| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $143.60 | Ordinary |
17:38:14 - 19-Sep-25 |
| Sell* | 1 | $143.60 | Ordinary |
17:38:09 - 19-Sep-25 |
| Buy* | 300 | $143.70 | Ordinary |
17:34:11 - 19-Sep-25 |
| Buy* | 100 | $143.69 | Ordinary |
17:34:11 - 19-Sep-25 |
| Buy* | 100 | $143.68 | Ordinary |
17:34:11 - 19-Sep-25 |
| Buy* | 48 | $143.69 | Ordinary |
17:34:11 - 19-Sep-25 |
| Sell* | 1 | $143.55 | Ordinary |
17:30:16 - 19-Sep-25 |
| Buy* | 1 | $143.57 | Ordinary |
17:28:28 - 19-Sep-25 |
| Buy* | 1 | $143.52 | Ordinary |
17:28:28 - 19-Sep-25 |
| Buy* | 5 | $143.60 | Ordinary |
17:18:49 - 19-Sep-25 |
| Buy* | 5 | $143.60 | Ordinary |
17:12:36 - 19-Sep-25 |
| Buy* | 98 | $143.59 | Ordinary |
17:12:36 - 19-Sep-25 |
| Buy* | 1 | $143.59 | Ordinary |
17:12:36 - 19-Sep-25 |
| Buy* | 1 | $143.59 | Ordinary |
17:12:36 - 19-Sep-25 |
| Buy* | 6 | $143.70 | Ordinary |
17:12:36 - 19-Sep-25 |
| Buy* | 4 | $143.64 | Ordinary |
17:12:36 - 19-Sep-25 |
| Buy* | 96 | $143.63 | Ordinary |
17:12:36 - 19-Sep-25 |
| Buy* | 4 | $143.63 | Ordinary |
17:12:36 - 19-Sep-25 |
| Sell* | 5 | $143.43 | Ordinary |
17:12:02 - 19-Sep-25 |
| Sell* | 2 | $143.44 | Ordinary |
17:07:29 - 19-Sep-25 |
| Sell* | 12 | $143.39 | Ordinary |
16:59:22 - 19-Sep-25 |
| Sell* | 1 | $143.39 | Ordinary |
16:59:22 - 19-Sep-25 |
| Sell* | 3 | $143.45 | Ordinary |
16:55:21 - 19-Sep-25 |
| Buy* | 1 | $143.50 | Ordinary |
16:43:46 - 19-Sep-25 |
| Sell* | 2 | $143.50 | Ordinary |
16:43:14 - 19-Sep-25 |
| Sell* | 2 | $143.52 | Ordinary |
16:43:14 - 19-Sep-25 |
| Sell* | 1 | $143.50 | Ordinary |
16:43:14 - 19-Sep-25 |
| Sell* | 3 | $143.60 | Ordinary |
16:41:59 - 19-Sep-25 |
| Sell* | 8 | $143.60 | Ordinary |
16:41:59 - 19-Sep-25 |
| Sell* | 10 | $143.60 | Ordinary |
16:41:59 - 19-Sep-25 |
| Sell* | 5 | $143.60 | Ordinary |
16:41:59 - 19-Sep-25 |
| Sell* | 31 | $143.60 | Ordinary |
16:41:59 - 19-Sep-25 |
| Buy* | 1 | $143.64 | Ordinary |
16:41:21 - 19-Sep-25 |
| Buy* | 1 | $143.64 | Ordinary |
16:41:08 - 19-Sep-25 |
| Buy* | 1 | $143.69 | Ordinary |
16:37:04 - 19-Sep-25 |
| Sell* | 2 | $143.66 | Ordinary |
16:29:37 - 19-Sep-25 |
| Buy* | 1 | $143.69 | Ordinary |
16:29:13 - 19-Sep-25 |
| Sell* | 2 | $143.60 | Ordinary |
16:26:50 - 19-Sep-25 |
| Sell* | 5 | $143.60 | Ordinary |
16:26:44 - 19-Sep-25 |
| Sell* | 25 | $143.60 | Ordinary |
16:26:21 - 19-Sep-25 |
| Sell* | 1 | $143.50 | Ordinary |
16:20:53 - 19-Sep-25 |
| Buy* | 1 | $143.52 | Ordinary |
16:20:47 - 19-Sep-25 |
| Sell* | 52 | $143.41 | Ordinary |
16:20:25 - 19-Sep-25 |
| Sell* | 13 | $143.44 | Ordinary |
16:20:25 - 19-Sep-25 |
| Sell* | 17 | $143.49 | Ordinary |
16:20:25 - 19-Sep-25 |
| Sell* | 1 | $143.46 | Ordinary |
16:18:06 - 19-Sep-25 |
| Sell* | 1 | $143.44 | Ordinary |
16:18:06 - 19-Sep-25 |
| Buy* | 70 | $143.59 | Ordinary |
16:18:06 - 19-Sep-25 |
| Buy* | 13 | $143.58 | Ordinary |
16:18:06 - 19-Sep-25 |
| Buy* | 17 | $143.57 | Ordinary |
16:18:06 - 19-Sep-25 |
| Sell* | 2 | $143.45 | Ordinary |
16:17:15 - 19-Sep-25 |
| Sell* | 1 | $143.46 | Ordinary |
16:17:15 - 19-Sep-25 |
| Sell* | 2 | $143.46 | Ordinary |
16:17:15 - 19-Sep-25 |
| Sell* | 2 | $143.46 | Ordinary |
16:17:15 - 19-Sep-25 |
| Sell* | 2 | $143.46 | Ordinary |
16:17:15 - 19-Sep-25 |
| Sell* | 2 | $143.46 | Ordinary |
16:17:15 - 19-Sep-25 |
| Sell* | 2 | $143.46 | Ordinary |
16:17:15 - 19-Sep-25 |
| Sell* | 2 | $143.46 | Ordinary |
16:17:15 - 19-Sep-25 |
| Sell* | 2 | $143.46 | Ordinary |
16:17:15 - 19-Sep-25 |
| Buy* | 37 | $143.59 | Ordinary |
16:16:57 - 19-Sep-25 |
| Buy* | 4 | $143.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 45 | $143.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $143.72 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 2 | $143.73 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 76 | $143.73 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 2 | $143.72 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $143.73 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1 | $143.72 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $143.72 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 5 | $143.73 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 4 | $143.73 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $143.73 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1 | $143.73 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 23 | $143.75 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $143.75 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 99 | $143.75 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $143.75 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 6 | $143.76 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 206 | $143.77 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 29 | $143.77 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 33 | $143.77 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $143.77 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 27 | $143.81 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 78 | $143.78 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 62 | $143.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 6 | $143.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 9 | $143.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 7 | $143.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 16 | $143.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 7 | $143.78 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 15 | $143.78 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 49 | $143.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $143.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 7 | $143.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $143.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $143.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $143.58 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $143.58 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 2 | $143.60 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $143.58 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $143.56 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 89 | $143.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $143.55 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 10 | $143.55 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $143.55 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $143.55 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $143.55 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 16 | $143.56 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 4 | $143.56 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $143.57 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 50 | $143.59 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 7 | $143.58 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $143.57 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 3 | $143.58 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 97 | $143.57 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 2 | $143.57 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $143.56 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $143.56 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 12 | $143.57 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 92 | $143.54 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 2 | $143.57 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1 | $143.59 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 49 | $143.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 49 | $143.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 2 | $143.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 99 | $143.54 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $143.53 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 97 | $143.52 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 2 | $143.52 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $143.52 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 1 | $143.54 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2 | $143.54 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 8 | $143.53 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 22 | $143.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 5 | $143.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 65 | $143.51 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 20 | $143.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 94 | $143.51 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $143.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 6 | $143.53 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 7 | $143.53 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 7 | $143.53 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 7 | $143.54 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 95 | $143.53 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 5 | $143.53 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 5 | $143.53 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 5 | $143.53 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $143.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 63 | $143.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 3 | $143.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 34 | $143.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $143.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1 | $143.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 34 | $143.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 1 | $143.53 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 100 | $143.53 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 8 | $143.54 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $143.53 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1 | $143.53 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1 | $143.54 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 1 | $143.55 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 8 | $143.54 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 11 | $143.54 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 59 | $143.55 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 6 | $143.54 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1 | $143.54 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 21 | $143.55 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1 | $143.54 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 7 | $143.55 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 70 | $143.56 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 200 | $143.56 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 2 | $143.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 2 | $143.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 2 | $143.58 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 3 | $143.575 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 15 | $143.56 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 15 | $143.56 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 11 | $143.56 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 1 | $143.59 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 3 | $143.59 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 1 | $143.59 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 3 | $143.59 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 47 | $143.59 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $143.59 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 2 | $143.59 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 3 | $143.59 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 1 | $143.59 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 3 | $143.59 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 1 | $143.62 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 3 | $143.62 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $143.59 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 2 | $143.62 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 2 | $143.60 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 2 | $143.59 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 3 | $143.59 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 10 | $143.57 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 6 | $143.59 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 4 | $143.57 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 2 | $143.57 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $143.57 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $143.57 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 27 | $143.60 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1 | $143.63 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 40 | $143.60 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 1 | $143.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 3 | $143.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $143.57 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 70 | $143.545 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 30 | $143.545 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 70 | $143.545 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 30 | $143.545 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $143.51 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 9 | $143.50 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 8 | $143.50 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 29 | $143.48 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 29 | $143.49 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 19 | $143.48 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 10 | $143.51 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $143.51 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 87 | $143.53 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 13 | $143.54 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 13 | $143.53 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $143.53 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 2 | $143.54 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $143.53 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 13 | $143.54 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 2 | $143.54 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $143.53 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 10 | $143.52 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $143.51 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $143.51 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $143.51 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 10 | $143.50 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $143.50 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $143.45 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 99 | $143.465 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 1 | $143.47 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $143.47 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 10 | $143.47 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 30 | $143.475 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $143.47 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $143.475 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 30 | $143.475 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 30 | $143.475 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 79 | $143.42 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 21 | $143.42 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 1 | $143.47 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 91 | $143.43 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $143.43 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $143.44 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 2 | $143.45 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 2 | $143.45 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 5 | $143.46 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $143.49 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 12 | $143.50 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 4 | $143.51 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $143.555 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $143.56 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $143.60 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 4 | $143.59 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 2 | $143.59 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $143.60 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 47 | $143.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $143.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $143.635 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $143.635 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $143.66 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 45 | $143.65 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 13 | $143.66 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 37 | $143.66 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $143.65 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $143.62 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 48 | $143.62 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 11 | $143.62 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 41 | $143.62 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 5 | $143.62 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 16 | $143.63 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $143.63 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 6 | $143.63 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 69 | $143.64 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 10 | $143.64 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 21 | $143.64 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $143.66 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 14 | $143.66 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 15 | $143.68 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 10 | $143.69 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $143.68 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $143.68 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $143.68 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $143.69 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $143.69 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 31 | $143.69 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $143.71 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 9 | $143.70 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 75 | $143.695 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 5 | $143.70 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 9 | $143.68 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 1 | $143.68 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 1 | $143.68 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 13 | $143.70 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 1 | $143.70 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $143.67 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 5 | $143.64 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 10 | $143.63 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 10 | $143.63 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 2 | $143.62 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 2 | $143.62 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 27 | $143.59 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 44 | $143.61 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 10 | $143.60 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 2 | $143.52 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 8 | $143.52 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 17 | $143.52 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 8 | $143.51 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 23 | $143.50 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 10 | $143.46 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 1 | $143.39 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 3 | $143.39 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 76 | $143.40 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 19 | $143.40 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $143.42 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 5 | $143.42 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 11 | $143.42 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 11 | $143.43 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 11 | $143.43 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 6 | $143.43 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 26 | $143.43 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 23 | $143.43 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 5 | $143.42 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 4 | $143.42 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 32 | $143.43 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 39 | $143.43 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $143.43 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $143.43 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 73 | $143.46 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 11 | $143.44 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 95 | $143.44 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 73 | $143.45 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 5 | $143.44 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $143.45 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 18 | $143.45 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 11 | $143.47 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 14 | $143.47 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 86 | $143.47 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 25 | $143.48 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 14 | $143.48 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 14 | $143.48 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 14 | $143.48 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 31 | $143.50 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 31 | $143.51 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 14 | $143.50 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 2 | $143.49 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 14 | $143.50 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 14 | $143.50 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $143.48 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 71 | $143.51 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $143.51 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 71 | $143.50 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 10 | $143.50 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 2 | $143.49 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 105 | $143.49 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $143.49 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 84 | $143.46 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 76 | $143.47 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 10 | $143.47 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 1 | $143.45 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 1 | $143.51 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 2 | $143.51 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $143.50 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 1 | $143.41 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 49 | $143.43 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 56 | $143.42 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 10 | $143.42 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 26 | $143.43 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 10 | $143.43 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 10 | $143.43 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 10 | $143.43 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 6 | $143.46 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $143.47 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 6 | $143.47 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 6 | $143.47 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 75 | $143.49 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 6 | $143.49 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $143.49 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 6 | $143.49 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 9 | $143.49 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 5 | $143.47 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 7 | $143.47 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 7 | $143.47 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 9 | $143.47 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 3 | $143.50 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 29 | $143.50 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 3 | $143.50 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $143.405 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $143.43 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 71 | $143.44 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 29 | $143.44 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $143.44 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $143.43 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $143.405 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $143.405 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 4 | $143.40 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 4 | $143.40 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $143.37 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 10 | $143.36 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $143.36 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 585 | $143.36 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 15 | $143.36 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 20 | $143.35 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 98 | $143.315 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $143.315 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $143.33 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 48 | $143.34 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $143.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $143.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $143.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $143.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $143.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $143.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $143.15 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 4 | $143.15 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 24 | $143.095 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $143.095 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 2 | $143.08 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 1 | $143.08 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $143.08 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 5 | $143.08 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 45 | $143.07 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 13 | $143.06 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 20 | $143.13 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 10 | $143.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 11 | $143.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 10 | $143.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 11 | $143.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 10 | $143.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 2 | $143.16 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 1 | $143.16 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $143.16 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 5 | $143.16 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 10 | $143.17 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $143.17 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 1 | $143.17 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 5 | $143.19 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 4 | $143.20 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $143.22 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 4 | $143.20 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 5 | $143.27 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 4 | $143.27 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 30 | $143.27 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 5 | $143.27 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 9 | $143.27 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 8 | $143.23 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 8 | $143.25 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 5 | $143.23 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 5 | $143.23 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 10 | $143.24 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 1 | $143.27 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 75 | $143.25 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 52 | $143.29 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 99 | $143.33 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 1 | $143.33 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 1 | $143.33 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $143.35 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 1 | $143.33 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 30 | $143.31 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 23 | $143.31 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 3 | $143.29 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 2 | $143.29 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 10 | $143.30 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $143.26 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 2 | $143.27 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 16 | $143.27 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 16 | $143.275 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 25 | $143.25 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 10 | $143.26 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 60 | $143.26 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 3 | $143.27 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 4 | $143.27 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 2 | $143.31 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 1 | $143.31 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 14 | $143.32 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 1 | $143.36 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 9 | $143.33 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 1 | $143.35 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 1 | $143.355 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 1 | $143.355 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 1 | $143.355 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 1 | $143.355 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 1 | $143.355 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $143.355 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 1 | $143.355 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 13 | $143.355 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 1 | $143.355 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 13 | $143.355 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 1 | $143.36 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 90 | $143.38 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 60 | $143.38 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $143.40 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 1 | $143.41 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 24 | $143.41 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 5 | $143.42 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 5 | $143.42 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $143.42 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 44 | $143.46 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 100 | $143.475 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 53 | $143.49 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 18 | $143.47 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 82 | $143.47 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $143.49 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $143.49 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 1 | $143.50 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 798 | $143.50 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $143.50 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $143.50 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $143.49 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 84 | $143.46 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 16 | $143.46 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 4 | $143.44 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 7 | $143.44 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 35 | $143.42 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $143.42 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 4 | $143.42 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 11 | $143.41 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 1 | $143.41 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 200 | $143.38 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $143.38 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $143.38 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 40 | $143.30 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $143.30 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $143.30 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 110 | $143.30 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 11 | $143.30 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 47 | $143.30 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 192 | $143.30 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 8 | $143.29 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 3 | $143.285 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 13 | $143.28 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 99 | $143.34 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 1 | $143.34 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 99 | $143.35 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 1 | $143.35 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 15 | $143.35 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 4 | $143.35 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 1 | $143.35 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 5 | $143.35 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $143.37 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 7 | $143.38 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 8 | $143.40 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 2 | $143.40 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 32 | $143.40 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 8 | $143.39 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 100 | $143.37 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $143.37 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 58 | $143.34 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 10 | $143.33 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 100 | $143.30 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 5 | $143.30 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 11 | $143.30 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 14 | $143.30 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 2 | $143.31 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 92 | $143.31 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 8 | $143.31 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 8 | $143.31 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 8 | $143.31 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 7 | $143.31 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 1 | $143.31 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 1 | $143.33 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 8 | $143.33 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 12 | $143.33 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 1 | $143.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $143.325 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 5 | $143.32 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 53 | $143.32 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 4 | $143.32 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 4 | $143.32 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 100 | $143.32 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 3 | $143.34 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 77 | $143.33 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 23 | $143.33 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $143.33 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 5 | $143.33 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 15 | $143.34 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 16 | $142.98 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 68 | $143.00 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Unknown* | 132 | $143.00 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $143.00 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $143.00 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 1 | $143.01 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 3 | $143.00 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 4 | $143.00 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 1 | $143.00 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 256 | $143.00 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 44 | $143.00 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 1 | $143.00 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 1 | $143.00 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 10 | $143.00 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 13 | $142.96 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 20 | $142.97 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 865 | $142.96 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 11 | $142.97 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 120 | $142.96 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 15 | $142.96 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 10 | $142.94 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 10 | $142.94 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 4 | $142.95 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 4 | $142.95 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 12 | $142.93 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 1 | $142.94 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 1 | $142.94 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 300 | $142.93 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 84 | $142.92 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 1 | $142.90 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 10 | $142.90 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 30 | $142.87 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 5 | $142.87 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 2 | $142.87 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $142.90 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 4 | $142.91 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 35 | $142.91 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 11 | $142.87 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 7 | $142.87 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 18 | $142.88 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 35 | $142.89 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 100 | $142.86 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 26 | $142.84 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 9 | $142.84 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 91 | $142.84 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 9 | $142.85 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 17 | $142.86 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $142.86 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 2 | $142.86 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $142.86 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 15 | $142.89 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $142.91 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 6 | $142.94 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 15 | $142.88 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 30 | $142.875 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 10 | $142.88 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 30 | $142.875 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 13 | $142.875 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 100 | $142.865 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 2 | $142.86 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1 | $142.86 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 7 | $142.80 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 1 | $142.79 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 7 | $142.75 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 14 | $142.73 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 100 | $142.73 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 7 | $142.74 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 5 | $142.76 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 3 | $142.74 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 100 | $142.74 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 7 | $142.74 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 5 | $142.76 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 2 | $142.75 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 13 | $142.75 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 100 | $142.75 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 8 | $142.75 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 7 | $142.75 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 4 | $142.75 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 11 | $142.77 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $142.82 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 100 | $142.82 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 100 | $142.82 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 4 | $142.86 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 100 | $142.87 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 100 | $142.90 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 16 | $142.90 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 10 | $142.91 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 4 | $142.91 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 4 | $142.94 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 4 | $142.94 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 2 | $142.93 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 4 | $142.93 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 4 | $142.92 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 4 | $142.91 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 4 | $142.90 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 1 | $142.90 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 1 | $142.90 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 4 | $142.92 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 3 | $142.91 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 1 | $142.91 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 3 | $142.90 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 1 | $142.90 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 1 | $142.90 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 1 | $142.90 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 4 | $142.89 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 4 | $142.89 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 4 | $142.89 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 25 | $142.89 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 4 | $142.89 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 4 | $142.89 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 100 | $142.89 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 2 | $142.89 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 4 | $142.89 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 2 | $142.90 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 2 | $142.90 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 4 | $142.90 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 3 | $142.89 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 3 | $142.89 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 4 | $142.89 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 4 | $142.90 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 4 | $142.90 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 4 | $142.89 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 4 | $142.91 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 7 | $142.91 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 1 | $142.89 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 4 | $142.89 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 1 | $142.89 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 100 | $142.92 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 67 | $142.92 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 80 | $142.92 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 30 | $142.92 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 30 | $142.92 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 30 | $142.925 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 30 | $142.925 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $142.92 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $142.94 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 29 | $142.94 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 3 | $142.96 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 1 | $142.97 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 100 | $142.93 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 1 | $142.92 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 2 | $142.90 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 4 | $142.89 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 5 | $142.89 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 4 | $142.89 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 4 | $142.89 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 25 | $142.89 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 4 | $142.89 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 4 | $142.89 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 1 | $142.89 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 1 | $142.88 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 3 | $142.88 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 4 | $142.88 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 26 | $142.88 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 4 | $142.89 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 3 | $142.89 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 4 | $142.88 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 35 | $142.87 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 4 | $142.88 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 4 | $142.88 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 12 | $142.88 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 88 | $142.88 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 12 | $142.88 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 7 | $142.89 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 100 | $142.92 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 7 | $142.89 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 4 | $142.91 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 2 | $142.91 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 3 | $142.92 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 3 | $142.92 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 1 | $142.95 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 100 | $142.91 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 1 | $142.86 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $142.89 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $142.88 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $142.86 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $142.855 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 4 | $142.83 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 11 | $142.84 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 39 | $142.84 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Unknown* | 95 | $142.86 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 52 | $142.84 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $142.85 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 57 | $142.85 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 9 | $142.85 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 10 | $142.85 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 3 | $142.90 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 3 | $142.90 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 4 | $142.89 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 56 | $142.89 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 50 | $142.89 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 78 | $142.925 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 11 | $142.925 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 90 | $142.925 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 10 | $142.925 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 11 | $142.925 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 89 | $142.93 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 11 | $142.93 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 25 | $142.95 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 25 | $142.925 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 16 | $142.87 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Unknown* | 100 | $142.91 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 100 | $142.89 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 67 | $142.89 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 9 | $142.89 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 100 | $142.89 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 63 | $142.89 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 1 | $142.85 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 25 | $142.85 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 10 | $142.79 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 1 | $142.79 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 52 | $142.79 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 8 | $142.84 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 12 | $142.83 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 7 | $142.83 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 5 | $142.77 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 52 | $142.74 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 10 | $142.75 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 1 | $142.75 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 5 | $142.73 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 57 | $142.70 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 14 | $142.71 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 70 | $142.73 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 22 | $142.77 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 19 | $142.78 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 17 | $142.75 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 2 | $142.75 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 32 | $142.75 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $142.75 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 5 | $142.75 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $142.71 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 100 | $142.71 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 10 | $142.72 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 1 | $142.72 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 1 | $142.72 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 12 | $142.71 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 4 | $142.69 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $142.69 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $142.69 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $142.69 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $142.70 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 24 | $142.72 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 11 | $142.75 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 200 | $142.81 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 1 | $142.78 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 100 | $142.80 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 52 | $142.77 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 4 | $142.74 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 10 | $142.74 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 53 | $142.77 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 9 | $142.77 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 2 | $142.79 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 10 | $142.78 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 22 | $142.79 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 100 | $142.80 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 4 | $142.80 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 100 | $142.80 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 13 | $142.82 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 36 | $142.83 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 40 | $142.85 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 4 | $142.84 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 4 | $142.84 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 4 | $142.88 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 2 | $142.84 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 3 | $142.83 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 1 | $142.87 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 6 | $142.82 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Unknown* | 26 | $142.81 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 23 | $142.77 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 1 | $142.77 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 1 | $142.76 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 68 | $142.72 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 2 | $142.73 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 22 | $142.73 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 4 | $142.73 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 16 | $142.70 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 11 | $142.70 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 200 | $142.67 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 78 | $142.64 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 22 | $142.64 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 9 | $142.62 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 1 | $142.63 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 40 | $142.63 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 4 | $142.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 15 | $142.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 14 | $142.66 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 100 | $142.68 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 48 | $142.68 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 1 | $142.68 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 50 | $142.67 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 100 | $142.66 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 43 | $142.67 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 7 | $142.67 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 61 | $142.66 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 43 | $142.71 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Unknown* | 2 | $142.69 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 36 | $142.70 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 1 | $142.69 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 5 | $142.69 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 7 | $142.76 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 7 | $142.73 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 139 | $142.75 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 85 | $142.77 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 85 | $142.77 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 36 | $142.76 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 5 | $142.77 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 100 | $142.77 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 16 | $142.77 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 59 | $142.77 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 2 | $142.80 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 7 | $142.80 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 1 | $142.80 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 4 | $142.80 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 7 | $142.80 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 86 | $142.78 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 14 | $142.78 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $142.78 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 3 | $142.78 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 2 | $142.78 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 26 | $142.75 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 100 | $142.71 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 100 | $142.71 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 26 | $142.74 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 2 | $142.735 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 49 | $142.74 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 51 | $142.74 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 1 | $142.74 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 11 | $142.76 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 40 | $142.76 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 35 | $142.73 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 14 | $142.73 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 2 | $142.73 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 100 | $142.67 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 100 | $142.68 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 100 | $142.70 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 9 | $142.71 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 200 | $142.741 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 12 | $142.76 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 13 | $142.78 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 14 | $142.85 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 7 | $142.87 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 4 | $142.86 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 4 | $142.87 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 4 | $142.88 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 1 | $142.92 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 2 | $142.93 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Unknown* | 100 | $142.95 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 6 | $142.94 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 100 | $142.96 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 100 | $142.96 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 50 | $142.96 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 5 | $142.96 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 100 | $142.97 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 3 | $142.67 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 100 | $142.67 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Unknown* | 1 | $142.73 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Unknown* | 3 | $142.73 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 1 | $142.73 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 3 | $142.73 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 2 | $142.735 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 2 | $142.735 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 2 | $142.74 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 3 | $142.77 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 34 | $142.71 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 33 | $142.71 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 10 | $142.71 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 3 | $142.74 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 1 | $142.74 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 3 | $142.74 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 2 | $142.74 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 3 | $142.74 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 1 | $142.71 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 153 | $142.71 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 100 | $142.71 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 8 | $142.74 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 2 | $142.74 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 1 | $142.75 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 4 | $142.74 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 23 | $142.72 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $142.72 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 500 | $142.72 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 9 | $142.72 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $142.71 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 800 | $142.70 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 30 | $142.70 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 7 | $142.69 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 14 | $142.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $142.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $142.65 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $142.65 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $142.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $142.63 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 8 | $142.62 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 2 | $142.58 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 36 | $142.57 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 1 | $142.58 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 78 | $142.58 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 22 | $142.58 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 100 | $142.57 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 5 | $142.57 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 99 | $142.55 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 1 | $142.55 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 1 | $142.54 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 1 | $142.54 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 68 | $142.47 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 200 | $142.47 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 100 | $142.39 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $142.39 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 3 | $142.40 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 28 | $142.40 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 1 | $142.41 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $142.41 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 100 | $142.435 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $142.435 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $142.435 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $142.435 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 9 | $142.46 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 10 | $142.46 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 1 | $142.42 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 3 | $142.46 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 10 | $142.45 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 7 | $142.42 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Unknown* | 4 | $142.45 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 19 | $142.43 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 10 | $142.43 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 1 | $142.455 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 1 | $142.455 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 10 | $142.44 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 10 | $142.45 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 98 | $142.47 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 5 | $142.47 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 2 | $142.47 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 2 | $142.50 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 2 | $142.50 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 10 | $142.48 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $142.48 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 53 | $142.45 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 8 | $142.48 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Unknown* | 5 | $142.445 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Unknown* | 9 | $142.445 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 75 | $142.42 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 22 | $142.42 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 96 | $142.42 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 3 | $142.42 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 1 | $142.43 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 1 | $142.37 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 3 | $142.32 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 27 | $142.33 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 80 | $142.33 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 27 | $142.35 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 1 | $142.33 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 2 | $142.365 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Unknown* | 50 | $142.36 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 50 | $142.36 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 31 | $142.36 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 50 | $142.36 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | $142.35 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | $142.33 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Unknown* | 70 | $142.30 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 30 | $142.30 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 100 | $142.30 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 100 | $142.30 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 1 | $142.31 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 100 | $142.31 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 1 | $142.31 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $142.28 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 1 | $142.28 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $142.29 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 115 | $142.20 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 38 | $142.20 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 47 | $142.20 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 1 | $142.19 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 62 | $142.20 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 52 | $142.19 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 24 | $142.14 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 35 | $142.15 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 40 | $142.15 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 200 | $142.15 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 28 | $142.15 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 1 | $142.15 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 12 | $142.15 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 1 | $142.16 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $142.07 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $142.07 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 1 | $142.05 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 1 | $142.03 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 98 | $141.93 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 2 | $141.94 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 2 | $141.98 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 1 | $141.99 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 28 | $141.93 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 2 | $141.93 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 30 | $141.92 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 1 | $141.92 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 1 | $141.90 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 11 | $141.90 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 50 | $141.845 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 100 | $141.85 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 50 | $141.85 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 40 | $141.845 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 60 | $141.85 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 40 | $141.845 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 60 | $141.85 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 1 | $141.84 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $141.84 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 23 | $141.84 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 77 | $141.84 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 24 | $141.85 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $141.85 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 15 | $141.87 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 3 | $141.87 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 1 | $141.89 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 11 | $141.88 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Unknown* | 79 | $141.93 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 11 | $141.93 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 21 | $141.91 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 5 | $141.91 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 2 | $141.91 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 2 | $141.92 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 100 | $141.96 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 10 | $141.96 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 90 | $141.96 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 21 | $141.96 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 49 | $141.99 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 200 | $141.99 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 1 | $141.99 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 4 | $142.00 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 4 | $142.00 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 10 | $141.94 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 100 | $141.94 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 1 | $141.94 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 2 | $141.97 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 1 | $141.96 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 22 | $141.95 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 22 | $141.93 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 21 | $141.93 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $141.93 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 22 | $141.94 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 8 | $141.95 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 22 | $141.93 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $141.94 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 28 | $141.92 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $141.92 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 22 | $141.86 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 22 | $141.85 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 1 | $141.83 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 1 | $141.84 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 74 | $141.83 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 26 | $141.83 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 5 | $141.84 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 22 | $141.86 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 25 | $141.84 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 27 | $141.84 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 73 | $141.84 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 25 | $141.85 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 16 | $141.86 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 25 | $141.85 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 16 | $141.85 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 2 | $141.83 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 2 | $141.83 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 12 | $141.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 1 | $141.83 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 1 | $141.85 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 200 | $141.84 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 50 | $141.85 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 150 | $141.85 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 50 | $141.86 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 15 | $141.88 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 100 | $141.94 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $141.94 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 6 | $141.94 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 28 | $141.96 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 6 | $141.96 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 1 | $142.04 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 100 | $142.04 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 100 | $142.05 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 9 | $142.06 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 2 | $142.10 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 4 | $142.10 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $142.10 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $142.08 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 141 | $142.08 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $142.11 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 42 | $142.16 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 2 | $142.15 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 1 | $142.16 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 13 | $142.19 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 4 | $142.23 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 2 | $142.23 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 1 | $142.23 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 3 | $142.22 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 1 | $142.21 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 100 | $142.21 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 7 | $142.23 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 1 | $142.23 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 10 | $142.23 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 1 | $142.27 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 3 | $142.27 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 9 | $142.26 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 1 | $142.26 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 1 | $142.26 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 3 | $142.30 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 85 | $142.27 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 1 | $142.30 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 1 | $142.27 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 100 | $142.24 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 1 | $142.24 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 8 | $142.24 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 2 | $142.28 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 3 | $142.28 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 3 | $142.28 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Unknown* | 2 | $142.27 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 2 | $142.27 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 1 | $142.27 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Unknown* | 3 | $142.27 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Unknown* | 2 | $142.27 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Unknown* | 2 | $142.27 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 2 | $142.26 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 3 | $142.26 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 1 | $142.24 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 100 | $142.23 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 13 | $142.22 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 87 | $142.22 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 100 | $142.22 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 13 | $142.22 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 87 | $142.22 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 13 | $142.22 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 87 | $142.22 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 200 | $142.21 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 100 | $142.21 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 100 | $142.21 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 5 | $142.22 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 90 | $142.22 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 5 | $142.22 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 100 | $142.22 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 13 | $142.22 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 87 | $142.22 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 100 | $142.22 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $142.22 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 200 | $142.22 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $142.22 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $142.22 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $142.22 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 1 | $142.23 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 3 | $142.27 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 2 | $142.27 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 2 | $142.27 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 50 | $142.24 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 100 | $142.24 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 51 | $142.28 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 1 | $142.28 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 1 | $142.33 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 2 | $142.30 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 2 | $142.30 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 2 | $142.335 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 5 | $142.34 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 3 | $142.34 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 1 | $142.29 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $142.27 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 13 | $142.26 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 1 | $142.26 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 1 | $142.26 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 1 | $142.26 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 79 | $142.22 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 2 | $142.22 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 1 | $142.22 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 10 | $142.22 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 100 | $142.22 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 1 | $142.29 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 12 | $142.30 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 8 | $142.30 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 1 | $142.30 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 1 | $142.30 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 1 | $142.30 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 1 | $142.30 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 5 | $142.30 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 1 | $142.30 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 1 | $142.33 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Unknown* | 51 | $142.33 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 90 | $142.33 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 52 | $142.33 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 100 | $142.33 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 40 | $142.33 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 1 | $142.33 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 4 | $142.35 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 4 | $142.35 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 4 | $142.37 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 4 | $142.37 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 22 | $142.35 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 1 | $142.30 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 2 | $142.27 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 4 | $142.29 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 2 | $142.29 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 1 | $142.29 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 3 | $142.28 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 1 | $142.29 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 100 | $142.25 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 100 | $142.25 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 10 | $142.22 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 1 | $142.22 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 5 | $142.22 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 6 | $142.15 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 1 | $142.15 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 920 | $142.15 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 100 | $142.11 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 1 | $142.10 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 100 | $142.09 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 96 | $142.09 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 100 | $142.09 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 1 | $142.09 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 1 | $142.10 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 1 | $142.07 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 1 | $142.03 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 200 | $142.03 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $142.03 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 8 | $142.03 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 1 | $142.04 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 1 | $142.05 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 1 | $142.01 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 10 | $142.02 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 1 | $142.04 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 2 | $142.05 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 1 | $142.05 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 2 | $142.04 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 10 | $142.01 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 3 | $142.00 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 1 | $142.05 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 1 | $141.99 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 4 | $141.99 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 2 | $141.98 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 4 | $141.98 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 4 | $141.98 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 1 | $141.98 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 9 | $141.99 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 20 | $141.99 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 19 | $141.96 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 4 | $141.96 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 56 | $142.04 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 1 | $142.07 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 50 | $142.05 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 10 | $142.04 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 2 | $142.04 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 1 | $142.06 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $142.06 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 92 | $142.04 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 8 | $142.04 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 1 | $142.02 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 100 | $142.00 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 100 | $142.00 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $142.00 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 50 | $141.98 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 1 | $142.00 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 50 | $141.99 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 7 | $142.01 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 1 | $142.01 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 2 | $142.01 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 1 | $142.01 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 1 | $142.01 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 30 | $142.02 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 53 | $142.02 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 27 | $142.02 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 1 | $142.02 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 100 | $142.03 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $142.06 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 9 | $142.04 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 1 | $142.06 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 56 | $142.04 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 29 | $142.01 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 1 | $142.01 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 80 | $142.02 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 1 | $142.02 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 22 | $142.01 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 4 | $142.01 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 6 | $142.00 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 100 | $142.00 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 2 | $142.01 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 89 | $142.02 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 11 | $142.02 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 1 | $142.02 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 6 | $142.02 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 1 | $142.01 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 1 | $142.00 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 8 | $141.95 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 2 | $141.96 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 1 | $141.98 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 50 | $142.00 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Buy* | 1 | $141.96 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 1 | $141.96 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $141.94 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 8 | $141.90 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 2 | $141.90 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 10 | $141.92 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 100 | $141.92 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 64 | $141.92 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Buy* | 1 | $141.96 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 1 | $141.93 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 2 | $141.93 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 2 | $141.93 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 4 | $141.92 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 1 | $141.90 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 3 | $141.93 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 1 | $141.85 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 1 | $141.85 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 100 | $141.845 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 53 | $141.83 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 1 | $141.83 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 64 | $141.81 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 36 | $141.81 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 100 | $141.81 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 100 | $141.82 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 1 | $141.81 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 10 | $141.84 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 1 | $141.85 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 46 | $141.85 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 8 | $141.85 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 7 | $141.89 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 1 | $141.90 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 50 | $141.90 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 43 | $141.90 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 1 | $141.90 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Buy* | 4 | $141.90 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 1 | $141.90 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 1 | $141.89 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 100 | $141.87 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 94 | $141.87 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 6 | $141.87 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 1 | $141.85 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 1 | $141.84 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 19 | $141.86 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 62 | $141.86 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 28 | $141.82 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 100 | $141.82 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 1 | $141.80 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 1 | $141.76 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 2 | $141.76 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 1 | $141.75 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 15 | $141.75 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 5 | $141.78 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 45 | $141.77 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 10 | $141.77 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $141.815 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 27 | $141.80 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 10 | $141.80 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 57 | $141.80 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 43 | $141.80 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 23 | $141.80 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 1 | $141.80 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 76 | $141.80 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 1 | $141.80 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 100 | $141.80 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 60 | $141.80 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 40 | $141.80 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 47 | $141.75 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 6 | $141.75 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 47 | $141.75 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 1 | $141.75 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 47 | $141.74 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 1 | $141.75 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 27 | $141.78 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 66 | $141.78 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 1 | $141.78 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 2 | $141.84 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 2 | $141.81 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 1 | $141.76 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Sell* | 2 | $141.72 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 17 | $141.72 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 2 | $141.72 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 2 | $141.85 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 39 | $141.85 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 2 | $141.87 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 34 | $141.86 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 2 | $141.86 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 5 | $141.87 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 5 | $141.87 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 1 | $141.87 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 2 | $141.87 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 33 | $141.89 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 1 | $141.90 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 5 | $141.90 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 5 | $141.90 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 1 | $141.90 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 5 | $141.92 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 4 | $141.93 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 4 | $141.93 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 2 | $141.97 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 2 | $141.98 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 2 | $141.98 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 100 | $141.99 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 96 | $142.04 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 14 | $142.04 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 100 | $142.04 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 100 | $142.02 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 793 | $142.00 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 3 | $142.00 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 204 | $142.00 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 30 | $142.00 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 6 | $142.00 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 59 | $142.00 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 5 | $141.99 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 83 | $141.99 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 53 | $141.99 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 5 | $141.98 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 1 | $141.99 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 1 | $141.98 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 1 | $141.97 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 2 | $141.88 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 95 | $141.87 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 2 | $141.85 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $141.85 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 83 | $141.85 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 17 | $141.85 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $141.85 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $141.85 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 23 | $141.86 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $141.85 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 4 | $141.86 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 1 | $141.86 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 4 | $141.86 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 95 | $141.81 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 5 | $141.78 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 3 | $141.75 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 5 | $141.77 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 2 | $141.78 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 5 | $141.78 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 2 | $141.78 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 100 | $141.79 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 100 | $141.79 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 1 | $141.74 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 1 | $141.73 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 1 | $141.71 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 2 | $141.66 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $141.615 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 100 | $141.615 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 49 | $141.60 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 12 | $141.63 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 1 | $141.66 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 4 | $141.66 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 4 | $141.67 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 4 | $141.66 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 4 | $141.67 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 10 | $141.70 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 2 | $141.70 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $141.72 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 1 | $141.72 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 2 | $141.72 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 2 | $141.72 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 2 | $141.73 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 2 | $141.72 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 2 | $141.73 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 100 | $141.70 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 5 | $141.71 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 69 | $141.68 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 31 | $141.68 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 100 | $141.725 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 30 | $141.75 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 5 | $141.73 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 95 | $141.73 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 5 | $141.73 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 1 | $141.73 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 5 | $141.73 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 7 | $141.73 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 105 | $141.76 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 6 | $141.75 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 5 | $141.71 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 5 | $141.71 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 2 | $141.67 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 5 | $141.67 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 4 | $141.68 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 4 | $141.69 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 4 | $141.68 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 2 | $141.67 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 79 | $141.64 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 21 | $141.64 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 1 | $141.60 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 100 | $141.60 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 100 | $141.60 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 100 | $141.60 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 1 | $141.59 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 1 | $141.54 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 1 | $141.52 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 56 | $141.52 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 57 | $141.51 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 4 | $141.50 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 50 | $141.51 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 1 | $141.53 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 1 | $141.53 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 10 | $141.53 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 50 | $141.53 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 2 | $141.53 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 4 | $141.54 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 8 | $141.54 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 1 | $141.55 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 1 | $141.55 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $141.57 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 1 | $141.57 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 2 | $141.57 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Unknown* | 1 | $141.56 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 1 | $141.57 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 29 | $141.57 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 1 | $141.57 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 1 | $141.56 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 48 | $141.53 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 100 | $141.53 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 39 | $141.53 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 13 | $141.53 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 2 | $141.50 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 47 | $141.48 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 30 | $141.43 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 3 | $141.43 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 1 | $141.43 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 1 | $141.43 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 2 | $141.43 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 1 | $141.44 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 1 | $141.44 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 2 | $141.44 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 1 | $141.46 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 1 | $141.45 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 100 | $141.43 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 1 | $141.42 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 1 | $141.42 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 6 | $141.39 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 5 | $141.40 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 5 | $141.39 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 5 | $141.40 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 10 | $141.40 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 90 | $141.40 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 10 | $141.405 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 1 | $141.40 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 1 | $141.40 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 10 | $141.41 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 1 | $141.45 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 18 | $141.45 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 100 | $141.45 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 13 | $141.45 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 100 | $141.50 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 1 | $141.50 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 280 | $141.50 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 100 | $141.50 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 1 | $141.55 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 5 | $141.54 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 25 | $141.46 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 10 | $141.50 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 1 | $141.52 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $141.51 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $141.50 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Unknown* | 42 | $141.48 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 42 | $141.465 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 1 | $141.48 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Unknown* | 58 | $141.47 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 100 | $141.46 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 11 | $141.46 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 1 | $141.46 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 1 | $141.42 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 100 | $141.42 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 200 | $141.42 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 100 | $141.43 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 18 | $141.43 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 1 | $141.44 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 10 | $141.46 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 50 | $141.47 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 10 | $141.47 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 90 | $141.47 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 1 | $141.47 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 4 | $141.47 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 10 | $141.48 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 1 | $141.47 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 10 | $141.48 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 1 | $141.48 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 1 | $141.48 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 1 | $141.47 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 5 | $141.52 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 5 | $141.52 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 1 | $141.55 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 21 | $141.55 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 100 | $141.54 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 20 | $141.51 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 100 | $141.51 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 25 | $141.52 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 1 | $141.52 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Unknown* | 100 | $141.49 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 25 | $141.45 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 75 | $141.45 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 1 | $141.45 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 11 | $141.45 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 25 | $141.46 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 1 | $141.46 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 100 | $141.46 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 1 | $141.46 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 1 | $141.48 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 3 | $141.48 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 4 | $141.49 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 1 | $141.49 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 1 | $141.49 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 6 | $141.49 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 6 | $141.49 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 6 | $141.49 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 5 | $141.50 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 2 | $141.50 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 1 | $141.50 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 100 | $141.50 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $141.50 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 10 | $141.53 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 200 | $141.53 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 62 | $141.51 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 1 | $141.48 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 9 | $141.48 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 19 | $141.48 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 14 | $141.48 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 1 | $141.52 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 17 | $141.52 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 12 | $141.48 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Sell* | 4 | $141.46 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Sell* | 13 | $141.48 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 12 | $141.44 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 100 | $141.44 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 50 | $141.45 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 4 | $141.49 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 100 | $141.49 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 1 | $141.50 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 5 | $141.51 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 50 | $141.51 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 50 | $141.51 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 50 | $141.51 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 1 | $141.52 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 48 | $141.555 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 54 | $141.555 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 60 | $141.555 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 54 | $141.555 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 60 | $141.555 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 6 | $141.58 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $141.55 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $141.52 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Buy* | 1 | $141.51 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Buy* | 1 | $141.50 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Buy* | 1 | $141.51 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 1 | $141.51 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 1 | $141.47 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 100 | $141.44 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 1 | $141.44 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 42 | $141.44 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 1 | $141.44 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 5 | $141.47 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 360 | $141.53 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 90 | $141.515 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 200 | $141.50 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 2 | $141.52 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 100 | $141.50 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 1 | $141.50 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 2 | $141.49 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 19 | $141.49 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 26 | $141.49 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $141.49 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 3 | $141.48 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 1 | $141.48 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 1 | $141.48 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 11 | $141.43 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 1 | $141.41 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 22 | $141.41 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 10 | $141.42 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 1 | $141.46 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 1 | $141.46 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 14 | $141.43 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 5 | $141.45 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 101 | $141.50 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 199 | $141.50 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 7 | $141.50 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 3 | $141.51 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 5 | $141.51 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 100 | $141.46 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 50 | $141.46 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 100 | $141.46 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 1 | $141.46 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 2 | $141.42 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 5 | $141.42 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 4 | $141.39 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 4 | $141.39 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 12 | $141.41 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 3 | $141.41 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 1 | $141.41 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 1 | $141.42 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 12 | $141.42 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 14 | $141.44 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 2 | $141.46 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 2 | $141.46 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 1 | $141.47 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 2 | $141.46 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Unknown* | 2 | $141.47 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 1 | $141.48 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 19 | $141.48 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 81 | $141.48 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 19 | $141.49 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 100 | $141.49 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 100 | $141.49 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 43 | $141.48 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 7 | $141.48 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 100 | $141.49 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 100 | $141.49 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 100 | $141.52 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 100 | $141.52 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 100 | $141.52 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 100 | $141.52 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 38 | $141.55 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 19 | $141.55 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 45 | $141.54 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 55 | $141.54 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 2 | $141.52 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 100 | $141.53 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 2 | $141.55 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 1 | $141.55 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 99 | $141.53 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 1 | $141.53 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 98 | $141.55 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 2 | $141.52 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 4 | $141.48 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 4 | $141.44 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 100 | $141.43 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 6 | $141.43 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 100 | $141.41 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 6 | $141.42 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 100 | $141.41 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 1 | $141.41 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Unknown* | 1 | $141.39 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Unknown* | 1 | $141.39 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 1 | $141.41 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 1 | $141.41 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 86 | $141.41 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 1 | $141.41 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 13 | $141.41 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 5 | $141.32 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 1 | $141.33 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 49 | $141.34 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 100 | $141.32 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 60 | $141.34 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 1 | $141.33 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 56 | $141.34 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 1 | $141.34 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 1 | $141.34 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 1 | $141.34 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 13 | $141.375 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 1 | $141.375 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $141.325 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 2 | $141.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $141.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $141.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 9 | $141.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $141.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 2 | $141.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 6 | $141.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 59 | $141.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 9 | $141.31 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 45 | $141.31 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 46 | $141.31 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 22 | $141.31 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 49 | $141.30 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 9 | $141.30 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 10 | $141.30 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 10 | $141.32 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 3 | $141.35 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 1 | $141.37 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Buy* | 4 | $141.47 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 100 | $141.44 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 100 | $141.45 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $141.44 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 10 | $141.37 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 7 | $141.40 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 200 | $141.38 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 98 | $141.35 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 100 | $141.38 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 2 | $141.35 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 2 | $141.36 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 2 | $141.35 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 2 | $141.33 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 2 | $141.31 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 2 | $141.31 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 2 | $141.31 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 2 | $141.32 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 8 | $141.31 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 1 | $141.29 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 26 | $141.29 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 1 | $141.29 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 33 | $141.29 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 62 | $141.29 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 40 | $141.29 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 10 | $141.30 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 50 | $141.30 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 63 | $141.33 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 2 | $141.33 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 1 | $141.36 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 1 | $141.36 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 1 | $141.35 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 25 | $141.30 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 2 | $141.31 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 100 | $141.36 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 5 | $141.33 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 4 | $141.33 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 4 | $141.33 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 4 | $141.33 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 14 | $141.33 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 4 | $141.33 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 4 | $141.33 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 100 | $141.27 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 100 | $141.28 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 1 | $141.28 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 1 | $141.28 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 1 | $141.27 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 1 | $141.27 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 1 | $141.27 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 1 | $141.27 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 1 | $141.27 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 1 | $141.27 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 1 | $141.23 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 2 | $141.25 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 5 | $141.25 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 100 | $141.22 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 9 | $141.21 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 100 | $141.21 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 91 | $141.21 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 100 | $141.21 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 100 | $141.21 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 100 | $141.21 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 1 | $141.20 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Unknown* | 5 | $141.17 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 81 | $141.14 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 2 | $141.15 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 2 | $141.15 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Unknown* | 5 | $141.17 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Unknown* | 5 | $141.17 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 5 | $141.17 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 1 | $141.15 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 1 | $141.15 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 100 | $141.14 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 1 | $141.15 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 1 | $141.15 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 5 | $141.15 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 2 | $141.15 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 53 | $141.15 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 1 | $141.15 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $141.15 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 15 | $141.15 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 35 | $141.16 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 2 | $141.16 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 2 | $141.16 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 5 | $141.17 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 23 | $141.17 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 77 | $141.17 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 17 | $141.17 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 6 | $141.18 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 1 | $141.25 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 500 | $141.25 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 5 | $141.28 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 5 | $141.30 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 26 | $141.38 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 100 | $141.38 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 1 | $141.40 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 6 | $141.42 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 7 | $141.42 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 105 | $141.42 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 39 | $141.43 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 1 | $141.44 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 1 | $141.45 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 1 | $141.47 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 23 | $141.46 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 7 | $141.46 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 5 | $141.46 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 29 | $141.47 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 53 | $141.50 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 2 | $141.56 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 1 | $141.47 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 10 | $141.54 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 1 | $141.54 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 18 | $141.55 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 55 | $141.55 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 39 | $141.55 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 1 | $141.55 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 25 | $141.56 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 2 | $141.59 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 1 | $141.58 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 5 | $141.52 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 1 | $141.52 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 100 | $141.49 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 1 | $141.48 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 1 | $141.44 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 1 | $141.44 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 88 | $141.48 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 12 | $141.48 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 91 | $141.46 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 50 | $141.47 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 9 | $141.46 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 1 | $141.48 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 2 | $141.52 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 100 | $141.51 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 1 | $141.50 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 11 | $141.50 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 2 | $141.45 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 100 | $141.46 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 51 | $141.47 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 1 | $141.49 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 44 | $141.50 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 1 | $141.52 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 6 | $141.50 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 100 | $141.47 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 100 | $141.42 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 100 | $141.43 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 1 | $141.43 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 100 | $141.43 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 1 | $141.43 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 100 | $141.44 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 32 | $141.44 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Sell* | 4 | $141.44 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Sell* | 4 | $141.44 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Sell* | 38 | $141.47 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Sell* | 1 | $141.53 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 2 | $141.59 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 7 | $141.58 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 100 | $141.56 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 100 | $141.56 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 14 | $141.54 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 19 | $141.54 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 2 | $141.48 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $141.47 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 1 | $141.47 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $141.47 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 5 | $141.43 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 5 | $141.43 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 27 | $141.43 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $141.45 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 1 | $141.45 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 27 | $141.45 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 1 | $141.45 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 100 | $141.47 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 1 | $141.48 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 10 | $141.48 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 1 | $141.50 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 100 | $141.50 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 13 | $141.52 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 100 | $141.54 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 15 | $141.54 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 1 | $141.54 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 1 | $141.54 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 100 | $141.54 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 3 | $141.54 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 100 | $141.55 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 5 | $141.54 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 180 | $141.54 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 5 | $141.54 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 100 | $142.06 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 6 | $142.05 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 4 | $142.01 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 4 | $142.02 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 4 | $142.01 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 5 | $141.99 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 1 | $141.99 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 11 | $142.00 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 100 | $142.00 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 8 | $142.00 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Unknown* | 25 | $141.98 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 4 | $141.98 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 4 | $141.98 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 4 | $141.97 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 4 | $141.93 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 4 | $141.93 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 1 | $141.91 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 27 | $141.91 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 2 | $141.85 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 5 | $141.85 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 2 | $141.85 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 100 | $141.86 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $141.86 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $141.89 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 7 | $141.94 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 7 | $141.93 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 7 | $141.94 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 1 | $141.96 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 5 | $141.94 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 1 | $141.94 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 1 | $141.91 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 1 | $141.88 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 11 | $141.90 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 1 | $141.91 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 40 | $141.91 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 2 | $141.91 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 1 | $141.91 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 59 | $141.91 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 1 | $141.91 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 100 | $141.91 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 11 | $141.91 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 1 | $141.91 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 2 | $141.93 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 1 | $141.93 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Unknown* | 100 | $141.935 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 50 | $141.90 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 25 | $141.90 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 15 | $141.91 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 4 | $141.93 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 4 | $141.93 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 4 | $141.94 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 1 | $141.94 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 94 | $141.95 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 5 | $141.95 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 4 | $141.94 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 1 | $141.95 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 1 | $141.94 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 1 | $142.00 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 25 | $141.98 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 63 | $141.97 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 2 | $142.00 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 1 | $142.02 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 3 | $142.03 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 100 | $142.04 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 2 | $142.05 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 100 | $142.05 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 1 | $142.05 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 9 | $142.06 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 1 | $142.06 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 6 | $142.09 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Buy* | 6 | $142.08 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Buy* | 16 | $142.08 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Buy* | 60 | $142.04 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 60 | $142.04 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 60 | $142.04 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 100 | $142.04 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 100 | $142.04 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 1 | $142.01 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 2 | $142.01 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 60 | $141.99 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 6 | $141.97 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 1 | $141.95 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 40 | $141.97 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 62 | $141.97 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 12 | $141.97 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 1 | $142.02 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 30 | $142.03 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 47 | $142.03 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 2 | $142.03 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 3 | $142.01 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 2 | $142.00 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 57 | $142.03 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 2 | $142.01 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Unknown* | 63 | $142.00 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Unknown* | 2 | $142.00 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 1 | $142.00 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 11 | $142.02 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 51 | $142.02 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 1 | $142.02 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 49 | $142.02 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 1 | $142.01 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 1 | $142.01 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 998 | $142.01 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 2 | $142.01 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 1 | $141.96 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 1 | $141.95 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Unknown* | 11 | $141.935 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 1 | $141.93 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 1 | $141.94 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 12 | $141.92 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 12 | $141.92 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 67 | $141.92 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 1 | $141.92 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 46 | $141.94 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 6 | $141.94 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 12 | $141.94 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 4 | $141.96 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 1 | $141.96 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 1 | $141.96 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 27 | $141.96 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 22 | $141.99 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 1 | $142.01 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 3 | $142.03 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 51 | $142.04 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 899 | $142.05 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 1 | $142.05 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 100 | $142.04 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 1 | $142.04 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 100 | $142.04 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 1 | $142.03 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 1 | $142.03 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 3 | $141.99 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Sell* | 5 | $142.00 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 1 | $142.00 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 1 | $142.00 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 1 | $142.00 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 1 | $142.00 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 12 | $141.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 13 | $141.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 86 | $141.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $141.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 27 | $141.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 172 | $141.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $141.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $141.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 100 | $142.01 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 100 | $142.02 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 4 | $142.00 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 33 | $142.00 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 100 | $142.01 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 14 | $142.01 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 100 | $142.02 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 1 | $142.02 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 100 | $142.02 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 1 | $142.02 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 1 | $141.99 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 1 | $141.96 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 2 | $141.97 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 1 | $141.95 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 100 | $141.95 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 40 | $141.95 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 2 | $141.95 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 27 | $141.95 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 51 | $141.95 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 1 | $141.95 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 2 | $141.95 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Buy* | 1 | $141.95 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 1 | $141.95 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 1 | $141.95 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 2 | $141.93 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Unknown* | 2 | $141.95 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 1 | $141.95 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 2 | $142.01 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 2 | $142.01 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 2 | $142.01 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 2 | $142.01 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $142.00 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 3 | $142.00 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $142.00 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 2 | $142.00 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $141.99 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 3 | $141.99 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 1 | $141.99 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 2 | $141.99 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 2 | $141.99 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 3 | $141.99 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 25 | $141.99 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 4 | $142.01 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 4 | $142.00 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 4 | $141.98 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 5 | $141.98 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 4 | $141.98 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Sell* | 2 | $141.98 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 2 | $141.98 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 2 | $141.97 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 1 | $141.96 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 1 | $141.96 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 1 | $141.96 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 1 | $141.95 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 23 | $141.92 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 64 | $141.92 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 1 | $141.92 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 1 | $141.93 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 1 | $141.92 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 9 | $141.87 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 13 | $141.87 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 1 | $141.88 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 8 | $141.88 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 1 | $141.87 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 6 | $141.87 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 3 | $141.91 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 34 | $141.885 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 9 | $141.885 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 2 | $141.88 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 56 | $141.88 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 1 | $141.88 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 100 | $141.89 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 40 | $141.94 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 4 | $141.94 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 4 | $141.94 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 2 | $141.94 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 10 | $141.88 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $141.88 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 8 | $141.88 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 1 | $141.90 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 100 | $141.895 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 43 | $141.89 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 57 | $141.90 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $141.88 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $141.88 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $141.88 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 1 | $141.93 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 3 | $141.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $141.91 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 4 | $141.93 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 1 | $141.90 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 2 | $141.90 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 1 | $141.915 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 2 | $141.90 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $141.91 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 82 | $141.91 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 18 | $141.91 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 100 | $141.91 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 5 | $141.91 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 3 | $141.91 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 97 | $141.91 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 1 | $141.93 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 1 | $141.93 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 2 | $141.93 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Unknown* | 1 | $141.94 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 2 | $141.93 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 1 | $141.93 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 35 | $141.93 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 1 | $141.95 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 100 | $141.95 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 18 | $141.95 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 2 | $141.995 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 1 | $141.995 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 3 | $141.995 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 1 | $142.03 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 2 | $141.99 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 1 | $141.94 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Unknown* | 3 | $141.97 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 100 | $141.945 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 3 | $141.96 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 1 | $141.94 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 3 | $141.96 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 1 | $141.97 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 3 | $142.00 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Buy* | 1 | $142.05 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $142.03 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 15 | $141.99 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 317 | $142.00 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 10 | $142.00 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 10 | $142.00 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 19 | $142.00 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 9 | $142.00 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 1 | $142.01 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 2 | $142.04 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 9 | $142.03 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 57 | $142.03 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 4 | $142.03 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 1 | $142.07 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 3 | $142.06 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 50 | $142.04 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 50 | $142.04 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Unknown* | 50 | $142.05 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 25 | $142.04 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 1 | $142.04 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 5 | $142.04 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 26 | $142.04 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 1 | $142.04 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 1 | $142.02 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 18 | $142.02 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 51 | $142.02 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 5 | $142.02 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 5 | $142.02 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 10 | $142.025 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 1 | $142.02 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 20 | $142.05 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 47 | $142.05 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 53 | $142.05 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 1 | $142.06 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 12 | $142.07 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 3 | $142.09 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 100 | $142.10 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 100 | $142.11 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 1 | $142.12 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 5 | $142.10 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 1 | $142.10 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 100 | $142.09 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 1 | $142.09 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 6 | $142.09 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 23 | $142.06 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 23 | $142.06 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 23 | $142.06 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 33 | $142.06 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 23 | $142.06 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 10 | $142.05 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 738 | $142.05 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 11 | $142.10 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 1 | $142.12 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 1 | $142.10 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 1 | $142.07 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 100 | $142.04 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 60 | $142.03 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 22 | $141.75 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 27 | $141.75 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 1 | $141.75 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 100 | $141.75 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $141.73 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 1 | $141.74 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 100 | $141.74 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 100 | $141.75 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 15 | $141.70 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 8 | $141.70 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 1 | $141.70 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 1 | $141.71 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 76 | $141.70 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 24 | $141.71 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $141.71 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 21 | $141.73 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 1 | $141.73 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 44 | $141.73 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 1 | $141.75 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 77 | $141.78 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 23 | $141.78 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 50 | $141.78 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 100 | $141.79 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Unknown* | 6 | $141.81 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 87 | $141.80 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 2 | $141.80 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 5 | $141.80 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Unknown* | 6 | $141.81 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 1 | $141.80 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 5 | $141.80 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 5 | $141.77 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 99 | $141.77 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $141.77 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $141.77 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $141.78 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 31 | $141.80 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 100 | $141.78 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 1 | $141.78 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 2 | $141.78 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 1 | $141.70 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 71 | $141.70 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 13 | $141.69 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 20 | $141.67 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 2 | $141.67 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 2 | $141.67 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 6 | $141.63 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 1 | $141.64 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 1 | $141.63 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 10 | $141.64 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 3 | $141.62 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 1 | $141.61 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 1 | $141.60 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 1 | $141.60 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 1 | $141.61 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 1 | $141.60 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 1 | $141.60 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 30 | $141.57 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 3 | $141.60 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 9 | $141.61 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 1 | $141.57 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 3 | $141.54 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 100 | $141.55 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $141.55 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $141.56 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 5 | $141.57 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 12 | $141.57 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 2 | $141.57 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 5 | $141.57 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 4 | $141.57 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 99 | $141.58 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 1 | $141.58 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 1 | $141.58 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 1 | $141.62 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 1 | $141.62 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 1 | $141.62 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 1 | $141.62 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $141.62 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 50 | $141.62 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 10 | $141.61 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 100 | $141.63 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 12 | $141.63 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $141.68 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 4 | $141.64 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 58 | $141.66 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 4 | $141.64 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 7 | $141.65 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 100 | $141.69 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 4 | $141.70 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 8 | $141.69 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 20 | $141.70 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 100 | $141.70 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 40 | $141.70 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 1 | $141.70 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 70 | $141.74 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 10 | $141.69 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 100 | $141.69 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 2 | $141.66 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1 | $141.66 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1 | $141.66 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $141.66 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 1 | $141.63 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 100 | $141.63 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 100 | $141.63 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 5 | $141.65 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 4 | $141.65 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 6 | $141.66 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 1 | $141.67 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 100 | $141.67 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 58 | $141.67 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 1 | $141.64 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 1 | $141.64 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 40 | $141.64 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 5 | $141.57 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Buy* | 1 | $141.60 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 137 | $141.57 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 21 | $141.61 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 20 | $141.60 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 1 | $141.62 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 11 | $141.61 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 100 | $141.64 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 12 | $141.64 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Unknown* | 78 | $141.69 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 22 | $141.67 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Unknown* | 80 | $141.675 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 90 | $141.67 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 2 | $141.65 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 10 | $141.63 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 9 | $141.62 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $141.57 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 500 | $141.55 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 6 | $141.48 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 1 | $141.48 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 7 | $141.50 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 4 | $141.505 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 57 | $141.50 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 1 | $141.48 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 100 | $141.41 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 3 | $141.42 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 1 | $141.40 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 1 | $141.40 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 747 | $141.40 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 553 | $141.40 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 100 | $141.39 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 9 | $141.38 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 98 | $141.35 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 2 | $141.35 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 13 | $141.34 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 2 | $141.35 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 5 | $141.36 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 2 | $141.36 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 22 | $141.30 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 5 | $141.30 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 1 | $141.30 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 1 | $141.28 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 100 | $141.27 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 1 | $141.27 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 99 | $141.265 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 1 | $141.265 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 3 | $141.21 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 10 | $141.21 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 23 | $141.22 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 10 | $141.26 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 9 | $141.25 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 1 | $141.25 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 2 | $141.23 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 100 | $141.22 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 100 | $141.21 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 78 | $141.21 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 22 | $141.21 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 1 | $141.18 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 1 | $141.18 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 10 | $141.14 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 4 | $141.12 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 6 | $141.17 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 1 | $141.18 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 100 | $141.18 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 1 | $141.18 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 71 | $141.18 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 1 | $141.21 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 5 | $141.19 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Sell* | 5 | $141.19 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Sell* | 42 | $141.25 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 6 | $141.25 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 4 | $141.22 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 100 | $141.23 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 100 | $141.23 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 5 | $141.24 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 1 | $141.25 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 1 | $141.27 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 1 | $141.27 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 123 | $141.29 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 1 | $141.30 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 1 | $141.30 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 20 | $141.30 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 80 | $141.30 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 90 | $141.30 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 10 | $141.30 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 20 | $141.31 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 5 | $141.32 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 5 | $141.32 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Unknown* | 5 | $141.33 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 100 | $141.315 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 47 | $141.30 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 53 | $141.30 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 9 | $141.27 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 40 | $141.24 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Unknown* | 2 | $141.19 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Unknown* | 5 | $141.19 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 2 | $141.19 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 5 | $141.19 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 100 | $141.16 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $141.18 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 100 | $141.16 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $141.12 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 200 | $141.12 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 100 | $141.12 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 268 | $141.11 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 32 | $141.11 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 40 | $141.09 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 41 | $141.09 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 85 | $141.09 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 15 | $141.09 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 100 | $141.09 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 100 | $141.09 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 100 | $141.09 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 100 | $141.09 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 100 | $141.09 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 1 | $141.06 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 100 | $141.09 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 3 | $141.02 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 100 | $140.98 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 2 | $141.00 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 8 | $141.00 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 68 | $141.00 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 35 | $141.01 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $141.00 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 287 | $141.00 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $141.06 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 65 | $141.06 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 35 | $141.06 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $141.08 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 4 | $141.09 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 100 | $141.13 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 1 | $141.19 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 10 | $141.67 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 16 | $141.67 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 29 | $141.67 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 100 | $141.67 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 100 | $141.67 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 37 | $141.70 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 2 | $141.70 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 27 | $141.70 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 1 | $141.70 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 35 | $141.70 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Unknown* | 1 | $141.70 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 14 | $141.74 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 1 | $141.74 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 1 | $141.72 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 20 | $141.71 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 67 | $141.66 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 1 | $141.66 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 5 | $141.66 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 80 | $141.66 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 1 | $141.68 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 88 | $141.67 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 14 | $141.68 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 1 | $141.63 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 5 | $141.59 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 1 | $141.58 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 1 | $141.56 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 10 | $141.55 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 95 | $141.535 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 5 | $141.54 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 5 | $141.56 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $141.53 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 100 | $141.51 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 7 | $141.47 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 4 | $141.47 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 4 | $141.50 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 1 | $141.46 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 10 | $141.49 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 1 | $141.50 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 1 | $141.51 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 2 | $141.50 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 98 | $141.50 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 2 | $141.53 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 100 | $141.53 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 2 | $141.53 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 1 | $141.51 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $141.47 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 7 | $141.47 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 7 | $141.47 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 7 | $141.47 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 7 | $141.47 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 45 | $141.47 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 1 | $141.46 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Sell* | 100 | $141.44 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 76 | $141.45 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 5 | $141.50 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 4 | $141.50 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 6 | $141.49 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 6 | $141.48 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Unknown* | 6 | $141.47 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 6 | $141.48 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 6 | $141.48 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 100 | $141.48 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 17 | $141.49 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 100 | $141.50 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 1 | $141.50 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 10 | $141.56 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 100 | $141.52 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 40 | $141.53 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 1 | $141.54 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 2 | $141.54 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 15 | $141.54 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 1 | $141.54 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 1 | $141.54 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Unknown* | 4 | $141.56 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 100 | $141.56 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 100 | $141.56 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 2 | $141.56 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 8 | $141.57 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 1 | $141.57 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 5 | $141.57 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 12 | $141.57 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 50 | $141.57 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 60 | $141.61 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 40 | $141.61 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 5 | $141.58 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 1 | $141.59 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 1 | $141.57 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 40 | $141.49 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 137 | $141.49 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 40 | $141.50 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 1 | $141.49 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 5 | $141.49 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 28 | $141.49 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 60 | $141.50 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 40 | $141.50 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 2 | $141.53 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 5 | $141.53 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 5 | $141.54 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 6 | $141.59 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 2 | $141.59 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 1 | $141.60 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 1 | $141.60 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 8 | $141.60 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 56 | $141.61 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 1 | $141.61 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 7 | $141.61 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 36 | $141.61 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 11 | $141.61 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 287 | $141.66 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 213 | $141.66 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $141.65 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 5 | $141.65 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 100 | $141.60 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 1 | $141.57 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 1 | $141.56 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 18 | $141.56 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 8 | $141.56 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 1 | $141.60 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 95 | $141.53 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 5 | $141.53 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 1 | $141.52 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 5 | $141.52 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 3 | $141.52 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 2 | $141.52 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 59 | $141.56 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 6 | $141.56 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 1 | $141.56 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 100 | $141.56 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 54 | $141.61 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 1 | $141.61 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 79 | $141.60 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 1 | $141.60 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Unknown* | 88 | $141.56 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Unknown* | 100 | $141.56 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Unknown* | 2 | $141.56 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 3 | $141.58 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Sell* | 1 | $141.54 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Sell* | 38 | $141.54 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Sell* | 10 | $141.54 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Sell* | 1 | $141.56 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 1 | $141.57 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 100 | $141.55 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 1 | $141.54 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 20 | $141.52 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 27 | $141.51 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 2 | $141.51 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 1 | $141.51 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Sell* | 1 | $141.50 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 163 | $141.50 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 87 | $141.50 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 14 | $141.49 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 14 | $141.48 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 4 | $141.49 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 1 | $141.50 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 6 | $141.47 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 94 | $141.47 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 6 | $141.47 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 1 | $141.46 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 1 | $141.45 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 100 | $141.45 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 17 | $141.46 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 44 | $141.40 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 6 | $141.42 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 2 | $141.42 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 41 | $141.41 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 1 | $141.40 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 23 | $141.39 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 1 | $141.38 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 7 | $141.37 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 1 | $141.37 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 18 | $141.34 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 2 | $141.34 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 5 | $141.34 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 2 | $141.34 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 339 | $141.35 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 461 | $141.35 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 3 | $141.29 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 36 | $141.29 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 10 | $141.29 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 100 | $141.28 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 1 | $141.25 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 1 | $141.25 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 5 | $141.25 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 1 | $141.25 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 6 | $141.21 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 48 | $141.22 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 75 | $141.21 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 1 | $141.21 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 7 | $141.21 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 17 | $141.19 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 58 | $141.19 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 100 | $141.20 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 100 | $141.16 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 67 | $141.15 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 57 | $141.15 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 11 | $141.15 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 5 | $141.19 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 2 | $141.19 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 100 | $141.19 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 10 | $141.19 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $141.17 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $141.17 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $141.10 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 1 | $141.07 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Buy* | 1 | $141.09 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 1 | $141.06 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 22 | $141.07 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 3 | $141.09 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 100 | $141.08 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Unknown* | 18 | $141.16 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 1 | $141.17 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 55 | $141.16 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 1 | $141.16 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 1 | $141.16 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 1 | $141.06 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 1 | $141.11 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 10 | $141.11 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 20 | $141.13 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 1 | $141.12 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 49 | $141.12 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 5 | $141.12 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 19 | $141.10 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $141.10 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 2 | $141.06 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 8 | $141.06 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 27 | $141.06 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 11 | $141.07 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 5 | $141.08 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 5 | $141.08 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Unknown* | 5 | $141.10 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 10 | $141.11 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 1 | $141.11 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 20 | $141.165 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Buy* | 1 | $140.74 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Unknown* | 6 | $140.68 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 1 | $140.68 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 5 | $140.68 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 1 | $140.68 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 45 | $140.68 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $140.58 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 2 | $140.59 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 4 | $140.66 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 96 | $140.68 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 4 | $140.68 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $140.72 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 59 | $140.795 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 35 | $140.72 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 1 | $140.72 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 65 | $140.72 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 35 | $140.73 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 15 | $140.73 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 30 | $140.73 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 14 | $140.73 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 86 | $140.73 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 34 | $140.73 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 6 | $140.73 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 25 | $140.74 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 10 | $140.74 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 13 | $140.74 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 2 | $140.74 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 22 | $140.74 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 25 | $140.76 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 75 | $140.74 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 25 | $140.76 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 8 | $140.77 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 24 | $140.78 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 22 | $140.83 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 22 | $140.83 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 22 | $140.825 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 22 | $140.84 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 10 | $140.88 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 2 | $140.88 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 1 | $140.85 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 2 | $140.85 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 2 | $140.77 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 2 | $140.73 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $140.73 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $140.73 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $140.73 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 2 | $140.73 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $140.74 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $140.74 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $140.74 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $140.74 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 2 | $140.76 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $140.78 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 2 | $140.79 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $140.79 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 200 | $140.81 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 1 | $140.75 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1 | $140.77 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 40 | $140.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $140.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $140.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $140.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $140.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $140.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $140.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $140.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 29 | $140.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $140.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $140.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $140.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $140.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $140.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $140.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $140.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $140.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $140.49 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 5 | $140.49 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 2 | $140.49 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 5 | $140.49 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 5 | $140.45 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 40 | $140.45 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 45 | $140.44 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 1 | $140.38 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 100 | $140.37 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 5 | $140.36 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 6 | $140.36 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 100 | $140.285 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 100 | $140.285 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 100 | $140.285 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 50 | $140.26 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 6 | $140.26 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 80 | $140.26 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 20 | $140.26 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 79 | $140.26 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 1 | $140.26 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 3 | $140.26 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 4 | $140.26 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $140.28 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 10 | $140.30 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 25 | $140.30 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 25 | $140.32 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 2 | $140.33 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 2 | $140.35 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 5 | $140.395 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 5 | $140.395 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 1 | $140.38 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 100 | $140.32 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 66 | $140.33 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 34 | $140.33 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 100 | $140.33 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 2 | $140.33 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 1 | $140.35 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 19 | $140.35 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $140.40 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 5 | $140.425 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 2 | $140.44 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 2 | $140.44 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 2 | $140.44 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 2 | $140.44 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 3 | $140.43 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 2 | $140.43 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 3 | $140.40 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 100 | $140.40 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 28 | $140.42 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 1 | $140.40 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 22 | $140.39 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 98 | $140.37 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 1 | $140.37 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 6 | $140.37 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 1 | $140.37 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 1 | $140.37 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 100 | $140.37 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 100 | $140.41 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 100 | $140.41 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 1 | $140.44 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 90 | $140.47 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 1 | $140.50 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 1 | $140.50 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 1 | $140.51 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 4 | $140.51 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 2 | $140.51 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 1 | $140.52 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 4 | $140.52 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 6 | $140.52 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 4 | $140.52 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 61 | $140.52 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 34 | $140.54 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 5 | $140.53 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 98 | $140.53 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 2 | $140.53 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 98 | $140.52 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 2 | $140.52 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 6 | $140.52 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 1 | $140.52 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 87 | $140.50 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 3 | $140.50 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 3 | $140.51 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 3 | $140.51 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 1 | $140.50 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 3 | $140.50 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 5 | $140.51 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $140.54 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 40 | $140.54 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 60 | $140.54 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 40 | $140.54 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 40 | $140.55 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 2 | $140.60 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 3 | $140.61 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 4 | $140.60 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 15 | $140.61 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 12 | $140.60 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 4 | $140.60 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 2 | $140.60 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $140.54 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 60 | $140.54 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 40 | $140.55 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 69 | $140.55 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 1 | $140.55 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 12 | $140.58 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 12 | $140.58 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 100 | $140.61 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 1 | $140.65 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 28 | $140.65 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 1 | $140.67 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 1 | $140.67 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 12 | $140.66 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 6 | $140.63 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 1 | $140.63 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 6 | $140.63 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 6 | $140.63 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 7 | $140.61 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 46 | $140.61 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 1 | $140.61 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 75 | $140.61 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 4 | $140.59 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 1 | $140.51 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 1 | $140.51 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 2 | $140.51 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 19 | $140.52 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 2 | $140.52 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 1 | $140.54 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 5 | $140.54 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 7 | $140.59 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 2 | $140.63 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 10 | $140.61 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $140.61 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $140.62 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 1 | $140.61 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 50 | $140.61 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 27 | $140.61 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 5 | $140.66 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $140.575 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 5 | $140.55 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 5 | $140.55 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 6 | $140.55 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 1 | $140.54 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 1 | $140.54 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 3 | $140.54 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 1 | $140.54 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 1 | $140.54 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 3 | $140.54 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 3 | $140.48 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 4 | $140.48 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $140.48 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $140.48 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 5 | $140.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 3 | $140.49 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 5 | $140.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 2 | $140.53 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $140.54 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 3 | $140.58 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 2 | $140.57 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 1 | $140.54 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 13 | $140.49 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 100 | $140.48 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $140.44 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 26 | $140.39 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 12 | $140.39 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 8 | $140.40 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 1 | $140.43 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 78 | $140.43 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 90 | $140.465 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 60 | $140.465 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 78 | $140.40 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 47 | $140.40 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 1 | $140.38 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $140.38 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $140.38 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $140.38 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 10 | $140.37 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $140.36 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 2 | $140.31 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 5 | $140.35 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 5 | $140.33 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 10 | $140.33 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 100 | $140.36 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 6 | $140.32 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 100 | $140.36 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 100 | $140.36 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 4 | $140.36 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 4 | $140.36 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 1 | $140.35 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 4 | $140.35 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 4 | $140.34 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 4 | $140.31 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 4 | $140.34 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 4 | $140.31 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 7 | $140.28 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 4 | $140.30 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 4 | $140.30 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 6 | $140.30 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 8 | $140.26 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 7 | $140.25 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 200 | $140.235 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 2 | $140.24 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 12 | $140.22 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 12 | $140.22 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 5 | $140.18 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 10 | $140.18 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 2 | $140.20 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 6 | $140.25 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 7 | $140.29 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Buy* | 8 | $140.30 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Buy* | 90 | $140.30 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 483 | $140.30 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 87 | $140.30 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 7 | $140.28 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 7 | $140.27 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 8 | $140.25 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 7 | $140.27 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $140.28 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 4 | $140.16 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 8 | $140.16 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 93 | $140.16 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 12 | $140.16 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 2 | $140.17 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 2 | $140.18 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 16 | $140.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $140.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 15 | $140.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $140.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $140.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 16 | $140.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 60 | $139.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 40 | $139.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $139.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $139.985 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $139.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $139.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 99 | $139.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 4 | $139.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 4 | $139.96 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $139.96 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $140.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 89 | $140.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $139.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $139.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $139.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $139.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $139.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $139.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $139.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $139.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $139.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $139.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $139.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $139.90 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $139.82 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 4 | $139.83 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 4 | $139.82 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 4 | $139.84 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 20 | $139.89 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 300 | $139.92 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 90 | $139.91 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 3 | $139.89 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 8 | $139.91 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 20 | $139.89 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $139.89 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $139.89 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 6 | $139.89 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $139.82 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 19 | $139.81 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 14 | $139.79 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $139.74 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 100 | $139.74 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 6 | $139.72 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 5 | $139.72 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 100 | $139.67 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 100 | $139.67 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 100 | $139.74 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 1 | $139.70 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 4 | $139.70 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 1 | $139.68 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 5 | $139.67 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 100 | $139.61 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 2 | $139.62 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 2 | $139.62 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 100 | $139.71 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 5 | $139.79 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 10 | $139.77 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 2 | $139.70 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 1 | $139.72 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $139.72 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 47 | $139.71 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $139.69 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $139.67 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $139.69 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 4 | $139.64 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 1 | $139.63 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 2 | $139.67 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 9 | $139.62 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 60 | $139.62 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 1 | $139.59 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 1 | $139.59 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 3 | $139.59 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 3 | $139.59 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $139.52 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 25 | $139.51 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 1 | $139.51 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 1 | $139.54 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 100 | $139.55 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 1 | $139.55 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 5 | $139.58 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Unknown* | 5 | $139.58 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $139.55 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 38 | $139.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 8 | $139.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $139.62 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 8 | $139.62 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 5 | $139.62 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 7 | $139.65 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 4 | $139.66 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $139.66 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 4 | $139.68 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 6 | $139.68 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 49 | $139.68 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 1 | $139.74 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 5 | $139.74 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 100 | $139.74 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 5 | $139.75 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 100 | $139.77 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 1 | $139.77 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 4 | $139.76 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 8 | $139.75 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 94 | $139.68 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $139.71 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 19 | $139.74 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 2 | $139.70 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 4 | $139.70 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 20 | $139.70 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 20 | $139.70 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 20 | $139.70 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 1 | $139.70 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 19 | $139.70 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $139.73 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 100 | $139.73 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 100 | $139.73 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 4 | $139.73 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 96 | $139.73 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 40 | $139.73 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Unknown* | 4 | $139.695 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 6 | $139.675 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 2 | $139.67 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 6 | $139.67 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 12 | $139.63 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 5 | $139.61 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 34 | $139.60 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 100 | $139.53 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 40 | $139.55 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 50 | $139.55 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 1 | $139.54 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 1 | $139.53 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 4 | $139.45 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 1 | $139.50 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 2 | $139.49 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 24 | $139.48 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 1 | $139.46 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 50 | $139.46 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 4 | $139.50 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 100 | $139.47 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 100 | $139.45 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 2 | $139.46 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 110 | $139.50 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 2 | $139.46 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 20 | $139.46 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 36 | $139.48 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 5 | $139.48 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 25 | $139.48 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 5 | $139.48 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $139.48 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 95 | $139.48 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 5 | $139.48 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 84 | $139.47 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 14 | $139.47 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 2 | $139.47 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 10 | $139.47 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 90 | $139.47 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 10 | $139.43 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $139.47 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $139.47 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 10 | $139.43 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 10 | $139.43 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 1 | $139.41 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $139.47 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 61 | $139.48 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 39 | $139.48 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 29 | $139.47 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 2 | $139.47 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 25 | $139.47 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 5 | $139.46 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 20 | $139.42 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 29 | $139.38 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $139.38 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $139.38 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $139.38 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 32 | $139.38 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 100 | $139.39 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 22 | $139.40 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $139.40 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 2 | $139.40 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $139.41 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 2 | $139.42 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 100 | $139.39 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 5 | $139.39 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 5 | $139.40 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 52 | $139.41 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 38 | $139.41 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 10 | $139.41 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 4 | $139.42 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 3 | $139.42 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 1 | $139.50 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 10 | $139.50 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 5 | $139.50 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 15 | $139.50 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $139.50 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $139.51 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 1 | $139.51 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 2 | $139.505 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 63 | $139.60 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 87 | $139.60 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 15 | $139.60 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 100 | $139.59 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 2 | $139.59 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 2 | $139.59 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $139.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $139.565 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 5 | $139.56 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 1 | $139.56 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 1 | $139.52 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 1 | $139.60 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 1 | $139.60 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 1 | $139.52 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 7 | $139.52 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 5 | $139.56 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 16 | $139.55 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 4 | $139.55 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $139.55 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 9 | $139.59 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $139.60 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 1 | $139.63 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 1 | $139.63 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 1 | $139.67 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 17 | $139.67 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 21 | $139.70 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 1 | $139.69 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 6 | $139.72 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 32 | $139.70 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 100 | $139.78 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 100 | $139.76 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 4 | $139.71 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 100 | $139.71 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 99 | $139.77 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 1 | $139.77 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $139.73 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $139.71 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 6 | $139.69 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 22 | $139.70 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 178 | $139.70 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 2 | $139.71 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 1 | $139.74 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 100 | $139.79 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 5 | $139.70 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 2 | $139.69 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 2 | $139.69 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 1 | $139.69 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 2 | $139.70 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 1 | $139.66 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 1 | $139.66 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 4 | $139.67 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 1 | $139.67 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1 | $139.68 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 11 | $139.69 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 3 | $139.69 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 70 | $139.80 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 100 | $139.81 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 14 | $139.81 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 13 | $141.07 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 19 | $141.11 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 28 | $141.11 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 15 | $141.12 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 72 | $141.11 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 56 | $141.12 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 2 | $141.12 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 2 | $141.12 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 2 | $141.12 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 10 | $141.13 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 11 | $141.19 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $141.22 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $141.21 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $141.22 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $141.22 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 1 | $141.22 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 16 | $141.21 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 100 | $141.21 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 100 | $141.25 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 6 | $141.32 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 22 | $141.32 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 100 | $141.31 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 1 | $141.32 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 2 | $141.32 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 17 | $141.32 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 44 | $141.32 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 17 | $141.32 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 100 | $141.32 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Unknown* | 2 | $141.30 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 2 | $141.31 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 1 | $141.30 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 1 | $141.30 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 99 | $141.30 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 2 | $141.29 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 8 | $141.30 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 2 | $141.29 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 16 | $141.25 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 7 | $141.22 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 4 | $141.18 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 6 | $141.19 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 7 | $141.19 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 2 | $141.19 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 7 | $141.22 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 4 | $141.19 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 16 | $141.20 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 4 | $141.19 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 90 | $141.19 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 10 | $141.19 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 10 | $141.22 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 12 | $141.19 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 32 | $141.19 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 5 | $141.23 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 1 | $141.25 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 1 | $141.27 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 7 | $141.27 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 25 | $141.27 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 1 | $141.29 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 2 | $141.32 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 28 | $141.30 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 2 | $141.32 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 12 | $141.31 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 1 | $141.31 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 2 | $141.36 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 2 | $141.36 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 100 | $141.355 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 100 | $141.33 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 100 | $141.33 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 2 | $141.37 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 3 | $141.35 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 37 | $141.35 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 21 | $141.35 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 18 | $141.35 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 63 | $141.36 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 37 | $141.36 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 2 | $141.37 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 50 | $141.38 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 7 | $141.43 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 4 | $141.43 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 1 | $141.44 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 1 | $141.47 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 2 | $141.54 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 2 | $141.56 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 15 | $141.54 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 2 | $141.52 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 2 | $141.52 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 2 | $141.52 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 9 | $141.52 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 8 | $141.52 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 10 | $141.46 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 1 | $141.44 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 99 | $141.44 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 1 | $141.44 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 80 | $141.44 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 118 | $141.44 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 80 | $141.42 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 2 | $141.44 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 10 | $141.43 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 92 | $141.40 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 4 | $141.40 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 4 | $141.40 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 96 | $141.39 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 1 | $141.40 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 15 | $141.40 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 52 | $141.39 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 16 | $141.39 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 16 | $141.39 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $141.39 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 4 | $141.39 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 16 | $141.39 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 100 | $141.35 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 100 | $141.36 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 5 | $141.37 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 95 | $141.37 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 12 | $141.35 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 2 | $141.31 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 2 | $141.31 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 10 | $141.31 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $141.30 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 10 | $141.24 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 10 | $141.25 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 100 | $141.28 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 10 | $141.26 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 15 | $141.30 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 10 | $141.28 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $141.10 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 1 | $141.15 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 1 | $141.15 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 1 | $141.19 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 9 | $141.27 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 100 | $141.28 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 100 | $141.28 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 1 | $141.27 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 2 | $141.26 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 1 | $141.26 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 14 | $141.27 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 1 | $141.25 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 13 | $141.24 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 13 | $141.23 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 11 | $141.21 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 20 | $141.18 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 17 | $141.17 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 2 | $141.15 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 79 | $141.12 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 21 | $141.12 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 14 | $141.10 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 10 | $141.06 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 1 | $141.04 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 73 | $141.07 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 27 | $141.07 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $141.08 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 10 | $141.11 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 100 | $141.11 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 13 | $141.22 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $141.16 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 20 | $141.25 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 16 | $141.22 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 1 | $141.24 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 17 | $141.22 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 6 | $141.17 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 4 | $141.17 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 100 | $141.19 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 100 | $141.20 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 35 | $141.22 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 10 | $141.23 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 100 | $141.235 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 35 | $141.28 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 100 | $141.28 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 10 | $141.35 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 1 | $141.37 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 11 | $141.37 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 1 | $141.37 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 100 | $141.39 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 100 | $141.40 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 56 | $141.40 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 620 | $141.40 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 15 | $141.40 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 9 | $141.40 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 100 | $141.39 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 96 | $141.33 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 1 | $141.33 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 1 | $141.33 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 1 | $141.33 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 1 | $141.33 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 1 | $141.33 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $141.33 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 12 | $141.33 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 6 | $141.25 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 100 | $141.26 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 8 | $141.25 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 77 | $141.26 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 14 | $141.26 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 9 | $141.26 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 2 | $141.26 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 2 | $141.33 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 6 | $141.32 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 12 | $141.30 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 9 | $141.26 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 1 | $141.20 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 15 | $141.16 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 1 | $141.15 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 10 | $141.17 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 10 | $141.17 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Unknown* | 2 | $141.19 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 11 | $141.19 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 100 | $141.20 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 100 | $141.20 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 5 | $141.17 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 2 | $141.19 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $141.19 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 2 | $141.16 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $141.16 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $141.16 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $141.16 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $141.14 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $141.14 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $141.14 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 2 | $141.14 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $141.14 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $141.14 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $141.14 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $141.14 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $141.14 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 10 | $141.10 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 2 | $141.13 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 3 | $141.13 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 2 | $141.12 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 11 | $141.11 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 1 | $141.10 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 6 | $141.09 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 2 | $141.08 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 2 | $141.08 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 17 | $141.11 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 8 | $141.07 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 37 | $141.03 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 100 | $141.04 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 54 | $141.02 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 40 | $141.02 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 7 | $141.02 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 5 | $141.02 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 1 | $141.00 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 3 | $141.00 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 1 | $141.00 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 19 | $141.00 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 100 | $141.06 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 1 | $141.11 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 5 | $141.10 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 7 | $141.12 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 2 | $141.11 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 10 | $141.10 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 10 | $141.12 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 6 | $141.11 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 10 | $141.10 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 11 | $141.08 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 5 | $141.08 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 29 | $141.03 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 7 | $141.08 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 12 | $141.06 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 2 | $141.11 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 2 | $141.11 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 11 | $141.16 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 39 | $141.19 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 18 | $141.19 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 2 | $141.17 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 10 | $141.15 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 18 | $141.09 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 15 | $140.98 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 17 | $140.97 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 76 | $140.97 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 24 | $140.97 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 80 | $140.97 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 20 | $140.97 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 16 | $140.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 13 | $140.93 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 8 | $140.92 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 7 | $140.91 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 8 | $140.90 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 8 | $140.90 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 10 | $140.89 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 10 | $140.89 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 17 | $140.89 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 99 | $140.88 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 1 | $140.88 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 1 | $140.88 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 17 | $140.86 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 22 | $140.78 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 40 | $140.74 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 60 | $140.74 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 40 | $140.74 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 74 | $140.75 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $140.74 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 9 | $140.74 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 11 | $140.74 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 11 | $140.74 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 31 | $140.74 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $140.74 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 1 | $140.70 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 5 | $140.75 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $140.77 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 90 | $140.84 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 60 | $140.84 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 10 | $140.86 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 2 | $140.87 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 2 | $140.87 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 2 | $140.88 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 2 | $140.88 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 13 | $140.87 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 11 | $140.85 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 5 | $140.85 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 2 | $140.84 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 2 | $140.84 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 6 | $140.84 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 1 | $140.78 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 9 | $141.45 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 1 | $141.49 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 2 | $141.46 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 3 | $141.46 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 43 | $141.44 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 17 | $141.44 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 100 | $141.43 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $141.45 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 23 | $141.46 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 41 | $141.48 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 12 | $141.48 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 15 | $141.60 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 7 | $141.63 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 98 | $141.55 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 2 | $141.55 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 11 | $141.50 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 12 | $141.65 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 10 | $141.65 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 1 | $141.65 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 8 | $141.76 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 8 | $141.76 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 8 | $141.76 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 40 | $141.76 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 3 | $141.68 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 2 | $141.67 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 3 | $141.71 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 4 | $141.70 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 3 | $141.68 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 1 | $141.68 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 2 | $141.67 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 33 | $141.63 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 10 | $141.63 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 2 | $141.67 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 10 | $141.68 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 15 | $141.75 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Unknown* | 10 | $141.74 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 5 | $141.70 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 90 | $141.72 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 10 | $141.74 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 10 | $141.74 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 10 | $141.78 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 2 | $141.69 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 100 | $141.51 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $141.52 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 62 | $141.54 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 38 | $141.54 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 6 | $141.60 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 4 | $141.71 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 16 | $141.71 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 4 | $141.72 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 1 | $141.72 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 5 | $141.80 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $141.80 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 74 | $141.84 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $141.84 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 10 | $141.84 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $141.86 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 28 | $141.97 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 12 | $142.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 31 | $142.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $142.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 73 | $142.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $142.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 40 | $142.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 160 | $142.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 40 | $141.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $142.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $142.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $141.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 90 | $141.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 32 | $141.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $141.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $141.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $141.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $141.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $142.00 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 35 | $141.97 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 300 | $141.97 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 374 | $141.97 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 91 | $141.97 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 38 | $141.96 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 1 | $141.96 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 3 | $141.82 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $141.84 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 100 | $141.88 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 13 | $141.80 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 17 | $141.80 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 2 | $141.90 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 2 | $141.88 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 5 | $141.86 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 49 | $141.86 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 13 | $141.86 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 2 | $141.76 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 10 | $141.76 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 10 | $141.76 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 2 | $141.77 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 2 | $141.77 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 1 | $141.72 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 2 | $141.74 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 1 | $141.73 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 1 | $141.77 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 1 | $141.75 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 12 | $141.69 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 12 | $141.70 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 12 | $141.70 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 12 | $141.70 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 10 | $141.75 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 2 | $141.76 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 90 | $141.76 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 10 | $141.76 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 10 | $141.76 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 10 | $141.76 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 25 | $141.80 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 10 | $141.80 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 70 | $141.80 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 25 | $141.81 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 1 | $141.80 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $141.85 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 1 | $141.90 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 11 | $142.00 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 2 | $142.01 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 2 | $142.02 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 100 | $142.04 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 2 | $142.03 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 100 | $142.00 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 2 | $142.05 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 12 | $142.05 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 2 | $142.07 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 5 | $142.05 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 5 | $142.05 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $142.20 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 42 | $142.20 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 1 | $142.18 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 4 | $142.20 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $142.24 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $142.23 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 4 | $142.23 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 100 | $142.04 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $142.04 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 100 | $141.94 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 100 | $141.94 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 100 | $141.94 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 100 | $141.94 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 100 | $141.94 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 1 | $141.88 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 1 | $141.77 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 46 | $141.75 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 33 | $141.74 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $141.71 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $141.70 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 100 | $141.575 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 100 | $141.575 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 51 | $141.56 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 200 | $141.56 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 49 | $141.56 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 6 | $141.50 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 20 | $141.46 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 28 | $141.46 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 13 | $141.46 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 2 | $141.42 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 2 | $141.38 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 2 | $141.37 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 10 | $141.36 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 2 | $141.38 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 2 | $141.37 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 10 | $141.36 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $141.32 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 50 | $141.30 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 66 | $141.32 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 10 | $141.32 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 20 | $141.56 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 5 | $141.68 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 25 | $141.63 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 50 | $141.63 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 73 | $141.62 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 2 | $141.59 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 1 | $141.63 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 9 | $141.60 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 1 | $141.50 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 1 | $141.50 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 97 | $141.51 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 3 | $141.51 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 5 | $141.60 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $141.64 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $141.67 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 3 | $141.67 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 4 | $141.66 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 5 | $141.66 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 3 | $141.68 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 10 | $141.68 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 30 | $141.77 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $141.79 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 10 | $141.80 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 17 | $141.82 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 5 | $141.87 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $141.97 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 14 | $141.97 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 2 | $141.97 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 7 | $141.97 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 4 | $142.16 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 4 | $142.16 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 21 | $142.07 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $142.07 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 4 | $142.08 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 2 | $142.02 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 1 | $141.96 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $141.98 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 10 | $143.53 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 55 | $143.53 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 25 | $143.53 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 30 | $143.44 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $143.495 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 4 | $143.54 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 4 | $143.54 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 75 | $143.50 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 24 | $143.41 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 4 | $143.38 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 15 | $143.35 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 23 | $143.35 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 17 | $143.33 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 31 | $143.14 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 34 | $143.04 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 46 | $143.04 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 90 | $143.05 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $143.04 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $143.06 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 100 | $143.07 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 99 | $143.07 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1 | $143.07 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 1 | $143.28 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 200 | $143.23 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 16 | $143.17 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 54 | $143.15 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 54 | $143.14 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 150 | $143.16 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 69 | $143.02 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 5 | $142.99 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 4 | $143.04 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 40 | $143.225 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 5 | $143.21 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $143.18 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 69 | $143.23 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $143.16 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $143.21 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 414 | $143.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 186 | $143.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 4 | $143.24 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 4 | $143.24 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 5 | $143.33 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $143.33 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 95 | $143.33 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 5 | $143.34 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $143.33 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $143.40 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 3 | $143.44 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 5 | $143.48 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 40 | $143.48 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 1 | $143.52 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 1,777 | $143.52 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $143.74 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 16 | $143.79 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 7 | $143.90 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $143.79 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 10 | $143.96 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 454 | $143.96 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 69 | $143.84 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $143.795 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $143.74 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $143.795 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $143.83 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 40 | $143.79 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 60 | $143.79 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 9 | $143.75 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 60 | $143.75 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 1 | $143.75 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 21 | $143.74 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 69 | $143.58 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $143.475 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $143.475 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 5 | $143.52 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 5 | $143.50 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 4 | $143.55 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 200 | $143.53 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 63 | $143.51 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 43 | $143.51 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 5 | $143.51 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 89 | $143.51 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 5 | $143.38 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 69 | $143.32 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 69 | $143.32 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 1 | $143.42 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 33 | $143.20 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $143.20 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 29 | $143.20 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 75 | $143.20 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 5 | $143.17 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 57 | $143.16 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 5 | $143.10 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 95 | $143.10 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 5 | $143.11 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $143.12 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 4 | $143.22 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 4 | $143.25 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 25 | $143.26 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 5 | $143.27 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 5 | $143.27 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 5 | $143.25 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $143.23 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 14 | $143.27 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $143.45 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 6 | $143.54 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 29 | $143.54 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 5 | $143.56 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 5 | $143.56 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $143.67 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 8 | $143.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 8 | $143.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 8 | $143.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 8 | $143.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 8 | $143.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 8 | $143.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 8 | $143.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 8 | $143.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $143.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $143.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 8 | $143.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $143.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $143.73 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $143.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $143.59 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $143.725 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 1 | $143.91 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 1 | $143.90 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 5 | $143.69 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 8 | $143.89 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $143.71 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 5 | $143.71 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 97 | $143.74 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 3 | $143.74 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 11 | $143.74 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 10 | $143.75 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 28 | $143.77 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 11 | $143.77 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 11 | $143.77 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 11 | $143.77 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 14 | $143.77 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 59 | $143.745 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 14 | $143.77 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 5 | $143.745 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 9 | $143.77 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 5 | $143.78 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 14 | $143.77 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 14 | $143.77 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 14 | $143.77 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 14 | $143.77 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 14 | $143.77 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 14 | $143.83 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 5 | $143.745 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 10 | $143.89 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 14 | $143.78 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 14 | $143.78 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 18 | $143.76 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $143.82 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 6 | $143.82 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $143.83 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 8 | $143.83 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $143.84 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $143.85 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $143.84 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $144.02 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 60 | $144.02 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 35 | $143.94 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 7 | $143.96 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $144.00 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 4 | $144.00 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $144.02 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 25 | $144.01 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $144.01 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $144.01 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 95 | $144.02 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $144.01 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $144.01 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $144.04 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 4 | $144.175 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $144.28 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $144.245 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $144.245 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 962 | $144.49 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $144.48 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $144.46 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 5 | $144.44 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $144.40 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $144.36 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $144.245 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $144.245 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $144.245 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 25 | $144.36 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 5 | $144.24 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 5 | $144.23 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 5 | $144.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 25 | $144.18 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 8 | $144.18 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $144.15 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $144.15 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $144.15 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $144.25 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $144.25 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 30 | $144.20 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 25 | $144.19 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 3 | $144.15 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 25 | $144.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 40 | $144.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $144.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $144.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 40 | $144.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $144.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $144.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $144.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 3 | $144.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 22 | $144.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 60 | $144.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $144.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $144.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 78 | $144.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 3 | $144.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $144.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $144.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $144.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 20 | $143.87 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 15 | $143.84 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $143.78 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $143.78 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 13 | $143.78 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 19 | $143.77 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 6 | $143.77 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $143.76 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 42 | $143.75 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 40 | $143.75 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $143.75 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 80 | $143.75 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $143.73 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 15 | $143.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 25 | $143.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 75 | $143.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 25 | $143.67 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $143.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 35 | $143.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 25 | $143.67 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $143.67 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $143.66 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 25 | $143.64 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 30 | $143.59 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 70 | $143.59 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $143.60 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $143.645 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $143.51 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 176 | $143.50 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 24 | $143.50 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 54 | $143.59 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 5 | $143.62 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 2 | $143.50 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 18 | $143.50 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 5 | $143.50 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 52 | $143.50 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $143.50 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 10 | $143.50 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 4 | $143.39 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 32 | $143.32 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $143.32 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $143.32 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $143.34 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 7 | $143.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 93 | $143.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 107 | $143.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $142.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $143.20 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 2 | $143.15 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $143.005 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $142.925 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $143.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 33 | $143.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $142.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $142.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $142.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $143.01 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 60 | $143.00 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 10 | $143.00 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 5 | $143.00 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 6 | $143.00 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 50 | $143.00 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 100 | $143.00 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 10 | $143.00 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 5 | $143.00 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 20 | $143.00 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 10 | $143.00 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 3 | $143.00 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 4 | $143.00 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 6 | $142.61 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 2 | $142.62 | Ordinary |
09:25:07 - 19-Sep-25 |
| Buy* | 25 | $142.52 | Ordinary |
09:24:17 - 19-Sep-25 |
| Buy* | 20 | $142.52 | Ordinary |
09:24:17 - 19-Sep-25 |
| Sell* | 1 | $142.50 | Ordinary |
09:24:17 - 19-Sep-25 |
| Sell* | 1 | $142.50 | Ordinary |
09:24:17 - 19-Sep-25 |
| Sell* | 20 | $142.52 | Ordinary |
09:24:17 - 19-Sep-25 |
| Unknown* | 11 | $142.56 | Ordinary |
09:24:11 - 19-Sep-25 |
| Unknown* | 11 | $142.56 | Ordinary |
09:24:11 - 19-Sep-25 |
| Sell* | 25 | $142.54 | Ordinary |
09:23:19 - 19-Sep-25 |
| Sell* | 1 | $142.52 | Ordinary |
09:21:22 - 19-Sep-25 |
| Sell* | 1 | $142.49 | Ordinary |
09:17:44 - 19-Sep-25 |
| Buy* | 2 | $142.57 | Ordinary |
09:17:07 - 19-Sep-25 |
| Buy* | 1 | $142.57 | Ordinary |
09:16:27 - 19-Sep-25 |
| Buy* | 1 | $142.50 | Ordinary |
09:16:27 - 19-Sep-25 |
| Buy* | 2 | $142.50 | Ordinary |
09:16:27 - 19-Sep-25 |
| Buy* | 6 | $142.50 | Ordinary |
09:16:27 - 19-Sep-25 |
| Buy* | 78 | $142.50 | Ordinary |
09:16:27 - 19-Sep-25 |
| Buy* | 1 | $142.50 | Ordinary |
09:16:27 - 19-Sep-25 |
| Buy* | 1 | $142.50 | Ordinary |
09:16:27 - 19-Sep-25 |
| Buy* | 3 | $142.50 | Ordinary |
09:16:27 - 19-Sep-25 |
| Buy* | 1 | $142.49 | Ordinary |
09:16:27 - 19-Sep-25 |
| Buy* | 5 | $142.47 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 1 | $142.41 | Ordinary |
09:14:12 - 19-Sep-25 |
| Sell* | 2 | $142.41 | Ordinary |
09:13:06 - 19-Sep-25 |
| Sell* | 1 | $142.14 | Ordinary |
09:11:20 - 19-Sep-25 |
| Sell* | 1 | $142.47 | Ordinary |
09:09:20 - 19-Sep-25 |
| Buy* | 25 | $142.39 | Ordinary |
09:07:45 - 19-Sep-25 |
| Buy* | 1 | $142.43 | Ordinary |
09:07:30 - 19-Sep-25 |
| Buy* | 1 | $142.41 | Ordinary |
09:07:30 - 19-Sep-25 |
| Buy* | 1 | $142.28 | Ordinary |
09:07:17 - 19-Sep-25 |
| Sell* | 25 | $142.22 | Ordinary |
09:07:05 - 19-Sep-25 |
| Sell* | 11 | $142.11 | Ordinary |
09:05:44 - 19-Sep-25 |
| Sell* | 1 | $142.09 | Ordinary |
09:05:44 - 19-Sep-25 |
| Buy* | 4 | $142.14 | Ordinary |
09:05:42 - 19-Sep-25 |
| Buy* | 25 | $142.14 | Ordinary |
09:05:42 - 19-Sep-25 |
| Buy* | 75 | $142.14 | Ordinary |
09:05:42 - 19-Sep-25 |
| Sell* | 100 | $142.14 | Ordinary |
09:05:42 - 19-Sep-25 |
| Buy* | 1 | $142.24 | Ordinary |
09:04:22 - 19-Sep-25 |
| Buy* | 16 | $142.24 | Ordinary |
09:04:22 - 19-Sep-25 |
| Buy* | 4 | $142.18 | Ordinary |
09:00:50 - 19-Sep-25 |
| Buy* | 15 | $142.16 | Ordinary |
09:00:50 - 19-Sep-25 |
| Buy* | 1 | $142.16 | Ordinary |
09:00:36 - 19-Sep-25 |
| Sell* | 325 | $142.02 | Ordinary |
08:56:24 - 19-Sep-25 |
| Sell* | 100 | $142.02 | Ordinary |
08:56:24 - 19-Sep-25 |
| Sell* | 1 | $142.04 | Ordinary |
08:56:24 - 19-Sep-25 |
| Sell* | 40 | $142.06 | Ordinary |
08:56:24 - 19-Sep-25 |
| Sell* | 40 | $142.07 | Ordinary |
08:56:24 - 19-Sep-25 |
| Sell* | 2 | $142.08 | Ordinary |
08:56:24 - 19-Sep-25 |
| Sell* | 70 | $142.09 | Ordinary |
08:56:24 - 19-Sep-25 |
| Sell* | 1 | $142.16 | Ordinary |
08:54:46 - 19-Sep-25 |
| Sell* | 10 | $142.10 | Ordinary |
08:54:36 - 19-Sep-25 |
| Buy* | 1 | $142.30 | Ordinary |
08:54:08 - 19-Sep-25 |
| Sell* | 1 | $142.20 | Ordinary |
08:54:05 - 19-Sep-25 |
| Sell* | 10 | $142.12 | Ordinary |
08:36:53 - 19-Sep-25 |
| Buy* | 2 | $142.13 | Ordinary |
08:36:53 - 19-Sep-25 |
| Sell* | 18 | $142.13 | Ordinary |
08:33:49 - 19-Sep-25 |
| Sell* | 10 | $142.13 | Ordinary |
08:33:48 - 19-Sep-25 |
| Sell* | 1 | $142.12 | Ordinary |
08:33:48 - 19-Sep-25 |
| Sell* | 20 | $142.13 | Ordinary |
08:33:48 - 19-Sep-25 |
| Sell* | 1 | $142.22 | Ordinary |
08:33:48 - 19-Sep-25 |
| Sell* | 25 | $142.36 | Ordinary |
08:33:48 - 19-Sep-25 |
| Sell* | 100 | $142.36 | Ordinary |
08:33:48 - 19-Sep-25 |
| Sell* | 40 | $142.37 | Ordinary |
08:33:48 - 19-Sep-25 |
| Buy* | 1 | $142.41 | Ordinary |
08:28:51 - 19-Sep-25 |
| Buy* | 1 | $142.40 | Ordinary |
08:28:51 - 19-Sep-25 |
| Buy* | 40 | $142.39 | Ordinary |
08:28:51 - 19-Sep-25 |
| Buy* | 74 | $142.24 | Ordinary |
08:22:40 - 19-Sep-25 |
| Sell* | 40 | $142.24 | Ordinary |
08:22:40 - 19-Sep-25 |
| Buy* | 5 | $142.30 | Ordinary |
08:21:59 - 19-Sep-25 |
| Buy* | 70 | $142.29 | Ordinary |
08:21:59 - 19-Sep-25 |
| Sell* | 3 | $142.23 | Ordinary |
08:19:49 - 19-Sep-25 |
| Buy* | 1 | $142.38 | Ordinary |
08:13:44 - 19-Sep-25 |
| Buy* | 174 | $142.50 | Ordinary |
08:06:37 - 19-Sep-25 |
| Buy* | 1 | $142.46 | Ordinary |
08:06:37 - 19-Sep-25 |
| Buy* | 100 | $142.44 | Ordinary |
08:06:37 - 19-Sep-25 |
| Buy* | 17 | $142.39 | Ordinary |
08:06:37 - 19-Sep-25 |
| Buy* | 8 | $142.38 | Ordinary |
08:06:37 - 19-Sep-25 |
| Buy* | 50 | $142.37 | Ordinary |
08:06:37 - 19-Sep-25 |
| Buy* | 70 | $142.37 | Ordinary |
08:06:37 - 19-Sep-25 |
| Buy* | 40 | $142.32 | Ordinary |
08:06:37 - 19-Sep-25 |
| Buy* | 40 | $142.30 | Ordinary |
08:06:37 - 19-Sep-25 |
| Sell* | 40 | $142.22 | Ordinary |
08:04:39 - 19-Sep-25 |
| Sell* | 2 | $142.22 | Ordinary |
08:04:39 - 19-Sep-25 |
| Buy* | 10 | $142.32 | Ordinary |
08:04:30 - 19-Sep-25 |
| Buy* | 3 | $142.17 | Ordinary |
08:00:48 - 19-Sep-25 |
| Buy* | 25 | $142.16 | Ordinary |
08:00:48 - 19-Sep-25 |
| Buy* | 40 | $142.15 | Ordinary |
08:00:48 - 19-Sep-25 |
| Buy* | 3 | $142.15 | Ordinary |
08:00:48 - 19-Sep-25 |
| Buy* | 4 | $142.15 | Ordinary |
07:59:45 - 19-Sep-25 |
| Buy* | 1 | $142.15 | Ordinary |
07:56:55 - 19-Sep-25 |
| Buy* | 37 | $142.15 | Ordinary |
07:56:55 - 19-Sep-25 |
| Buy* | 33 | $142.15 | Ordinary |
07:56:55 - 19-Sep-25 |
| Buy* | 1 | $142.09 | Ordinary |
07:56:55 - 19-Sep-25 |
| Buy* | 5 | $142.15 | Ordinary |
07:56:55 - 19-Sep-25 |
| Buy* | 362 | $142.03 | Ordinary |
07:56:55 - 19-Sep-25 |
| Sell* | 50 | $142.05 | Ordinary |
07:56:55 - 19-Sep-25 |
| Sell* | 40 | $142.06 | Ordinary |
07:56:55 - 19-Sep-25 |
| Buy* | 50 | $142.03 | Ordinary |
07:56:17 - 19-Sep-25 |
| Buy* | 100 | $142.03 | Ordinary |
07:56:17 - 19-Sep-25 |
| Sell* | 11 | $142.04 | Ordinary |
07:55:37 - 19-Sep-25 |
| Sell* | 10 | $142.06 | Ordinary |
07:55:37 - 19-Sep-25 |
| Buy* | 7 | $142.13 | Ordinary |
07:52:17 - 19-Sep-25 |
| Buy* | 9 | $142.05 | Ordinary |
07:50:06 - 19-Sep-25 |
| Buy* | 100 | $142.05 | Ordinary |
07:50:06 - 19-Sep-25 |
| Buy* | 9 | $142.04 | Ordinary |
07:49:50 - 19-Sep-25 |
| Buy* | 1 | $142.03 | Ordinary |
07:49:50 - 19-Sep-25 |
| Sell* | 21 | $142.02 | Ordinary |
07:48:43 - 19-Sep-25 |
| Sell* | 1 | $142.03 | Ordinary |
07:48:38 - 19-Sep-25 |
| Sell* | 1 | $142.04 | Ordinary |
07:47:22 - 19-Sep-25 |
| Sell* | 2 | $142.04 | Ordinary |
07:46:47 - 19-Sep-25 |
| Buy* | 40 | $142.15 | Ordinary |
07:40:02 - 19-Sep-25 |
| Buy* | 25 | $142.15 | Ordinary |
07:37:39 - 19-Sep-25 |
| Sell* | 8 | $142.17 | Ordinary |
07:37:39 - 19-Sep-25 |
| Buy* | 8 | $142.18 | Ordinary |
07:34:06 - 19-Sep-25 |
| Buy* | 3 | $142.19 | Ordinary |
07:34:06 - 19-Sep-25 |
| Buy* | 3 | $142.16 | Ordinary |
07:29:51 - 19-Sep-25 |
| Buy* | 5 | $142.16 | Ordinary |
07:29:51 - 19-Sep-25 |
| Buy* | 50 | $142.10 | Ordinary |
07:29:51 - 19-Sep-25 |
| Buy* | 1 | $142.00 | Ordinary |
07:25:54 - 19-Sep-25 |
| Buy* | 13 | $142.00 | Ordinary |
07:25:44 - 19-Sep-25 |
| Buy* | 3 | $142.00 | Ordinary |
07:25:38 - 19-Sep-25 |
| Sell* | 9 | $142.00 | Ordinary |
07:20:12 - 19-Sep-25 |
| Sell* | 1 | $142.00 | Ordinary |
07:20:12 - 19-Sep-25 |
| Sell* | 3 | $142.00 | Ordinary |
07:20:12 - 19-Sep-25 |
| Sell* | 5 | $142.00 | Ordinary |
07:20:12 - 19-Sep-25 |
| Sell* | 5 | $142.00 | Ordinary |
07:20:12 - 19-Sep-25 |
| Sell* | 1 | $142.00 | Ordinary |
07:20:12 - 19-Sep-25 |
| Sell* | 20 | $142.00 | Ordinary |
07:20:12 - 19-Sep-25 |
| Sell* | 1 | $142.00 | Ordinary |
07:20:12 - 19-Sep-25 |
| Sell* | 5 | $142.05 | Ordinary |
07:20:12 - 19-Sep-25 |
| Sell* | 30 | $142.02 | Ordinary |
07:19:26 - 19-Sep-25 |
| Buy* | 25 | $142.05 | Ordinary |
07:18:20 - 19-Sep-25 |
| Sell* | 22 | $142.02 | Ordinary |
07:15:11 - 19-Sep-25 |
| Sell* | 4 | $142.02 | Ordinary |
07:15:11 - 19-Sep-25 |
| Sell* | 1 | $142.07 | Ordinary |
07:15:11 - 19-Sep-25 |
| Sell* | 30 | $142.16 | Ordinary |
07:13:52 - 19-Sep-25 |
| Sell* | 30 | $142.16 | Ordinary |
07:13:52 - 19-Sep-25 |
| Sell* | 7 | $142.17 | Ordinary |
07:13:52 - 19-Sep-25 |
| Buy* | 40 | $142.20 | Ordinary |
07:13:33 - 19-Sep-25 |
| Buy* | 1 | $142.21 | Ordinary |
07:11:28 - 19-Sep-25 |
| Sell* | 37 | $142.20 | Ordinary |
07:10:40 - 19-Sep-25 |
| Buy* | 1 | $142.20 | Ordinary |
07:05:39 - 19-Sep-25 |
| Buy* | 2 | $142.20 | Ordinary |
07:05:39 - 19-Sep-25 |
| Sell* | 8 | $142.20 | Ordinary |
07:04:31 - 19-Sep-25 |
| Sell* | 1 | $142.20 | Ordinary |
07:04:31 - 19-Sep-25 |
| Sell* | 2 | $142.20 | Ordinary |
07:00:25 - 19-Sep-25 |
| Sell* | 5 | $142.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 25 | $142.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $142.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $142.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $142.18 | Ordinary |
06:53:09 - 19-Sep-25 |
| Sell* | 1 | $142.14 | Ordinary |
06:45:49 - 19-Sep-25 |
| Sell* | 16 | $142.05 | Ordinary |
06:39:06 - 19-Sep-25 |
| Sell* | 2 | $142.09 | Ordinary |
06:39:06 - 19-Sep-25 |
| Sell* | 1 | $142.09 | Ordinary |
06:39:06 - 19-Sep-25 |
| Sell* | 5 | $142.09 | Ordinary |
06:38:13 - 19-Sep-25 |
| Sell* | 3 | $142.10 | Ordinary |
06:38:03 - 19-Sep-25 |
| Sell* | 13 | $142.10 | Ordinary |
06:38:03 - 19-Sep-25 |
| Buy* | 1 | $142.26 | Ordinary |
06:28:55 - 19-Sep-25 |
| Buy* | 4 | $142.26 | Ordinary |
06:28:55 - 19-Sep-25 |
| Buy* | 25 | $142.25 | Ordinary |
06:28:12 - 19-Sep-25 |
| Buy* | 5 | $142.26 | Ordinary |
06:22:23 - 19-Sep-25 |
| Sell* | 12 | $142.11 | Ordinary |
06:20:39 - 19-Sep-25 |
| Sell* | 13 | $142.12 | Ordinary |
06:20:39 - 19-Sep-25 |
| Buy* | 2 | $142.26 | Ordinary |
06:18:41 - 19-Sep-25 |
| Buy* | 1 | $142.32 | Ordinary |
06:14:57 - 19-Sep-25 |
| Sell* | 40 | $142.19 | Ordinary |
06:11:52 - 19-Sep-25 |
| Sell* | 40 | $142.20 | Ordinary |
06:11:52 - 19-Sep-25 |
| Buy* | 1 | $142.37 | Ordinary |
06:11:28 - 19-Sep-25 |
| Buy* | 25 | $142.37 | Ordinary |
06:04:08 - 19-Sep-25 |
| Sell* | 1 | $142.07 | Ordinary |
05:52:52 - 19-Sep-25 |
| Sell* | 5 | $142.10 | Ordinary |
05:52:51 - 19-Sep-25 |
| Sell* | 2 | $142.08 | Ordinary |
05:51:50 - 19-Sep-25 |
| Sell* | 1 | $142.08 | Ordinary |
05:51:50 - 19-Sep-25 |
| Sell* | 40 | $142.09 | Ordinary |
05:51:50 - 19-Sep-25 |
| Sell* | 1 | $142.14 | Ordinary |
05:51:50 - 19-Sep-25 |
| Sell* | 1 | $142.20 | Ordinary |
05:51:50 - 19-Sep-25 |
| Sell* | 50 | $142.24 | Ordinary |
05:51:50 - 19-Sep-25 |
| Sell* | 3 | $142.24 | Ordinary |
05:51:50 - 19-Sep-25 |
| Buy* | 1 | $142.39 | Ordinary |
05:50:21 - 19-Sep-25 |
| Sell* | 40 | $142.35 | Ordinary |
05:50:21 - 19-Sep-25 |
| Sell* | 1 | $142.30 | Ordinary |
05:48:58 - 19-Sep-25 |
| Sell* | 1 | $142.34 | Ordinary |
05:47:02 - 19-Sep-25 |
| Sell* | 1 | $142.39 | Ordinary |
05:46:45 - 19-Sep-25 |
| Sell* | 17 | $142.27 | Ordinary |
05:46:07 - 19-Sep-25 |
| Buy* | 17 | $142.31 | Ordinary |
05:46:07 - 19-Sep-25 |
| Buy* | 3 | $142.30 | Ordinary |
05:46:07 - 19-Sep-25 |
| Sell* | 25 | $142.28 | Ordinary |
05:41:16 - 19-Sep-25 |
| Sell* | 1 | $142.38 | Ordinary |
05:37:19 - 19-Sep-25 |
| Buy* | 2 | $142.28 | Ordinary |
05:36:34 - 19-Sep-25 |
| Buy* | 2 | $142.20 | Ordinary |
05:34:01 - 19-Sep-25 |
| Buy* | 6 | $142.24 | Ordinary |
05:33:24 - 19-Sep-25 |
| Sell* | 2 | $142.09 | Ordinary |
05:30:38 - 19-Sep-25 |
| Sell* | 1 | $142.09 | Ordinary |
05:30:38 - 19-Sep-25 |
| Sell* | 50 | $142.10 | Ordinary |
05:23:09 - 19-Sep-25 |
| Sell* | 5 | $142.20 | Ordinary |
05:16:58 - 19-Sep-25 |
| Sell* | 1 | $142.20 | Ordinary |
05:16:58 - 19-Sep-25 |
| Sell* | 25 | $142.30 | Ordinary |
05:12:53 - 19-Sep-25 |
| Sell* | 36 | $142.29 | Ordinary |
05:10:20 - 19-Sep-25 |
| Sell* | 2 | $142.29 | Ordinary |
05:10:20 - 19-Sep-25 |
| Sell* | 1 | $142.30 | Ordinary |
05:05:42 - 19-Sep-25 |
| Sell* | 25 | $142.34 | Ordinary |
05:05:42 - 19-Sep-25 |
| Sell* | 25 | $142.35 | Ordinary |
05:05:42 - 19-Sep-25 |
| Sell* | 25 | $142.39 | Ordinary |
05:05:34 - 19-Sep-25 |
| Sell* | 5 | $142.35 | Ordinary |
04:56:08 - 19-Sep-25 |
| Buy* | 1 | $142.21 | Ordinary |
04:53:41 - 19-Sep-25 |
| Buy* | 50 | $142.20 | Ordinary |
04:53:11 - 19-Sep-25 |
| Buy* | 1 | $142.20 | Ordinary |
04:53:11 - 19-Sep-25 |
| Buy* | 10 | $142.15 | Ordinary |
04:51:45 - 19-Sep-25 |
| Sell* | 1 | $142.09 | Ordinary |
04:49:25 - 19-Sep-25 |
| Sell* | 3 | $142.07 | Ordinary |
04:48:19 - 19-Sep-25 |
| Sell* | 2 | $142.10 | Ordinary |
04:48:19 - 19-Sep-25 |
| Buy* | 1 | $142.20 | Ordinary |
04:45:08 - 19-Sep-25 |
| Buy* | 10 | $142.20 | Ordinary |
04:44:45 - 19-Sep-25 |
| Sell* | 50 | $142.10 | Ordinary |
04:44:45 - 19-Sep-25 |
| Sell* | 40 | $142.08 | Ordinary |
04:44:45 - 19-Sep-25 |
| Sell* | 50 | $142.02 | Ordinary |
04:41:27 - 19-Sep-25 |
| Sell* | 5 | $142.03 | Ordinary |
04:39:28 - 19-Sep-25 |
| Sell* | 38 | $142.00 | Ordinary |
04:36:21 - 19-Sep-25 |
| Sell* | 2 | $142.01 | Ordinary |
04:36:21 - 19-Sep-25 |
| Sell* | 25 | $141.98 | Ordinary |
04:34:12 - 19-Sep-25 |
| Sell* | 3 | $141.98 | Ordinary |
04:34:12 - 19-Sep-25 |
| Sell* | 9 | $141.98 | Ordinary |
04:34:12 - 19-Sep-25 |
| Sell* | 22 | $141.98 | Ordinary |
04:34:00 - 19-Sep-25 |
| Buy* | 1 | $141.99 | Ordinary |
04:33:10 - 19-Sep-25 |
| Buy* | 2 | $141.99 | Ordinary |
04:33:10 - 19-Sep-25 |
| Sell* | 1 | $142.01 | Ordinary |
04:31:18 - 19-Sep-25 |
| Sell* | 1 | $142.01 | Ordinary |
04:29:19 - 19-Sep-25 |
| Buy* | 11 | $141.95 | Ordinary |
04:26:44 - 19-Sep-25 |
| Buy* | 9 | $141.90 | Ordinary |
04:26:44 - 19-Sep-25 |
| Buy* | 1 | $141.90 | Ordinary |
04:26:42 - 19-Sep-25 |
| Buy* | 6 | $141.90 | Ordinary |
04:23:06 - 19-Sep-25 |
| Buy* | 25 | $141.90 | Ordinary |
04:19:55 - 19-Sep-25 |
| Buy* | 10 | $141.82 | Ordinary |
04:19:37 - 19-Sep-25 |
| Sell* | 4 | $141.82 | Ordinary |
04:18:53 - 19-Sep-25 |
| Sell* | 1 | $141.62 | Ordinary |
04:18:05 - 19-Sep-25 |
| Buy* | 50 | $141.54 | Ordinary |
04:13:58 - 19-Sep-25 |
| Buy* | 10 | $141.54 | Ordinary |
04:13:58 - 19-Sep-25 |
| Buy* | 10 | $141.54 | Ordinary |
04:13:58 - 19-Sep-25 |
| Buy* | 6 | $141.61 | Ordinary |
04:10:53 - 19-Sep-25 |
| Sell* | 5 | $141.82 | Ordinary |
04:10:53 - 19-Sep-25 |
| Sell* | 3 | $142.00 | Ordinary |
04:10:38 - 19-Sep-25 |
| Sell* | 7 | $142.00 | Ordinary |
04:10:38 - 19-Sep-25 |
| Sell* | 5 | $142.00 | Ordinary |
04:10:38 - 19-Sep-25 |
| Sell* | 11 | $142.01 | Ordinary |
04:10:38 - 19-Sep-25 |
| Sell* | 2 | $142.01 | Ordinary |
04:10:38 - 19-Sep-25 |
| Sell* | 6 | $142.01 | Ordinary |
04:10:38 - 19-Sep-25 |
| Sell* | 12 | $142.01 | Ordinary |
04:10:38 - 19-Sep-25 |
| Sell* | 15 | $142.01 | Ordinary |
04:10:38 - 19-Sep-25 |
| Sell* | 15 | $142.01 | Ordinary |
04:10:38 - 19-Sep-25 |
| Sell* | 70 | $142.01 | Ordinary |
04:10:25 - 19-Sep-25 |
| Sell* | 40 | $142.04 | Ordinary |
04:10:25 - 19-Sep-25 |
| Sell* | 2 | $142.10 | Ordinary |
04:10:25 - 19-Sep-25 |
| Sell* | 2 | $142.10 | Ordinary |
04:10:25 - 19-Sep-25 |
| Sell* | 25 | $142.23 | Ordinary |
04:09:26 - 19-Sep-25 |
| Sell* | 25 | $142.22 | Ordinary |
04:09:26 - 19-Sep-25 |
| Sell* | 46 | $142.50 | Ordinary |
04:08:57 - 19-Sep-25 |
| Sell* | 22 | $142.50 | Ordinary |
04:08:57 - 19-Sep-25 |
| Sell* | 40 | $142.50 | Ordinary |
04:08:57 - 19-Sep-25 |
| Sell* | 49 | $142.50 | Ordinary |
04:08:57 - 19-Sep-25 |
| Sell* | 26 | $142.50 | Ordinary |
04:08:57 - 19-Sep-25 |
| Sell* | 25 | $142.50 | Ordinary |
04:08:57 - 19-Sep-25 |
| Buy* | 18 | $142.34 | Ordinary |
04:08:57 - 19-Sep-25 |
| Buy* | 2 | $142.33 | Ordinary |
04:08:57 - 19-Sep-25 |
| Sell* | 2 | $142.10 | Ordinary |
04:07:23 - 19-Sep-25 |
| Buy* | 1 | $142.10 | Ordinary |
04:07:23 - 19-Sep-25 |
| Sell* | 1 | $142.05 | Ordinary |
04:03:35 - 19-Sep-25 |
| Sell* | 1 | $142.05 | Ordinary |
04:03:35 - 19-Sep-25 |
| Buy* | 1 | $142.27 | Ordinary |
04:03:35 - 19-Sep-25 |
| Buy* | 20 | $142.33 | Ordinary |
04:03:16 - 19-Sep-25 |
| Buy* | 40 | $142.24 | Ordinary |
04:03:16 - 19-Sep-25 |
| Buy* | 1 | $142.23 | Ordinary |
04:02:31 - 19-Sep-25 |
| Buy* | 1 | $142.23 | Ordinary |
04:02:30 - 19-Sep-25 |
| Sell* | 33 | $142.15 | Ordinary |
04:02:03 - 19-Sep-25 |
| Sell* | 1 | $142.15 | Ordinary |
04:01:58 - 19-Sep-25 |
| Sell* | 1 | $142.15 | Ordinary |
04:01:58 - 19-Sep-25 |
| Sell* | 1 | $142.23 | Ordinary |
04:01:58 - 19-Sep-25 |
| Sell* | 8 | $142.38 | Ordinary |
04:01:46 - 19-Sep-25 |
| Sell* | 25 | $142.42 | Ordinary |
04:01:18 - 19-Sep-25 |
| Sell* | 6 | $142.19 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 13 | $142.29 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 1 | $142.30 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 8 | $142.50 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 40 | $142.50 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 300 | $142.50 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 1 | $142.50 | Ordinary |
04:01:11 - 19-Sep-25 |
| Sell* | 1 | $142.50 | Ordinary |
04:00:39 - 19-Sep-25 |
| Sell* | 1 | $142.50 | Ordinary |
04:00:39 - 19-Sep-25 |
| Sell* | 1 | $142.50 | Ordinary |
04:00:39 - 19-Sep-25 |
| Sell* | 4 | $142.50 | Ordinary |
04:00:39 - 19-Sep-25 |
| Sell* | 4 | $142.50 | Ordinary |
04:00:39 - 19-Sep-25 |
| Sell* | 1 | $142.55 | Ordinary |
04:00:39 - 19-Sep-25 |
| Sell* | 4 | $142.55 | Ordinary |
04:00:39 - 19-Sep-25 |
| Sell* | 30 | $142.55 | Ordinary |
04:00:39 - 19-Sep-25 |
| Buy* | 14 | $142.50 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 81 | $142.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $142.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 2 | $142.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 21 | $142.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 12 | $142.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $142.50 | Ordinary |
04:00:00 - 19-Sep-25 |