $167.28 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 76 $167.28 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 23 $167.28 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 4 $167.28 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 32 $167.44 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 7 $167.51 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 50 $167.29 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 4 $167.31 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 5 $167.31 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 5 $167.34 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 1 $167.35 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 5 $167.42 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 4 $167.44 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 35 $167.44 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 165 $167.44 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 1 $167.48 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 1 $167.49 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 20 $167.52 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 11 $167.52 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 9 $167.52 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 11 $167.51 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 45 $167.50 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 9 $167.50 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 3 $167.50 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 10 $167.50 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 5 $167.50 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 50 $167.50 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $167.50 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $167.50 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 49 $167.50 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $167.50 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $167.50 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 4 $167.55 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 50 $167.55 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 4 $167.54 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 1 $167.51 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 6 $167.52 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 9 $167.52 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 2 $167.54 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 4 $167.50 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 1 $167.50 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 15 $167.54 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 3 $167.60 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 2 $167.57 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 65 $167.60 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 44 $167.60 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 2 $167.66 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 1 $167.60 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 90 $167.60 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 1 $167.65 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 190 $167.67 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 10 $167.67 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 1 $167.68 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 6 $167.68 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 50 $167.72 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 2 $167.76 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 98 $167.76 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 2 $167.76 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 4 $167.88 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 4 $167.90 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 55 $167.79 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 500 $167.78 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 100 $167.78 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 1 $167.75 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 50 $167.76 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 50 $167.76 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 2 $167.77 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 100 $167.78 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 49 $167.78 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 1 $167.78 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 1 $167.78 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 2 $167.81 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 1 $167.79 Automatic Execution
 09:49:39 - 12-Dec-25
Unknown* 50 $167.89 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 50 $167.86 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 24 $167.88 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 100 $167.85 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 1 $167.85 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 10 $167.80 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 20 $167.80 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 2 $167.82 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 250 $167.84 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 40 $167.86 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 1 $167.85 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 2 $167.89 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 200 $167.90 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 243 $167.90 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 57 $167.90 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 3 $167.90 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 1 $167.91 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 2 $167.93 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 41 $167.96 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 82 $168.03 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 2 $168.01 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 2 $167.99 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 4 $167.94 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $167.97 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 5 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 500 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $168.05 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 50 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 6 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 5 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 5 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 5 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 30 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 3 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 20 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 5 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 5 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 2 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 2 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 5 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 2 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 10 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 10 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 50 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 2 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 5 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 10 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 5 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 200 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 6 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 250 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 20 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 10 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 13 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 4 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 5 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 50 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 2 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 2 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 15 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 70 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 30 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 19 $168.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 20 $168.30 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 1 $168.30 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 200 $168.26 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 71 $168.26 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 100 $168.25 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 10 $168.25 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 10 $168.17 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 10 $168.17 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 98 $168.04 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 2 $168.04 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 150 $168.13 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 10 $168.13 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 150 $168.13 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 10 $168.13 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 10 $168.13 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 10 $168.13 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 150 $168.13 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 10 $168.13 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 10 $168.13 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 143 $168.13 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 10 $168.13 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 10 $168.13 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 150 $168.13 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 10 $168.13 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 150 $168.13 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 10 $168.13 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 10 $168.13 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 10 $168.13 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 150 $168.13 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 10 $168.13 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 100 $168.13 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 100 $168.17 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 3 $168.01 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 31 $168.01 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 69 $168.01 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 30 $168.01 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 1 $168.01 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 10 $168.10 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 100 $168.01 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 100 $168.11 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 2 $168.05 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 59 $168.05 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 1 $168.05 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 100 $168.05 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 10 $168.08 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 21 $168.13 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 17 $168.15 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 16 $168.15 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 2 $168.14 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 20 $168.13 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 99 $168.24 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 19 $168.24 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 38 $168.24 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 1 $168.19 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 1 $168.23 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 50 $168.25 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 50 $168.25 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 2 $168.36 Automatic Execution
 09:48:35 - 12-Dec-25
Buy* 10 $168.47 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 18 $168.43 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 100 $168.39 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 50 $168.35 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 100 $168.35 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 33 $168.35 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 67 $168.35 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 60 $168.35 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 5 $168.28 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 1 $168.30 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 3 $168.30 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 1 $168.30 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 1 $168.30 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 1 $168.30 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 2 $168.30 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 200 $168.30 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 10 $168.30 Automatic Execution
 09:48:26 - 12-Dec-25
Buy* 18 $168.42 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 10 $168.36 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 6 $168.42 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 1 $168.35 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 1 $168.35 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 1 $168.35 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 1 $168.35 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 1 $168.35 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 23 $168.35 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 2 $168.35 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 2 $168.38 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 1 $168.38 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 30 $168.55 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 41 $168.58 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 50 $168.44 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 1 $168.44 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 30 $168.44 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 50 $168.42 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 28 $168.42 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $168.44 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 50 $168.44 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 1 $168.67 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 99 $168.67 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 1 $168.88 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 1 $168.87 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 5 $168.76 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 5 $168.76 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 87 $168.78 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 4 $168.76 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 2 $168.77 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 37 $168.63 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 2 $168.56 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 2 $168.55 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 49 $168.63 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 2 $168.62 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 22 $168.63 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 2 $168.62 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 20 $168.60 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 2 $168.58 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 90 $168.58 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 1 $168.48 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 25 $168.50 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 1 $168.50 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 1 $168.50 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 9 $168.50 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 4 $168.50 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 4 $168.50 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 41 $168.50 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 4 $168.50 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 2 $168.50 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 2 $168.50 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 1 $168.50 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 1 $168.50 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 425 $168.50 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 2 $168.50 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 15 $168.50 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 1 $168.51 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 1 $168.51 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 1 $168.51 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 2 $168.51 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 5 $168.53 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 8 $168.53 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 1 $168.53 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 2 $168.56 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 1 $168.57 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 10 $168.60 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 56 $168.69 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 56 $168.69 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 50 $168.70 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1 $168.70 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 55 $168.71 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1 $168.75 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1 $168.75 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 99 $168.75 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1 $168.75 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 60 $168.78 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 104 $168.80 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 200 $168.80 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 6 $168.80 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 5 $168.80 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1 $168.80 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1 $168.83 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 23 $168.89 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 113 $168.89 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 2 $168.94 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 2 $168.94 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 19 $168.94 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 2 $168.92 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 2 $168.94 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 23 $168.94 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 2 $168.92 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 27 $168.94 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 100 $168.91 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 100 $168.91 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 9 $168.85 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 86 $168.85 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 14 $168.85 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 1 $168.85 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 1 $168.88 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 5 $168.88 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 2 $168.88 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 3 $168.90 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $168.90 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 4 $168.90 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 5 $168.90 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 85 $168.90 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 15 $168.90 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 500 $168.92 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 600 $168.94 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 200 $168.96 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $168.96 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $169.00 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $169.04 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 5 $169.39 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 1 $169.21 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 100 $169.14 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 58 $169.15 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 1 $169.03 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 356 $168.94 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 200 $168.94 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 44 $168.94 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 3 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 4 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 38 $169.01 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 50 $169.01 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 11 $169.01 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 1 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 1 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 8 $168.98 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 10 $168.98 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 1 $169.01 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 7 $169.01 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 15 $169.01 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 15 $169.01 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 1 $169.01 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 14 $169.01 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 2 $169.01 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 46 $169.01 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 1 $169.01 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 1 $168.98 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 48 $169.15 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 150 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 100 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 1 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 1 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 1 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 3 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 1 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 60 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 100 $169.01 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 3 $169.01 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 10 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 1 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 2 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 1,000 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 1 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 150 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 1 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 2 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 200 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 1 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 5 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 100 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 1 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 5 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 4 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 100 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 5 $169.00 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 2 $169.12 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 50 $169.11 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 47 $169.04 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 100 $169.06 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 1 $169.08 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 81 $169.17 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 16 $169.19 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 35 $169.17 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 40 $169.16 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 44 $169.19 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 19 $169.18 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 21 $169.36 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 19 $169.32 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 5 $169.18 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 1 $169.25 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 2 $169.27 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 1 $169.32 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 50 $169.40 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 100 $169.56 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 3 $169.47 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 100 $169.45 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 117 $169.45 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 100 $169.41 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 2 $169.45 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 38 $169.45 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 3 $169.37 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 1 $169.43 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 2 $169.44 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 100 $169.38 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 100 $169.38 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 2 $169.20 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 27 $169.19 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 49 $169.19 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 4 $169.19 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 1 $169.19 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 2 $169.18 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 2 $169.16 Automatic Execution
 09:47:01 - 12-Dec-25
Unknown* 5 $169.15 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 2 $169.19 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 22 $169.19 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 24 $169.19 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 2 $169.18 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 100 $169.05 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 3 $169.18 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $169.18 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $169.24 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $169.30 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $169.30 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $169.37 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 17 $169.37 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 45 $169.37 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 38 $169.37 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 52 $169.38 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 48 $169.38 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 1 $169.50 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 149 $169.47 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 10 $169.48 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 30 $169.50 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 260 $169.50 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 40 $169.50 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 10 $169.50 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 40 $169.65 Automatic Execution
 09:46:49 - 12-Dec-25
Buy* 100 $169.65 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 2 $169.60 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 2 $169.58 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 38 $169.56 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 38 $169.63 Automatic Execution
 09:46:41 - 12-Dec-25
Unknown* 38 $169.53 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 1 $169.47 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 38 $169.52 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 50 $169.47 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 13 $169.54 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 1 $169.49 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 50 $169.54 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 50 $169.54 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 33 $169.76 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $169.76 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 21 $169.92 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 100 $169.76 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 20 $169.70 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $169.74 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $169.71 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $169.69 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 56 $169.71 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 44 $169.71 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $169.69 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1 $169.69 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 10 $169.69 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 26 $169.65 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 37 $169.65 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 37 $169.65 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $169.54 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $169.50 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 15 $169.49 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 10 $169.49 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 25 $169.49 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 100 $169.49 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 17 $169.45 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 2 $169.43 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 35 $169.44 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 100 $169.44 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 10 $169.33 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 13 $169.33 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 1 $169.33 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 2 $169.16 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 42 $169.21 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 2 $169.15 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 1 $169.10 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 24 $169.19 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 50 $169.18 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 50 $169.12 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 15 $169.14 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 3 $169.16 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 100 $169.33 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 19 $169.33 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 64 $169.30 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 93 $169.30 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 9 $169.36 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 99 $169.36 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 1 $169.36 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 99 $169.35 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 1 $169.30 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 1 $169.28 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 1 $169.35 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 1 $169.35 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 76 $169.35 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 12 $169.34 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 88 $169.34 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 15 $169.28 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 9 $169.27 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 100 $169.20 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 28 $169.18 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 2 $169.13 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 18 $169.15 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 41 $169.15 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 41 $169.15 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 59 $169.16 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 41 $169.10 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 59 $169.13 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 20 $169.09 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 22 $169.11 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 100 $169.12 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 24 $169.22 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 24 $169.21 Automatic Execution
 09:45:33 - 12-Dec-25
Unknown* 4 $169.07 Automatic Execution
 09:45:32 - 12-Dec-25
Unknown* 1 $169.07 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 1 $169.03 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 2 $169.03 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 14 $169.04 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 11 $169.05 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 1 $169.05 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 50 $169.08 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 1 $169.05 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 1 $169.10 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 10 $172.57 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 1 $172.50 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 27 $172.44 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 4 $172.44 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 50 $172.44 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 14 $172.51 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 7 $172.52 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 50 $172.52 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 100 $172.49 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 5 $172.49 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 50 $172.58 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 50 $172.53 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 50 $172.51 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 7 $172.54 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 2 $172.48 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 37 $172.50 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 50 $172.60 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 10 $172.51 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 1 $172.55 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 1 $172.55 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 42 $172.65 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 100 $172.66 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 100 $172.66 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 100 $172.66 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 100 $172.66 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 6 $172.64 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 6 $172.60 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 32 $172.62 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 12 $172.73 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $172.90 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 70 $172.96 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 30 $172.945 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 4 $172.94 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 50 $173.02 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 100 $173.01 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 50 $173.02 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 100 $173.01 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 40 $172.93 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 10 $172.80 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 1 $172.66 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 50 $172.685 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 29 $172.59 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 50 $172.73 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 50 $172.73 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 50 $172.685 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 50 $172.73 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 100 $172.685 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 50 $172.71 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 100 $172.685 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 100 $172.505 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 7 $172.41 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 1 $172.41 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 1 $172.10 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 35 $172.10 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 3 $172.12 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 25 $172.11 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 10 $172.34 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 35 $172.31 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 35 $172.32 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 10 $172.31 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 32 $172.46 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 19 $172.56 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 1 $172.70 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 45 $172.72 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 100 $172.72 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 55 $172.71 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 45 $172.71 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 12 $172.69 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 3 $172.31 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 100 $172.29 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 100 $172.30 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 100 $172.30 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 100 $172.29 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 1 $172.20 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 1 $172.30 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 37 $172.12 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 30 $172.21 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 50 $172.21 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 20 $172.21 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 20 $172.21 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 1 $172.21 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 45 $172.21 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 34 $172.21 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 5 $172.18 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 1 $172.20 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 31 $172.20 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 95 $172.24 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 5 $172.23 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 31 $172.20 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 2 $172.18 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 60 $172.22 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 6 $172.22 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 1 $172.25 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 1 $172.31 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $172.31 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 30 $172.31 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $172.51 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 100 $172.34 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 100 $172.38 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 5 $172.38 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 100 $172.39 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 5 $172.39 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 75 $172.39 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 100 $172.59 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 100 $172.64 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 20 $172.77 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 100 $172.49 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 13 $172.34 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 5 $172.36 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 6 $172.39 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 5 $172.40 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 23 $172.47 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 15 $172.59 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 1 $172.80 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 150 $172.655 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 150 $172.655 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 19 $172.50 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 1 $172.50 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 1 $172.50 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 6 $172.50 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 1 $172.53 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 20 $172.55 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 1 $172.55 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 100 $172.55 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 1 $172.70 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 6 $172.70 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 1 $172.70 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 18 $172.73 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 11 $172.84 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 31 $173.05 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 10 $172.75 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $172.78 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $172.79 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $172.80 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $172.83 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 44 $172.90 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 10 $172.75 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 100 $172.79 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 1 $172.80 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $172.90 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 5 $172.95 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $173.00 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 12 $173.00 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 5 $173.00 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $173.00 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 2 $173.00 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $173.00 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 2 $173.00 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $173.00 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $173.00 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 4 $173.00 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 36 $173.00 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $173.00 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $173.00 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $173.00 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $173.00 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $173.00 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 13 $173.01 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 40 $173.01 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 42 $173.01 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 18 $173.01 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 10 $173.01 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 100 $173.68 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $173.67 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 4 $173.48 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 5 $173.37 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 5 $173.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 5 $173.25 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 12 $173.25 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 25 $173.26 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 7 $173.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $173.475 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 11 $173.70 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 2 $173.70 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 9 $173.70 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 11 $173.70 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 7 $173.70 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 7 $173.70 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 12 $173.70 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 81 $173.49 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 19 $173.52 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 45 $173.69 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 35 $173.68 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 10 $173.68 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 45 $173.68 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 45 $173.68 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 62 $173.68 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 25 $173.66 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 50 $173.66 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 50 $173.57 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 10 $173.55 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 45 $173.55 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 45 $173.55 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 30 $173.45 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 30 $173.45 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $173.46 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 8 $173.45 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 16 $173.46 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 12 $173.46 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 8 $173.45 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 14 $173.46 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 16 $173.70 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 18 $173.70 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 16 $173.48 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 8 $173.56 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 25 $173.56 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 3 $173.42 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 2 $173.42 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 5 $173.42 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 9 $173.42 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 9 $173.42 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 7 $173.42 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 6 $173.42 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 4 $173.42 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 3 $173.42 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $173.31 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 3 $173.42 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 3 $173.42 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 3 $173.42 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 3 $173.42 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $173.71 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 95 $173.43 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 5 $173.43 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $173.70 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $173.71 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 50 $173.88 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 5 $173.95 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $173.94 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 5 $173.96 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 99 $174.15 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 99 $174.15 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 1 $174.15 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $174.15 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 2 $174.15 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 1 $174.15 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $174.15 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 5 $174.15 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 1 $174.15 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $174.15 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 16 $174.15 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 10 $174.15 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 42 $174.10 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 1 $174.15 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 89 $174.15 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 11 $174.15 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 1 $174.15 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 80 $173.50 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 1 $173.40 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $173.35 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $173.41 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $173.41 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 5 $173.48 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 5 $173.45 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $173.52 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 1 $173.40 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 100 $173.50 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 100 $173.52 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 100 $173.60 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 1 $173.27 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 3 $174.18 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 1 $174.09 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 5 $173.31 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 5 $173.34 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 34 $173.66 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $173.46 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 25 $173.51 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $173.30 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $173.905 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $173.905 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $173.905 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 14 $174.32 Ordinary
 09:29:50 - 12-Dec-25
Sell* 1 $173.54 Ordinary
 09:29:38 - 12-Dec-25
Sell* 1 $173.55 Ordinary
 09:29:38 - 12-Dec-25
Sell* 2 $173.94 Ordinary
 09:29:38 - 12-Dec-25
Sell* 100 $173.76 Ordinary
 09:28:45 - 12-Dec-25
Sell* 98 $173.77 Ordinary
 09:28:45 - 12-Dec-25
Sell* 100 $173.78 Ordinary
 09:28:45 - 12-Dec-25
Sell* 100 $173.76 Ordinary
 09:28:45 - 12-Dec-25
Sell* 100 $173.78 Ordinary
 09:28:45 - 12-Dec-25
Buy* 1 $174.00 Ordinary
 09:28:40 - 12-Dec-25
Buy* 1 $174.00 Ordinary
 09:28:40 - 12-Dec-25
Sell* 1 $173.25 Ordinary
 09:27:51 - 12-Dec-25
Sell* 2 $173.28 Ordinary
 09:27:48 - 12-Dec-25
Sell* 1 $173.30 Ordinary
 09:27:48 - 12-Dec-25
Sell* 5 $173.50 Ordinary
 09:27:14 - 12-Dec-25
Buy* 5 $173.90 Ordinary
 09:27:10 - 12-Dec-25
Sell* 1 $173.35 Ordinary
 09:25:58 - 12-Dec-25
Sell* 5 $173.50 Ordinary
 09:25:47 - 12-Dec-25
Sell* 1 $173.50 Ordinary
 09:25:47 - 12-Dec-25
Sell* 3 $173.51 Ordinary
 09:25:47 - 12-Dec-25
Sell* 6 $173.51 Ordinary
 09:25:47 - 12-Dec-25
Sell* 3 $173.51 Ordinary
 09:25:47 - 12-Dec-25
Sell* 3 $173.51 Ordinary
 09:25:47 - 12-Dec-25
Sell* 4 $173.52 Ordinary
 09:25:22 - 12-Dec-25
Sell* 2 $173.98 Ordinary
 09:25:03 - 12-Dec-25
Sell* 6 $173.60 Ordinary
 09:24:56 - 12-Dec-25
Sell* 6 $173.67 Ordinary
 09:24:56 - 12-Dec-25
Sell* 6 $173.61 Ordinary
 09:24:56 - 12-Dec-25
Sell* 40 $173.63 Ordinary
 09:24:51 - 12-Dec-25
Buy* 16 $173.91 Ordinary
 09:24:20 - 12-Dec-25
Buy* 9 $173.87 Ordinary
 09:24:20 - 12-Dec-25
Sell* 2 $173.77 Ordinary
 09:24:20 - 12-Dec-25
Sell* 2 $173.77 Ordinary
 09:24:20 - 12-Dec-25
Sell* 6 $173.79 Ordinary
 09:24:14 - 12-Dec-25
Buy* 15 $173.82 Ordinary
 09:23:24 - 12-Dec-25
Sell* 10 $173.63 Ordinary
 09:23:24 - 12-Dec-25
Buy* 15 $173.82 Ordinary
 09:23:24 - 12-Dec-25
Buy* 15 $173.82 Ordinary
 09:23:24 - 12-Dec-25
Sell* 2 $173.65 Ordinary
 09:23:24 - 12-Dec-25
Sell* 1 $173.65 Ordinary
 09:23:24 - 12-Dec-25
Sell* 10 $173.68 Ordinary
 09:23:24 - 12-Dec-25
Sell* 30 $173.69 Ordinary
 09:23:24 - 12-Dec-25
Sell* 13 $173.70 Ordinary
 09:23:24 - 12-Dec-25
Buy* 1 $173.98 Ordinary
 09:23:22 - 12-Dec-25
Buy* 1 $173.92 Ordinary
 09:22:55 - 12-Dec-25
Sell* 18 $173.80 Ordinary
 09:21:17 - 12-Dec-25
Sell* 1 $173.80 Ordinary
 09:21:17 - 12-Dec-25
Buy* 1 $173.95 Ordinary
 09:20:50 - 12-Dec-25
Buy* 47 $174.24 Ordinary
 09:20:50 - 12-Dec-25
Buy* 15 $174.24 Ordinary
 09:20:50 - 12-Dec-25
Sell* 4 $174.06 Ordinary
 09:20:15 - 12-Dec-25
Sell* 96 $174.10 Ordinary
 09:19:56 - 12-Dec-25
Sell* 1 $174.10 Ordinary
 09:19:56 - 12-Dec-25
Buy* 5 $174.00 Ordinary
 09:19:18 - 12-Dec-25
Buy* 2 $173.98 Ordinary
 09:19:18 - 12-Dec-25
Buy* 8 $173.98 Ordinary
 09:18:55 - 12-Dec-25
Buy* 30 $173.95 Ordinary
 09:18:55 - 12-Dec-25
Buy* 30 $173.91 Ordinary
 09:18:55 - 12-Dec-25
Buy* 100 $173.89 Ordinary
 09:18:55 - 12-Dec-25
Buy* 30 $173.83 Ordinary
 09:18:55 - 12-Dec-25
Sell* 2 $173.70 Ordinary
 09:18:28 - 12-Dec-25
Sell* 1 $173.71 Ordinary
 09:18:28 - 12-Dec-25
Sell* 5 $173.70 Ordinary
 09:18:11 - 12-Dec-25
Sell* 57 $173.52 Ordinary
 09:14:43 - 12-Dec-25
Sell* 10 $173.54 Ordinary
 09:14:43 - 12-Dec-25
Sell* 70 $173.53 Ordinary
 09:14:39 - 12-Dec-25
Sell* 100 $173.52 Ordinary
 09:14:39 - 12-Dec-25
Sell* 100 $173.53 Ordinary
 09:14:39 - 12-Dec-25
Sell* 58 $173.53 Ordinary
 09:14:37 - 12-Dec-25
Sell* 42 $173.55 Ordinary
 09:14:37 - 12-Dec-25
Sell* 18 $173.55 Ordinary
 09:14:37 - 12-Dec-25
Sell* 17 $173.80 Ordinary
 09:14:37 - 12-Dec-25
Sell* 1 $173.80 Ordinary
 09:14:37 - 12-Dec-25
Sell* 5 $173.91 Ordinary
 09:14:29 - 12-Dec-25
Sell* 22 $173.96 Ordinary
 09:14:29 - 12-Dec-25
Sell* 80 $173.96 Ordinary
 09:14:27 - 12-Dec-25
Sell* 2 $174.00 Ordinary
 09:14:14 - 12-Dec-25
Sell* 19 $174.00 Ordinary
 09:14:14 - 12-Dec-25
Sell* 1 $174.00 Ordinary
 09:14:14 - 12-Dec-25
Sell* 5 $174.19 Ordinary
 09:13:28 - 12-Dec-25
Sell* 5 $174.20 Ordinary
 09:13:28 - 12-Dec-25
Sell* 10 $174.20 Ordinary
 09:13:19 - 12-Dec-25
Sell* 5 $174.20 Ordinary
 09:13:10 - 12-Dec-25
Sell* 1 $174.35 Ordinary
 09:12:16 - 12-Dec-25
Sell* 3 $174.35 Ordinary
 09:12:16 - 12-Dec-25
Sell* 6 $174.35 Ordinary
 09:11:35 - 12-Dec-25
Sell* 15 $174.50 Ordinary
 09:10:31 - 12-Dec-25
Sell* 50 $174.50 Ordinary
 09:10:31 - 12-Dec-25
Sell* 10 $174.60 Ordinary
 09:10:16 - 12-Dec-25
Buy* 3 $174.69 Ordinary
 09:08:49 - 12-Dec-25
Sell* 1 $174.50 Ordinary
 09:08:38 - 12-Dec-25
Sell* 100 $174.50 Ordinary
 09:08:27 - 12-Dec-25
Sell* 99 $174.50 Ordinary
 09:08:23 - 12-Dec-25
Sell* 1 $174.54 Ordinary
 09:08:23 - 12-Dec-25
Buy* 10 $174.50 Ordinary
 09:06:57 - 12-Dec-25
Buy* 100 $174.49 Ordinary
 09:06:57 - 12-Dec-25
Buy* 30 $174.49 Ordinary
 09:06:57 - 12-Dec-25
Sell* 1 $174.49 Ordinary
 09:04:52 - 12-Dec-25
Sell* 1 $174.50 Ordinary
 09:03:17 - 12-Dec-25
Sell* 25 $174.50 Ordinary
 09:03:17 - 12-Dec-25
Sell* 1 $174.51 Ordinary
 09:03:17 - 12-Dec-25
Sell* 1 $174.65 Ordinary
 09:02:37 - 12-Dec-25
Sell* 127 $174.75 Ordinary
 09:02:05 - 12-Dec-25
Sell* 173 $174.75 Ordinary
 09:02:05 - 12-Dec-25
Sell* 1 $174.80 Ordinary
 09:00:54 - 12-Dec-25
Sell* 9 $174.76 Ordinary
 09:00:31 - 12-Dec-25
Sell* 7 $174.76 Ordinary
 09:00:31 - 12-Dec-25
Sell* 20 $174.96 Ordinary
 09:00:31 - 12-Dec-25
Buy* 30 $174.96 Ordinary
 09:00:31 - 12-Dec-25
Buy* 56 $174.98 Ordinary
 09:00:29 - 12-Dec-25
Buy* 56 $174.98 Ordinary
 09:00:29 - 12-Dec-25
Buy* 56 $174.98 Ordinary
 09:00:29 - 12-Dec-25
Buy* 6 $174.96 Ordinary
 09:00:29 - 12-Dec-25
Buy* 4 $174.70 Ordinary
 08:59:23 - 12-Dec-25
Buy* 1 $174.62 Ordinary
 08:57:53 - 12-Dec-25
Sell* 10 $174.71 Ordinary
 08:56:00 - 12-Dec-25
Buy* 5 $174.62 Ordinary
 08:55:55 - 12-Dec-25
Buy* 3 $174.60 Ordinary
 08:55:46 - 12-Dec-25
Sell* 1 $174.51 Ordinary
 08:55:29 - 12-Dec-25
Buy* 25 $174.57 Ordinary
 08:55:24 - 12-Dec-25
Buy* 14 $174.57 Ordinary
 08:55:24 - 12-Dec-25
Buy* 30 $174.76 Ordinary
 08:53:21 - 12-Dec-25
Buy* 7 $174.76 Ordinary
 08:53:21 - 12-Dec-25
Buy* 30 $174.66 Ordinary
 08:53:21 - 12-Dec-25
Sell* 5 $174.50 Ordinary
 08:51:56 - 12-Dec-25
Sell* 2 $174.58 Ordinary
 08:51:14 - 12-Dec-25
Buy* 25 $174.50 Ordinary
 08:50:17 - 12-Dec-25
Buy* 39 $174.37 Ordinary
 08:50:17 - 12-Dec-25
Sell* 20 $174.00 Ordinary
 08:49:16 - 12-Dec-25
Sell* 5 $174.01 Ordinary
 08:49:16 - 12-Dec-25
Sell* 100 $174.02 Ordinary
 08:49:16 - 12-Dec-25
Sell* 100 $174.04 Ordinary
 08:49:16 - 12-Dec-25
Sell* 30 $174.06 Ordinary
 08:49:16 - 12-Dec-25
Sell* 30 $174.09 Ordinary
 08:49:16 - 12-Dec-25
Sell* 30 $174.10 Ordinary
 08:49:16 - 12-Dec-25
Buy* 5 $174.18 Ordinary
 08:48:57 - 12-Dec-25
Buy* 1 $174.37 Ordinary
 08:48:55 - 12-Dec-25
Sell* 2 $173.95 Ordinary
 08:44:58 - 12-Dec-25
Sell* 1 $174.00 Ordinary
 08:44:56 - 12-Dec-25
Sell* 5 $174.00 Ordinary
 08:44:56 - 12-Dec-25
Sell* 50 $174.00 Ordinary
 08:44:56 - 12-Dec-25
Sell* 2 $174.13 Ordinary
 08:44:40 - 12-Dec-25
Sell* 1 $174.13 Ordinary
 08:44:40 - 12-Dec-25
Sell* 1 $174.13 Ordinary
 08:44:39 - 12-Dec-25
Sell* 9 $174.13 Ordinary
 08:44:39 - 12-Dec-25
Sell* 1 $174.15 Ordinary
 08:44:39 - 12-Dec-25
Sell* 11 $174.19 Ordinary
 08:44:39 - 12-Dec-25
Sell* 1 $174.20 Ordinary
 08:44:39 - 12-Dec-25
Sell* 20 $174.20 Ordinary
 08:44:39 - 12-Dec-25
Sell* 7 $174.22 Ordinary
 08:44:39 - 12-Dec-25
Sell* 222 $174.25 Ordinary
 08:44:37 - 12-Dec-25
Sell* 30 $174.25 Ordinary
 08:44:37 - 12-Dec-25
Sell* 125 $174.25 Ordinary
 08:44:37 - 12-Dec-25
Sell* 125 $174.25 Ordinary
 08:44:37 - 12-Dec-25
Sell* 125 $174.25 Ordinary
 08:44:37 - 12-Dec-25
Sell* 250 $174.25 Ordinary
 08:44:37 - 12-Dec-25
Sell* 108 $174.25 Ordinary
 08:44:37 - 12-Dec-25
Sell* 11 $174.25 Ordinary
 08:44:37 - 12-Dec-25
Sell* 4 $174.25 Ordinary
 08:44:37 - 12-Dec-25
Sell* 1 $174.30 Ordinary
 08:43:39 - 12-Dec-25
Sell* 5 $174.30 Ordinary
 08:43:39 - 12-Dec-25
Sell* 1 $174.35 Ordinary
 08:42:31 - 12-Dec-25
Sell* 1 $174.35 Ordinary
 08:42:21 - 12-Dec-25
Sell* 1 $174.50 Ordinary
 08:41:38 - 12-Dec-25
Sell* 1 $174.53 Ordinary
 08:41:32 - 12-Dec-25
Sell* 1 $174.50 Ordinary
 08:41:17 - 12-Dec-25
Sell* 60 $174.50 Ordinary
 08:41:00 - 12-Dec-25
Buy* 10 $174.50 Ordinary
 08:40:51 - 12-Dec-25
Sell* 10 $174.50 Ordinary
 08:40:39 - 12-Dec-25
Sell* 60 $174.50 Ordinary
 08:40:24 - 12-Dec-25
Sell* 30 $174.50 Ordinary
 08:38:49 - 12-Dec-25
Buy* 69 $174.68 Ordinary
 08:38:06 - 12-Dec-25
Buy* 39 $174.70 Ordinary
 08:38:06 - 12-Dec-25
Buy* 30 $174.70 Ordinary
 08:38:06 - 12-Dec-25
Buy* 9 $174.60 Ordinary
 08:38:06 - 12-Dec-25
Buy* 30 $174.59 Ordinary
 08:38:06 - 12-Dec-25
Buy* 30 $174.58 Ordinary
 08:38:06 - 12-Dec-25
Sell* 24 $174.32 Ordinary
 08:38:06 - 12-Dec-25
Sell* 30 $174.35 Ordinary
 08:38:06 - 12-Dec-25
Sell* 13 $174.50 Ordinary
 08:38:06 - 12-Dec-25
Sell* 50 $174.60 Ordinary
 08:38:06 - 12-Dec-25
Sell* 6 $174.60 Ordinary
 08:38:06 - 12-Dec-25
Sell* 1 $174.60 Ordinary
 08:38:06 - 12-Dec-25
Sell* 17 $174.65 Ordinary
 08:38:03 - 12-Dec-25
Sell* 17 $174.65 Ordinary
 08:37:42 - 12-Dec-25
Sell* 53 $174.65 Ordinary
 08:37:42 - 12-Dec-25
Sell* 30 $174.69 Ordinary
 08:37:42 - 12-Dec-25
Sell* 17 $174.72 Ordinary
 08:37:40 - 12-Dec-25
Sell* 83 $174.70 Ordinary
 08:37:40 - 12-Dec-25
Buy* 53 $174.70 Ordinary
 08:37:40 - 12-Dec-25
Buy* 17 $174.70 Ordinary
 08:37:39 - 12-Dec-25
Buy* 30 $174.70 Ordinary
 08:37:39 - 12-Dec-25
Buy* 85 $174.70 Ordinary
 08:37:39 - 12-Dec-25
Buy* 100 $174.69 Ordinary
 08:37:39 - 12-Dec-25
Buy* 21 $174.70 Ordinary
 08:37:39 - 12-Dec-25
Sell* 125 $174.81 Ordinary
 08:37:35 - 12-Dec-25
Sell* 1 $174.93 Ordinary
 08:37:02 - 12-Dec-25
Buy* 3 $174.80 Ordinary
 08:36:15 - 12-Dec-25
Sell* 10 $174.71 Ordinary
 08:35:07 - 12-Dec-25
Buy* 122 $175.00 Ordinary
 08:34:28 - 12-Dec-25
Buy* 127 $175.00 Ordinary
 08:34:28 - 12-Dec-25
Buy* 1 $175.00 Ordinary
 08:34:28 - 12-Dec-25
Buy* 100 $174.99 Ordinary
 08:34:28 - 12-Dec-25
Buy* 22 $174.96 Ordinary
 08:34:28 - 12-Dec-25
Buy* 8 $174.96 Ordinary
 08:34:28 - 12-Dec-25
Buy* 100 $174.93 Ordinary
 08:34:28 - 12-Dec-25
Buy* 20 $174.90 Ordinary
 08:34:28 - 12-Dec-25
Sell* 15 $174.70 Ordinary
 08:33:17 - 12-Dec-25
Sell* 2 $174.50 Ordinary
 08:30:47 - 12-Dec-25
Sell* 1 $174.51 Ordinary
 08:30:47 - 12-Dec-25
Sell* 1 $174.61 Ordinary
 08:30:47 - 12-Dec-25
Sell* 1 $174.62 Ordinary
 08:30:47 - 12-Dec-25
Sell* 7 $174.80 Ordinary
 08:28:23 - 12-Dec-25
Buy* 40 $174.84 Ordinary
 08:24:08 - 12-Dec-25
Sell* 4 $174.95 Ordinary
 08:20:02 - 12-Dec-25
Sell* 2 $174.95 Ordinary
 08:20:02 - 12-Dec-25
Buy* 2 $174.51 Ordinary
 08:15:47 - 12-Dec-25
Buy* 1 $174.51 Ordinary
 08:15:24 - 12-Dec-25
Buy* 1 $174.51 Ordinary
 08:15:24 - 12-Dec-25
Buy* 1 $174.51 Ordinary
 08:15:24 - 12-Dec-25
Buy* 1 $174.51 Ordinary
 08:15:24 - 12-Dec-25
Buy* 1 $174.51 Ordinary
 08:15:24 - 12-Dec-25
Buy* 1 $174.51 Ordinary
 08:15:24 - 12-Dec-25
Buy* 1 $174.51 Ordinary
 08:15:24 - 12-Dec-25
Buy* 1 $174.51 Ordinary
 08:15:24 - 12-Dec-25
Buy* 1 $174.51 Ordinary
 08:15:24 - 12-Dec-25
Buy* 1 $174.51 Ordinary
 08:15:24 - 12-Dec-25
Buy* 1 $174.51 Ordinary
 08:15:24 - 12-Dec-25
Buy* 1 $174.51 Ordinary
 08:15:24 - 12-Dec-25
Buy* 1 $174.51 Ordinary
 08:15:24 - 12-Dec-25
Buy* 1 $174.51 Ordinary
 08:15:24 - 12-Dec-25
Buy* 1 $174.51 Ordinary
 08:15:24 - 12-Dec-25
Buy* 1 $174.51 Ordinary
 08:15:24 - 12-Dec-25
Buy* 1 $174.51 Ordinary
 08:15:24 - 12-Dec-25
Sell* 22 $174.40 Ordinary
 08:15:24 - 12-Dec-25
Sell* 1 $174.40 Ordinary
 08:15:24 - 12-Dec-25
Sell* 12 $174.40 Ordinary
 08:15:24 - 12-Dec-25
Sell* 2 $174.45 Ordinary
 08:15:24 - 12-Dec-25
Sell* 5 $174.50 Ordinary
 08:15:24 - 12-Dec-25
Sell* 2 $174.50 Ordinary
 08:15:24 - 12-Dec-25
Sell* 60 $174.51 Ordinary
 08:15:24 - 12-Dec-25
Sell* 90 $174.51 Ordinary
 08:15:24 - 12-Dec-25
Sell* 60 $174.52 Ordinary
 08:15:24 - 12-Dec-25
Sell* 150 $174.52 Ordinary
 08:15:24 - 12-Dec-25
Sell* 30 $174.55 Ordinary
 08:15:24 - 12-Dec-25
Sell* 150 $174.52 Ordinary
 08:15:24 - 12-Dec-25
Sell* 30 $174.56 Ordinary
 08:15:24 - 12-Dec-25
Sell* 100 $174.52 Ordinary
 08:15:24 - 12-Dec-25
Sell* 12 $174.52 Ordinary
 08:15:24 - 12-Dec-25
Sell* 28 $174.52 Ordinary
 08:15:24 - 12-Dec-25
Sell* 2 $174.60 Ordinary
 08:15:24 - 12-Dec-25
Sell* 18 $174.60 Ordinary
 08:15:24 - 12-Dec-25
Sell* 250 $174.67 Ordinary
 08:15:24 - 12-Dec-25
Buy* 1 $174.99 Ordinary
 08:13:09 - 12-Dec-25
Buy* 1 $174.81 Ordinary
 08:11:59 - 12-Dec-25
Sell* 4 $174.52 Ordinary
 08:11:38 - 12-Dec-25
Sell* 6 $174.81 Ordinary
 08:10:32 - 12-Dec-25
Buy* 15 $174.94 Ordinary
 08:10:15 - 12-Dec-25
Sell* 1 $174.75 Ordinary
 08:05:16 - 12-Dec-25
Sell* 1 $174.75 Ordinary
 08:04:24 - 12-Dec-25
Unknown* 10 $175.02 Ordinary
 08:01:27 - 12-Dec-25
Buy* 1 $174.80 Ordinary
 08:00:00 - 12-Dec-25
Sell* 1 $175.00 Ordinary
 07:59:03 - 12-Dec-25
Sell* 1 $175.00 Ordinary
 07:58:58 - 12-Dec-25
Sell* 1 $175.12 Ordinary
 07:58:58 - 12-Dec-25
Sell* 1 $175.00 Ordinary
 07:58:05 - 12-Dec-25
Buy* 10 $175.00 Ordinary
 07:55:11 - 12-Dec-25
Buy* 64 $175.00 Ordinary
 07:55:11 - 12-Dec-25
Buy* 36 $175.00 Ordinary
 07:55:11 - 12-Dec-25
Buy* 33 $175.00 Ordinary
 07:55:11 - 12-Dec-25
Buy* 143 $174.99 Ordinary
 07:55:11 - 12-Dec-25
Buy* 78 $174.94 Ordinary
 07:55:11 - 12-Dec-25
Buy* 12 $174.90 Ordinary
 07:55:11 - 12-Dec-25
Buy* 53 $174.90 Ordinary
 07:55:11 - 12-Dec-25
Buy* 6 $174.70 Ordinary
 07:55:08 - 12-Dec-25
Buy* 30 $174.68 Ordinary
 07:55:08 - 12-Dec-25
Buy* 1 $174.62 Ordinary
 07:55:02 - 12-Dec-25
Sell* 3 $174.03 Ordinary
 07:54:23 - 12-Dec-25
Buy* 3 $174.00 Ordinary
 07:54:23 - 12-Dec-25
Sell* 2 $173.25 Ordinary
 07:45:02 - 12-Dec-25
Sell* 2 $173.50 Ordinary
 07:44:48 - 12-Dec-25
Sell* 2 $173.51 Ordinary
 07:44:48 - 12-Dec-25
Buy* 1 $173.62 Ordinary
 07:43:58 - 12-Dec-25
Sell* 9 $173.71 Ordinary
 07:42:55 - 12-Dec-25
Sell* 10 $173.68 Ordinary
 07:41:01 - 12-Dec-25
Sell* 1 $173.75 Ordinary
 07:41:01 - 12-Dec-25
Sell* 35 $173.76 Ordinary
 07:40:40 - 12-Dec-25
Sell* 10 $173.76 Ordinary
 07:40:40 - 12-Dec-25
Sell* 3 $173.84 Ordinary
 07:40:02 - 12-Dec-25
Sell* 1 $173.88 Ordinary
 07:39:58 - 12-Dec-25
Sell* 1 $173.90 Ordinary
 07:39:58 - 12-Dec-25
Sell* 1 $173.94 Ordinary
 07:39:52 - 12-Dec-25
Sell* 1 $173.98 Ordinary
 07:39:48 - 12-Dec-25
Sell* 1 $174.00 Ordinary
 07:39:48 - 12-Dec-25
Sell* 5 $174.00 Ordinary
 07:39:48 - 12-Dec-25
Sell* 1 $174.00 Ordinary
 07:39:48 - 12-Dec-25
Sell* 1 $174.00 Ordinary
 07:39:48 - 12-Dec-25
Sell* 50 $174.00 Ordinary
 07:39:48 - 12-Dec-25
Sell* 8 $174.00 Ordinary
 07:39:48 - 12-Dec-25
Sell* 2 $174.00 Ordinary
 07:39:48 - 12-Dec-25
Sell* 1 $174.01 Ordinary
 07:39:48 - 12-Dec-25
Sell* 1 $174.01 Ordinary
 07:39:48 - 12-Dec-25
Sell* 1 $174.18 Ordinary
 07:39:48 - 12-Dec-25
Sell* 1 $174.18 Ordinary
 07:39:48 - 12-Dec-25
Sell* 1 $174.18 Ordinary
 07:39:48 - 12-Dec-25
Sell* 1 $174.19 Ordinary
 07:39:48 - 12-Dec-25
Sell* 1 $174.19 Ordinary
 07:39:48 - 12-Dec-25
Sell* 200 $174.20 Ordinary
 07:39:48 - 12-Dec-25
Sell* 50 $174.20 Ordinary
 07:39:48 - 12-Dec-25
Sell* 19 $174.20 Ordinary
 07:39:16 - 12-Dec-25
Sell* 250 $174.22 Ordinary
 07:39:16 - 12-Dec-25
Sell* 2 $174.25 Ordinary
 07:39:16 - 12-Dec-25
Sell* 20 $174.30 Ordinary
 07:39:16 - 12-Dec-25
Sell* 1 $174.40 Ordinary
 07:38:06 - 12-Dec-25
Sell* 15 $174.45 Ordinary
 07:36:59 - 12-Dec-25
Sell* 28 $174.49 Ordinary
 07:35:10 - 12-Dec-25
Sell* 1 $174.50 Ordinary
 07:35:10 - 12-Dec-25
Buy* 10 $174.49 Ordinary
 07:34:29 - 12-Dec-25
Sell* 30 $174.49 Ordinary
 07:33:34 - 12-Dec-25
Sell* 1 $174.50 Ordinary
 07:31:50 - 12-Dec-25
Sell* 50 $174.50 Ordinary
 07:31:30 - 12-Dec-25
Sell* 17 $174.50 Ordinary
 07:31:29 - 12-Dec-25
Unknown* 13 $174.50 Ordinary
 07:31:29 - 12-Dec-25
Buy* 39 $174.50 Ordinary
 07:29:26 - 12-Dec-25
Buy* 6 $174.50 Ordinary
 07:28:24 - 12-Dec-25
Sell* 2 $174.50 Ordinary
 07:28:01 - 12-Dec-25
Sell* 1 $174.55 Ordinary
 07:28:01 - 12-Dec-25
Sell* 1 $174.55 Ordinary
 07:28:01 - 12-Dec-25
Buy* 33 $174.59 Ordinary
 07:28:01 - 12-Dec-25
Buy* 30 $174.60 Ordinary
 07:27:56 - 12-Dec-25
Buy* 100 $174.60 Ordinary
 07:27:56 - 12-Dec-25
Sell* 68 $174.60 Ordinary
 07:27:56 - 12-Dec-25
Sell* 100 $174.60 Ordinary
 07:27:56 - 12-Dec-25
Buy* 100 $174.60 Ordinary
 07:27:56 - 12-Dec-25
Buy* 100 $174.59 Ordinary
 07:27:56 - 12-Dec-25
Sell* 200 $174.60 Ordinary
 07:27:56 - 12-Dec-25
Sell* 30 $174.60 Ordinary
 07:27:56 - 12-Dec-25
Sell* 200 $174.60 Ordinary
 07:27:56 - 12-Dec-25
Sell* 9 $174.73 Ordinary
 07:27:56 - 12-Dec-25
Sell* 1 $174.73 Ordinary
 07:27:56 - 12-Dec-25
Sell* 29 $174.74 Ordinary
 07:27:56 - 12-Dec-25
Sell* 10 $174.74 Ordinary
 07:27:56 - 12-Dec-25
Sell* 10 $174.74 Ordinary
 07:27:56 - 12-Dec-25
Sell* 30 $174.74 Ordinary
 07:27:56 - 12-Dec-25
Sell* 100 $174.65 Ordinary
 07:27:56 - 12-Dec-25
Sell* 1 $174.74 Ordinary
 07:27:56 - 12-Dec-25
Sell* 10 $174.74 Ordinary
 07:27:56 - 12-Dec-25
Sell* 100 $174.66 Ordinary
 07:27:56 - 12-Dec-25
Sell* 70 $174.71 Ordinary
 07:27:56 - 12-Dec-25
Sell* 100 $174.71 Ordinary
 07:27:56 - 12-Dec-25
Sell* 10 $174.74 Ordinary
 07:27:56 - 12-Dec-25
Buy* 43 $174.90 Ordinary
 07:26:34 - 12-Dec-25
Buy* 60 $174.90 Ordinary
 07:26:29 - 12-Dec-25
Buy* 90 $174.90 Ordinary
 07:26:26 - 12-Dec-25
Buy* 100 $174.90 Ordinary
 07:26:26 - 12-Dec-25
Buy* 10 $174.89 Ordinary
 07:26:26 - 12-Dec-25
Buy* 232 $174.72 Ordinary
 07:25:32 - 12-Dec-25
Buy* 15 $174.72 Ordinary
 07:25:32 - 12-Dec-25
Sell* 1 $174.70 Ordinary
 07:25:32 - 12-Dec-25
Buy* 306 $174.90 Ordinary
 07:24:45 - 12-Dec-25
Buy* 100 $174.90 Ordinary
 07:24:45 - 12-Dec-25
Buy* 250 $174.89 Ordinary
 07:24:45 - 12-Dec-25
Buy* 30 $174.87 Ordinary
 07:24:45 - 12-Dec-25
Buy* 30 $174.82 Ordinary
 07:24:45 - 12-Dec-25
Buy* 100 $174.82 Ordinary
 07:24:45 - 12-Dec-25
Buy* 30 $174.81 Ordinary
 07:23:24 - 12-Dec-25
Sell* 10 $174.84 Ordinary
 07:22:56 - 12-Dec-25
Sell* 10 $174.84 Ordinary
 07:22:56 - 12-Dec-25
Sell* 2 $174.90 Ordinary
 07:22:38 - 12-Dec-25
Buy* 2 $174.90 Ordinary
 07:16:05 - 12-Dec-25
Buy* 20 $174.91 Ordinary
 07:14:02 - 12-Dec-25
Buy* 4 $174.87 Ordinary
 07:13:00 - 12-Dec-25
Buy* 20 $174.75 Ordinary
 07:10:14 - 12-Dec-25
Buy* 30 $174.74 Ordinary
 07:10:14 - 12-Dec-25
Buy* 2 $174.51 Ordinary
 07:09:53 - 12-Dec-25
Buy* 30 $174.42 Ordinary
 07:09:23 - 12-Dec-25
Buy* 6 $174.30 Ordinary
 07:04:32 - 12-Dec-25
Sell* 1 $174.30 Ordinary
 07:04:01 - 12-Dec-25
Sell* 2 $174.30 Ordinary
 07:03:05 - 12-Dec-25
Sell* 2 $174.36 Ordinary
 07:02:33 - 12-Dec-25
Sell* 1 $174.36 Ordinary
 07:02:33 - 12-Dec-25
Sell* 200 $174.40 Ordinary
 07:02:33 - 12-Dec-25
Sell* 1 $174.40 Ordinary
 07:02:33 - 12-Dec-25
Sell* 1 $174.45 Ordinary
 07:02:33 - 12-Dec-25
Sell* 3 $174.40 Ordinary
 07:02:33 - 12-Dec-25
Sell* 1 $174.50 Ordinary
 07:02:33 - 12-Dec-25
Sell* 1 $174.50 Ordinary
 07:02:33 - 12-Dec-25
Sell* 1 $174.50 Ordinary
 07:02:33 - 12-Dec-25
Sell* 2 $174.50 Ordinary
 07:02:33 - 12-Dec-25
Sell* 27 $174.55 Ordinary
 07:02:33 - 12-Dec-25
Sell* 1 $174.55 Ordinary
 07:02:33 - 12-Dec-25
Sell* 5 $174.55 Ordinary
 07:02:33 - 12-Dec-25
Sell* 5 $174.55 Ordinary
 07:02:33 - 12-Dec-25
Sell* 1 $174.55 Ordinary
 07:02:33 - 12-Dec-25
Sell* 5 $174.55 Ordinary
 07:02:33 - 12-Dec-25
Sell* 1 $174.55 Ordinary
 07:02:33 - 12-Dec-25
Sell* 5 $174.55 Ordinary
 07:02:33 - 12-Dec-25
Sell* 20 $174.58 Ordinary
 07:02:32 - 12-Dec-25
Sell* 1 $174.59 Ordinary
 07:01:28 - 12-Dec-25
Sell* 1 $174.78 Ordinary
 07:00:50 - 12-Dec-25
Buy* 5 $174.95 Ordinary
 07:00:00 - 12-Dec-25
Sell* 23 $174.54 Ordinary
 06:55:21 - 12-Dec-25
Sell* 25 $174.60 Ordinary
 06:55:21 - 12-Dec-25
Sell* 5 $174.54 Ordinary
 06:55:15 - 12-Dec-25
Buy* 1 $174.91 Ordinary
 06:48:20 - 12-Dec-25
Buy* 8 $174.94 Ordinary
 06:48:12 - 12-Dec-25
Buy* 100 $174.85 Ordinary
 06:48:12 - 12-Dec-25
Sell* 26 $174.66 Ordinary
 06:47:41 - 12-Dec-25
Sell* 30 $174.64 Ordinary
 06:47:41 - 12-Dec-25
Sell* 30 $174.64 Ordinary
 06:47:41 - 12-Dec-25
Sell* 1 $174.36 Ordinary
 06:46:24 - 12-Dec-25
Sell* 2 $174.50 Ordinary
 06:46:19 - 12-Dec-25
Sell* 1 $174.52 Ordinary
 06:46:19 - 12-Dec-25
Sell* 1 $174.61 Ordinary
 06:46:19 - 12-Dec-25
Sell* 2 $174.61 Ordinary
 06:46:09 - 12-Dec-25
Sell* 1 $174.61 Ordinary
 06:46:09 - 12-Dec-25
Sell* 1 $174.61 Ordinary
 06:46:09 - 12-Dec-25
Sell* 2 $175.00 Ordinary
 06:44:50 - 12-Dec-25
Sell* 2 $175.00 Ordinary
 06:44:50 - 12-Dec-25
Sell* 1 $175.00 Ordinary
 06:44:50 - 12-Dec-25
Sell* 1 $175.00 Ordinary
 06:44:50 - 12-Dec-25
Sell* 1 $175.00 Ordinary
 06:44:50 - 12-Dec-25
Sell* 5 $175.00 Ordinary
 06:44:50 - 12-Dec-25
Sell* 1 $175.00 Ordinary
 06:44:50 - 12-Dec-25
Sell* 1 $175.01 Ordinary
 06:44:50 - 12-Dec-25
Sell* 30 $175.01 Ordinary
 06:44:50 - 12-Dec-25
Sell* 14 $175.01 Ordinary
 06:44:50 - 12-Dec-25
Sell* 1 $175.00 Ordinary
 06:44:50 - 12-Dec-25
Sell* 250 $175.02 Ordinary
 06:44:50 - 12-Dec-25
Sell* 1 $175.04 Ordinary
 06:44:50 - 12-Dec-25
Sell* 30 $175.05 Ordinary
 06:44:50 - 12-Dec-25
Sell* 1 $175.07 Ordinary
 06:44:50 - 12-Dec-25
Sell* 30 $175.08 Ordinary
 06:44:50 - 12-Dec-25
Sell* 44 $175.10 Ordinary
 06:44:50 - 12-Dec-25
Sell* 100 $175.08 Ordinary
 06:41:18 - 12-Dec-25
Sell* 1 $175.24 Ordinary
 06:38:39 - 12-Dec-25
Sell* 4 $175.19 Ordinary
 06:37:26 - 12-Dec-25
Sell* 3 $175.45 Ordinary
 06:33:22 - 12-Dec-25
Sell* 3 $175.31 Ordinary
 06:30:35 - 12-Dec-25
Sell* 1 $175.45 Ordinary
 06:24:30 - 12-Dec-25
Sell* 2 $175.50 Ordinary
 06:24:00 - 12-Dec-25
Sell* 1 $175.48 Ordinary
 06:21:47 - 12-Dec-25
Buy* 65 $175.51 Ordinary
 06:21:46 - 12-Dec-25
Sell* 10 $175.51 Ordinary
 06:21:46 - 12-Dec-25
Buy* 2 $175.48 Ordinary
 06:19:04 - 12-Dec-25
Buy* 1 $175.30 Ordinary
 06:15:18 - 12-Dec-25
Sell* 2 $175.21 Ordinary
 06:06:04 - 12-Dec-25
Sell* 1 $175.30 Ordinary
 06:04:10 - 12-Dec-25
Sell* 1 $175.03 Ordinary
 05:39:13 - 12-Dec-25
Sell* 1 $175.10 Ordinary
 05:39:13 - 12-Dec-25
Sell* 1 $175.30 Ordinary
 05:38:41 - 12-Dec-25
Sell* 15 $175.40 Ordinary
 05:37:22 - 12-Dec-25
Sell* 20 $175.40 Ordinary
 05:37:22 - 12-Dec-25
Sell* 1 $175.40 Ordinary
 05:33:22 - 12-Dec-25
Sell* 1 $175.40 Ordinary
 05:33:22 - 12-Dec-25
Sell* 1 $175.45 Ordinary
 05:33:12 - 12-Dec-25
Sell* 1 $175.45 Ordinary
 05:33:12 - 12-Dec-25
Unknown* 5 $175.45 Ordinary
 05:31:30 - 12-Dec-25
Sell* 3 $175.41 Ordinary
 05:27:41 - 12-Dec-25
Sell* 1 $175.68 Ordinary
 05:17:21 - 12-Dec-25
Sell* 1 $175.50 Ordinary
 05:17:18 - 12-Dec-25
Sell* 1 $175.80 Ordinary
 05:17:07 - 12-Dec-25
Sell* 5 $175.75 Ordinary
 05:15:35 - 12-Dec-25
Sell* 6 $175.77 Ordinary
 05:15:22 - 12-Dec-25
Sell* 1 $175.79 Ordinary
 05:15:22 - 12-Dec-25
Sell* 3 $175.80 Ordinary
 05:14:49 - 12-Dec-25
Sell* 97 $175.81 Ordinary
 05:14:49 - 12-Dec-25
Sell* 3 $175.81 Ordinary
 05:12:18 - 12-Dec-25
Sell* 100 $175.805 Ordinary
 05:11:01 - 12-Dec-25
Sell* 15 $175.76 Ordinary
 05:10:29 - 12-Dec-25
Sell* 5 $175.76 Ordinary
 05:10:29 - 12-Dec-25
Sell* 1 $175.73 Ordinary
 05:07:26 - 12-Dec-25
Sell* 2 $175.75 Ordinary
 05:07:26 - 12-Dec-25
Sell* 1 $175.75 Ordinary
 05:07:08 - 12-Dec-25
Sell* 18 $175.80 Ordinary
 05:04:59 - 12-Dec-25
Buy* 5 $175.75 Ordinary
 05:04:59 - 12-Dec-25
Buy* 1 $175.73 Ordinary
 05:02:23 - 12-Dec-25
Sell* 1 $175.70 Ordinary
 04:51:34 - 12-Dec-25
Buy* 1 $175.74 Ordinary
 04:50:52 - 12-Dec-25
Buy* 1 $175.65 Ordinary
 04:45:21 - 12-Dec-25
Buy* 1 $175.38 Ordinary
 04:44:11 - 12-Dec-25
Sell* 5 $175.40 Ordinary
 04:43:43 - 12-Dec-25
Sell* 1 $175.40 Ordinary
 04:40:07 - 12-Dec-25
Sell* 1 $175.43 Ordinary
 04:40:00 - 12-Dec-25
Buy* 24 $175.40 Ordinary
 04:36:30 - 12-Dec-25
Buy* 24 $175.38 Ordinary
 04:36:30 - 12-Dec-25
Buy* 24 $175.38 Ordinary
 04:36:30 - 12-Dec-25
Buy* 20 $175.39 Ordinary
 04:35:45 - 12-Dec-25
Buy* 4 $175.37 Ordinary
 04:35:45 - 12-Dec-25
Buy* 39 $175.37 Ordinary
 04:35:40 - 12-Dec-25
Buy* 12 $175.30 Ordinary
 04:35:40 - 12-Dec-25
Sell* 5 $175.18 Ordinary
 04:35:40 - 12-Dec-25
Sell* 12 $175.07 Ordinary
 04:30:17 - 12-Dec-25
Sell* 16 $175.18 Ordinary
 04:19:22 - 12-Dec-25
Sell* 2 $175.14 Ordinary
 04:19:22 - 12-Dec-25
Sell* 18 $175.18 Ordinary
 04:19:22 - 12-Dec-25
Sell* 17 $175.18 Ordinary
 04:19:22 - 12-Dec-25
Sell* 1 $175.16 Ordinary
 04:19:22 - 12-Dec-25
Buy* 18 $175.40 Ordinary
 04:19:22 - 12-Dec-25
Buy* 18 $175.44 Ordinary
 04:19:22 - 12-Dec-25
Buy* 6 $175.50 Ordinary
 04:13:22 - 12-Dec-25
Buy* 6 $175.42 Ordinary
 04:13:22 - 12-Dec-25
Buy* 6 $175.42 Ordinary
 04:13:21 - 12-Dec-25
Buy* 6 $175.42 Ordinary
 04:13:21 - 12-Dec-25
Sell* 6 $175.24 Ordinary
 04:13:20 - 12-Dec-25
Sell* 36 $175.01 Ordinary
 04:12:34 - 12-Dec-25
Sell* 50 $175.01 Ordinary
 04:11:01 - 12-Dec-25
Sell* 100 $175.07 Ordinary
 04:10:58 - 12-Dec-25
Sell* 20 $175.30 Ordinary
 04:10:47 - 12-Dec-25
Sell* 30 $175.30 Ordinary
 04:10:47 - 12-Dec-25
Sell* 3 $175.40 Ordinary
 04:10:47 - 12-Dec-25
Sell* 2 $175.80 Ordinary
 04:09:00 - 12-Dec-25
Sell* 1 $175.60 Ordinary
 04:04:59 - 12-Dec-25
Sell* 1 $175.80 Ordinary
 04:03:55 - 12-Dec-25
Sell* 10 $175.90 Ordinary
 04:03:55 - 12-Dec-25
Sell* 1 $175.90 Ordinary
 04:03:55 - 12-Dec-25
Buy* 3 $176.00 Ordinary
 04:03:28 - 12-Dec-25
Buy* 3 $175.99 Ordinary
 04:02:56 - 12-Dec-25
Buy* 3 $175.99 Ordinary
 04:02:56 - 12-Dec-25
Buy* 20 $175.99 Ordinary
 04:02:56 - 12-Dec-25
Buy* 10 $176.00 Ordinary
 04:02:38 - 12-Dec-25
Buy* 10 $175.99 Ordinary
 04:02:38 - 12-Dec-25
Buy* 10 $175.99 Ordinary
 04:02:38 - 12-Dec-25
Buy* 10 $175.99 Ordinary
 04:02:38 - 12-Dec-25
Sell* 9 $175.90 Ordinary
 04:00:00 - 12-Dec-25
Sell* 9 $176.00 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13