Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | $128.95 | Ordinary |
17:28:49 - 18-Jul-25 |
Sell* | 10 | $128.95 | Ordinary |
17:27:53 - 18-Jul-25 |
Sell* | 1 | $128.99 | Ordinary |
17:23:45 - 18-Jul-25 |
Sell* | 30 | $129.00 | Ordinary |
17:23:45 - 18-Jul-25 |
Sell* | 70 | $129.00 | Ordinary |
17:23:45 - 18-Jul-25 |
Sell* | 2 | $129.00 | Ordinary |
17:23:45 - 18-Jul-25 |
Sell* | 50 | $129.00 | Ordinary |
17:23:45 - 18-Jul-25 |
Sell* | 5 | $129.00 | Ordinary |
17:23:45 - 18-Jul-25 |
Sell* | 9 | $129.10 | Ordinary |
17:23:45 - 18-Jul-25 |
Sell* | 5 | $129.10 | Ordinary |
17:23:45 - 18-Jul-25 |
Sell* | 1 | $129.10 | Ordinary |
17:20:04 - 18-Jul-25 |
Sell* | 81 | $129.11 | Ordinary |
17:19:17 - 18-Jul-25 |
Sell* | 10 | $129.19 | Ordinary |
17:06:50 - 18-Jul-25 |
Sell* | 8 | $129.21 | Ordinary |
17:06:29 - 18-Jul-25 |
Sell* | 2 | $129.14 | Ordinary |
16:52:59 - 18-Jul-25 |
Sell* | 13 | $129.15 | Ordinary |
16:52:59 - 18-Jul-25 |
Sell* | 11 | $129.15 | Ordinary |
16:52:59 - 18-Jul-25 |
Sell* | 1 | $129.22 | Ordinary |
16:49:12 - 18-Jul-25 |
Sell* | 19 | $129.15 | Ordinary |
16:45:44 - 18-Jul-25 |
Sell* | 1 | $129.16 | Ordinary |
16:43:38 - 18-Jul-25 |
Sell* | 1 | $129.30 | Ordinary |
16:41:32 - 18-Jul-25 |
Buy* | 10 | $129.30 | Ordinary |
16:41:23 - 18-Jul-25 |
Buy* | 13 | $129.29 | Ordinary |
16:38:42 - 18-Jul-25 |
Buy* | 20 | $129.42 | Ordinary |
16:27:48 - 18-Jul-25 |
Sell* | 4 | $129.44 | Ordinary |
16:24:15 - 18-Jul-25 |
Buy* | 4 | $129.42 | Ordinary |
16:24:15 - 18-Jul-25 |
Buy* | 20 | $129.41 | Ordinary |
16:23:17 - 18-Jul-25 |
Buy* | 10 | $129.30 | Ordinary |
16:18:47 - 18-Jul-25 |
Sell* | 10 | $129.32 | Ordinary |
16:18:40 - 18-Jul-25 |
Buy* | 58 | $129.57 | Ordinary |
16:16:49 - 18-Jul-25 |
Buy* | 17 | $129.51 | Ordinary |
16:16:49 - 18-Jul-25 |
Buy* | 13 | $129.50 | Ordinary |
16:16:49 - 18-Jul-25 |
Buy* | 12 | $129.50 | Ordinary |
16:16:49 - 18-Jul-25 |
Buy* | 1 | $129.50 | Ordinary |
16:16:49 - 18-Jul-25 |
Sell* | 10 | $129.15 | Ordinary |
16:16:09 - 18-Jul-25 |
Sell* | 41 | $129.16 | Ordinary |
16:16:09 - 18-Jul-25 |
Sell* | 9 | $129.08 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 25 | $129.08 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 4 | $129.08 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 2 | $129.09 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 30 | $129.09 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 28 | $129.11 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 3 | $129.11 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 30 | $129.10 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 100 | $129.12 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 50 | $129.12 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 5 | $129.12 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 9 | $129.11 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 16 | $129.11 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 8 | $129.11 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 4 | $129.12 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 56 | $129.17 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Sell* | 1 | $129.17 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Sell* | 44 | $129.17 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Sell* | 44 | $129.17 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Sell* | 100 | $129.17 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 1 | $129.20 | Automatic Execution |
15:56:17 - 18-Jul-25 |
Buy* | 73 | $129.19 | Automatic Execution |
15:56:12 - 18-Jul-25 |
Buy* | 29 | $129.19 | Automatic Execution |
15:56:12 - 18-Jul-25 |
Buy* | 6 | $129.19 | Automatic Execution |
15:56:12 - 18-Jul-25 |
Buy* | 22 | $129.18 | Automatic Execution |
15:56:12 - 18-Jul-25 |
Buy* | 78 | $129.18 | Automatic Execution |
15:56:12 - 18-Jul-25 |
Buy* | 22 | $129.18 | Automatic Execution |
15:56:12 - 18-Jul-25 |
Buy* | 6 | $129.17 | Automatic Execution |
15:56:12 - 18-Jul-25 |
Buy* | 7 | $129.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
Buy* | 5 | $129.15 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Unknown* | 10 | $129.13 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 100 | $129.13 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 10 | $129.12 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 10 | $129.12 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 22 | $129.12 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 15 | $129.12 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 100 | $129.11 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 100 | $129.08 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 100 | $129.08 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Unknown* | 100 | $129.105 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Unknown* | 100 | $129.105 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Buy* | 10 | $129.11 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Sell* | 10 | $129.13 | Automatic Execution |
15:55:48 - 18-Jul-25 |
Buy* | 19 | $129.13 | Automatic Execution |
15:55:48 - 18-Jul-25 |
Buy* | 32 | $129.12 | Automatic Execution |
15:55:48 - 18-Jul-25 |
Buy* | 50 | $129.12 | Automatic Execution |
15:55:48 - 18-Jul-25 |
Buy* | 18 | $129.12 | Automatic Execution |
15:55:48 - 18-Jul-25 |
Buy* | 25 | $129.12 | Automatic Execution |
15:55:48 - 18-Jul-25 |
Buy* | 11 | $129.11 | Automatic Execution |
15:55:48 - 18-Jul-25 |
Buy* | 25 | $129.11 | Automatic Execution |
15:55:48 - 18-Jul-25 |
Buy* | 27 | $129.11 | Automatic Execution |
15:55:48 - 18-Jul-25 |
Buy* | 19 | $129.09 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 150 | $129.09 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 13 | $129.08 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Unknown* | 50 | $129.06 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 1 | $129.09 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 2 | $129.09 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 2 | $129.08 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 2 | $129.09 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 10 | $129.09 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 50 | $129.09 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 50 | $129.10 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Buy* | 50 | $129.14 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 16 | $129.14 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 34 | $129.14 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 12 | $129.13 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 30 | $129.13 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 26 | $129.13 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 14 | $129.13 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 50 | $129.13 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 50 | $129.13 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 5 | $129.12 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Unknown* | 50 | $129.11 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Unknown* | 50 | $129.11 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Unknown* | 50 | $129.11 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 42 | $129.12 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Buy* | 9 | $129.12 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Buy* | 58 | $129.12 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Buy* | 2 | $129.11 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Buy* | 25 | $129.11 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Buy* | 5 | $129.11 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Buy* | 10 | $129.10 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Buy* | 9 | $129.11 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Buy* | 7 | $129.13 | Automatic Execution |
15:55:38 - 18-Jul-25 |
Buy* | 31 | $129.12 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Buy* | 100 | $129.11 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Buy* | 10 | $129.11 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Buy* | 10 | $129.11 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Sell* | 10 | $129.10 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Buy* | 21 | $129.11 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Buy* | 100 | $129.09 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 27 | $129.08 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 200 | $129.07 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 30 | $129.04 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 31 | $129.04 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 100 | $129.04 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 10 | $129.04 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 100 | $129.03 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Buy* | 100 | $129.03 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Buy* | 5 | $129.02 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Buy* | 95 | $129.02 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Sell* | 11 | $128.99 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 4 | $128.99 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Unknown* | 25 | $129.005 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 10 | $129.01 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Unknown* | 11 | $129.01 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Buy* | 3 | $129.01 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Buy* | 28 | $129.01 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Buy* | 2 | $129.00 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Buy* | 5 | $129.01 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Buy* | 10 | $128.99 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Buy* | 8 | $128.99 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Buy* | 100 | $128.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Buy* | 38 | $128.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Buy* | 36 | $128.97 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Buy* | 100 | $128.95 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Buy* | 50 | $128.90 | Automatic Execution |
15:55:11 - 18-Jul-25 |
Buy* | 100 | $128.915 | Automatic Execution |
15:55:10 - 18-Jul-25 |
Buy* | 23 | $128.92 | Automatic Execution |
15:55:10 - 18-Jul-25 |
Buy* | 57 | $128.92 | Automatic Execution |
15:55:10 - 18-Jul-25 |
Buy* | 100 | $128.915 | Automatic Execution |
15:55:10 - 18-Jul-25 |
Buy* | 5 | $128.93 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Buy* | 5 | $128.92 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Buy* | 30 | $128.91 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Buy* | 12 | $128.91 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Buy* | 50 | $128.91 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Buy* | 50 | $128.91 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Buy* | 40 | $128.90 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Buy* | 22 | $128.90 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Buy* | 20 | $128.90 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Buy* | 40 | $128.89 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Buy* | 18 | $128.88 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Buy* | 50 | $128.88 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Buy* | 32 | $128.88 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Buy* | 40 | $128.85 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Buy* | 60 | $128.85 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Sell* | 35 | $128.82 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Sell* | 33 | $128.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 1 | $128.825 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 77 | $128.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 43 | $128.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 77 | $128.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 14 | $128.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 96 | $128.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 4 | $128.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 8 | $128.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 37 | $128.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $128.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 4 | $128.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $128.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $128.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 43 | $128.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $128.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 75 | $128.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $128.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 22 | $128.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 1 | $128.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $128.88 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Unknown* | 100 | $128.90 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 31 | $128.92 | Automatic Execution |
15:54:51 - 18-Jul-25 |
Buy* | 26 | $128.92 | Automatic Execution |
15:54:51 - 18-Jul-25 |
Buy* | 100 | $128.91 | Automatic Execution |
15:54:51 - 18-Jul-25 |
Buy* | 50 | $128.91 | Automatic Execution |
15:54:51 - 18-Jul-25 |
Buy* | 50 | $128.91 | Automatic Execution |
15:54:51 - 18-Jul-25 |
Buy* | 31 | $128.90 | Automatic Execution |
15:54:51 - 18-Jul-25 |
Buy* | 21 | $128.88 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Sell* | 1 | $128.85 | Automatic Execution |
15:54:36 - 18-Jul-25 |
Buy* | 80 | $128.86 | Automatic Execution |
15:54:31 - 18-Jul-25 |
Buy* | 5 | $128.86 | Automatic Execution |
15:54:31 - 18-Jul-25 |
Buy* | 11 | $128.87 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 28 | $128.87 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 30 | $128.87 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 20 | $128.87 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 50 | $128.87 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 100 | $128.86 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 50 | $128.84 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 5 | $128.84 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 100 | $128.84 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 5 | $128.84 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 95 | $128.84 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 100 | $128.84 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 5 | $128.83 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 50 | $128.84 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 17 | $128.84 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 83 | $128.84 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 50 | $128.84 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 33 | $128.84 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 100 | $128.84 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 195 | $128.84 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 5 | $128.83 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 33 | $128.83 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 13 | $128.83 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Buy* | 15 | $128.82 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Buy* | 15 | $128.82 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Buy* | 2 | $128.83 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 15 | $128.82 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Sell* | 23 | $128.81 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Sell* | 77 | $128.81 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Sell* | 4 | $128.81 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Sell* | 100 | $128.81 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Sell* | 17 | $128.82 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Sell* | 100 | $128.82 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Sell* | 20 | $128.83 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Buy* | 52 | $128.84 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Buy* | 27 | $128.84 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Buy* | 43 | $128.84 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Buy* | 5 | $128.84 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Buy* | 1 | $128.84 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Sell* | 2 | $128.82 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Sell* | 20 | $128.82 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Sell* | 50 | $128.82 | Automatic Execution |
15:54:16 - 18-Jul-25 |
Sell* | 50 | $128.82 | Automatic Execution |
15:54:16 - 18-Jul-25 |
Sell* | 1 | $128.82 | Automatic Execution |
15:54:12 - 18-Jul-25 |
Unknown* | 22 | $128.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 5 | $128.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 1 | $128.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 1 | $128.85 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 100 | $128.91 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Buy* | 49 | $128.90 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Buy* | 45 | $128.89 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Buy* | 3 | $128.89 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Buy* | 45 | $128.88 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 100 | $128.84 | Automatic Execution |
15:54:02 - 18-Jul-25 |
Buy* | 50 | $128.88 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Buy* | 49 | $128.88 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Buy* | 250 | $128.87 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Buy* | 29 | $128.87 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Buy* | 50 | $128.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Buy* | 50 | $128.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Buy* | 100 | $128.85 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Buy* | 54 | $128.85 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Buy* | 27 | $128.85 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Buy* | 21 | $128.87 | Automatic Execution |
15:53:33 - 18-Jul-25 |
Buy* | 11 | $128.87 | Automatic Execution |
15:53:33 - 18-Jul-25 |
Buy* | 45 | $128.85 | Automatic Execution |
15:53:29 - 18-Jul-25 |
Buy* | 5 | $128.85 | Automatic Execution |
15:53:29 - 18-Jul-25 |
Buy* | 11 | $128.85 | Automatic Execution |
15:53:29 - 18-Jul-25 |
Buy* | 100 | $128.83 | Automatic Execution |
15:53:29 - 18-Jul-25 |
Buy* | 16 | $128.84 | Automatic Execution |
15:53:29 - 18-Jul-25 |
Buy* | 1 | $128.83 | Automatic Execution |
15:53:29 - 18-Jul-25 |
Buy* | 1 | $128.83 | Automatic Execution |
15:53:29 - 18-Jul-25 |
Buy* | 100 | $128.83 | Automatic Execution |
15:53:29 - 18-Jul-25 |
Buy* | 1 | $128.82 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Buy* | 9 | $128.82 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Buy* | 27 | $128.81 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Buy* | 1 | $128.81 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Buy* | 29 | $128.80 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Buy* | 20 | $128.80 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Buy* | 65 | $128.80 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Buy* | 35 | $128.80 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Sell* | 31 | $128.75 | Automatic Execution |
15:53:23 - 18-Jul-25 |
Sell* | 8 | $128.75 | Automatic Execution |
15:53:23 - 18-Jul-25 |
Sell* | 8 | $128.75 | Automatic Execution |
15:53:23 - 18-Jul-25 |
Buy* | 60 | $128.79 | Automatic Execution |
15:53:21 - 18-Jul-25 |
Buy* | 20 | $128.79 | Automatic Execution |
15:53:21 - 18-Jul-25 |
Buy* | 20 | $128.79 | Automatic Execution |
15:53:21 - 18-Jul-25 |
Buy* | 11 | $128.78 | Automatic Execution |
15:53:21 - 18-Jul-25 |
Buy* | 11 | $128.77 | Automatic Execution |
15:53:21 - 18-Jul-25 |
Sell* | 22 | $128.76 | Automatic Execution |
15:53:21 - 18-Jul-25 |
Buy* | 16 | $128.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Sell* | 100 | $128.79 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Sell* | 14 | $128.79 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Sell* | 14 | $128.79 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 77 | $128.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 1 | $128.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 2 | $128.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 27 | $128.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 4 | $128.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 2 | $128.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 16 | $128.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 23 | $128.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 3 | $128.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 13 | $128.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 4 | $128.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 8 | $128.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 100 | $128.79 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Sell* | 100 | $128.79 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Sell* | 2 | $128.79 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 30 | $128.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 50 | $128.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 20 | $128.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 19 | $128.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 9 | $128.79 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Buy* | 96 | $128.79 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Buy* | 4 | $128.79 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Buy* | 45 | $128.78 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Buy* | 55 | $128.78 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Buy* | 15 | $128.79 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Buy* | 6 | $128.79 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Buy* | 4 | $128.79 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Buy* | 24 | $128.78 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Buy* | 1 | $128.78 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Sell* | 1 | $128.76 | Automatic Execution |
15:53:13 - 18-Jul-25 |
Sell* | 8 | $128.77 | Automatic Execution |
15:53:13 - 18-Jul-25 |
Sell* | 19 | $128.78 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Sell* | 50 | $128.78 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Sell* | 200 | $128.78 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Sell* | 100 | $128.78 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Sell* | 100 | $128.82 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Sell* | 30 | $128.82 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Sell* | 1 | $128.82 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Sell* | 6 | $128.83 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Sell* | 100 | $128.84 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Sell* | 100 | $128.84 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Sell* | 60 | $128.84 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Sell* | 1 | $128.84 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Sell* | 100 | $128.85 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Sell* | 24 | $128.85 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Sell* | 50 | $128.86 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Sell* | 50 | $128.86 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Sell* | 23 | $128.86 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Buy* | 66 | $128.90 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Buy* | 100 | $128.90 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Buy* | 14 | $128.89 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Unknown* | 100 | $128.88 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Buy* | 15 | $128.89 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Sell* | 22 | $128.87 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Sell* | 3 | $128.87 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Sell* | 1 | $128.87 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Sell* | 22 | $128.87 | Automatic Execution |
15:52:49 - 18-Jul-25 |
Sell* | 50 | $128.88 | Automatic Execution |
15:52:47 - 18-Jul-25 |
Sell* | 90 | $128.88 | Automatic Execution |
15:52:46 - 18-Jul-25 |
Buy* | 41 | $128.89 | Automatic Execution |
15:52:46 - 18-Jul-25 |
Sell* | 50 | $128.88 | Automatic Execution |
15:52:46 - 18-Jul-25 |
Sell* | 90 | $128.88 | Automatic Execution |
15:52:46 - 18-Jul-25 |
Sell* | 1 | $128.88 | Automatic Execution |
15:52:46 - 18-Jul-25 |
Sell* | 4 | $128.88 | Automatic Execution |
15:52:46 - 18-Jul-25 |
Sell* | 1 | $128.88 | Automatic Execution |
15:52:46 - 18-Jul-25 |
Sell* | 1 | $128.88 | Automatic Execution |
15:52:46 - 18-Jul-25 |
Sell* | 25 | $128.88 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Buy* | 100 | $128.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Buy* | 100 | $128.89 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Sell* | 18 | $128.86 | Automatic Execution |
15:52:30 - 18-Jul-25 |
Sell* | 32 | $128.87 | Automatic Execution |
15:52:30 - 18-Jul-25 |
Sell* | 30 | $128.88 | Automatic Execution |
15:52:29 - 18-Jul-25 |
Sell* | 25 | $128.88 | Automatic Execution |
15:52:29 - 18-Jul-25 |
Sell* | 1 | $128.88 | Automatic Execution |
15:52:29 - 18-Jul-25 |
Sell* | 10 | $128.89 | Automatic Execution |
15:52:28 - 18-Jul-25 |
Sell* | 39 | $128.91 | Automatic Execution |
15:52:28 - 18-Jul-25 |
Sell* | 7 | $128.91 | Automatic Execution |
15:52:28 - 18-Jul-25 |
Sell* | 2 | $128.91 | Automatic Execution |
15:52:28 - 18-Jul-25 |
Sell* | 20 | $128.91 | Automatic Execution |
15:52:28 - 18-Jul-25 |
Sell* | 10 | $128.91 | Automatic Execution |
15:52:28 - 18-Jul-25 |
Sell* | 54 | $128.91 | Automatic Execution |
15:52:28 - 18-Jul-25 |
Sell* | 5 | $128.92 | Automatic Execution |
15:52:28 - 18-Jul-25 |
Sell* | 1 | $128.92 | Automatic Execution |
15:52:28 - 18-Jul-25 |
Sell* | 33 | $128.92 | Automatic Execution |
15:52:28 - 18-Jul-25 |
Unknown* | 1 | $128.94 | Automatic Execution |
15:52:25 - 18-Jul-25 |
Sell* | 10 | $128.93 | Automatic Execution |
15:52:25 - 18-Jul-25 |
Sell* | 2 | $128.95 | Automatic Execution |
15:52:25 - 18-Jul-25 |
Buy* | 5 | $128.98 | Automatic Execution |
15:52:21 - 18-Jul-25 |
Buy* | 9 | $128.98 | Automatic Execution |
15:52:21 - 18-Jul-25 |
Buy* | 9 | $128.97 | Automatic Execution |
15:52:21 - 18-Jul-25 |
Buy* | 46 | $128.99 | Automatic Execution |
15:52:05 - 18-Jul-25 |
Buy* | 6 | $128.99 | Automatic Execution |
15:52:05 - 18-Jul-25 |
Buy* | 57 | $128.99 | Automatic Execution |
15:52:05 - 18-Jul-25 |
Buy* | 100 | $128.98 | Automatic Execution |
15:52:05 - 18-Jul-25 |
Buy* | 1 | $128.98 | Automatic Execution |
15:52:05 - 18-Jul-25 |
Buy* | 36 | $128.98 | Automatic Execution |
15:52:05 - 18-Jul-25 |
Buy* | 36 | $128.98 | Automatic Execution |
15:52:05 - 18-Jul-25 |
Buy* | 22 | $128.98 | Automatic Execution |
15:52:05 - 18-Jul-25 |
Buy* | 46 | $128.96 | Automatic Execution |
15:52:05 - 18-Jul-25 |
Buy* | 34 | $128.96 | Automatic Execution |
15:52:05 - 18-Jul-25 |
Buy* | 16 | $128.96 | Automatic Execution |
15:52:05 - 18-Jul-25 |
Buy* | 31 | $128.96 | Automatic Execution |
15:52:05 - 18-Jul-25 |
Buy* | 12 | $128.94 | Automatic Execution |
15:52:05 - 18-Jul-25 |
Buy* | 20 | $128.94 | Automatic Execution |
15:52:05 - 18-Jul-25 |
Buy* | 48 | $128.91 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 50 | $128.91 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Buy* | 100 | $128.91 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Sell* | 2 | $128.90 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Sell* | 14 | $128.90 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Sell* | 34 | $128.90 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Sell* | 34 | $128.90 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Sell* | 10 | $128.90 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Sell* | 44 | $128.93 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Sell* | 50 | $128.93 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Sell* | 6 | $128.93 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Buy* | 31 | $128.94 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Buy* | 25 | $128.94 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Buy* | 15 | $128.92 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Buy* | 50 | $128.92 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Buy* | 15 | $128.92 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Buy* | 33 | $128.92 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Buy* | 100 | $128.92 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Sell* | 19 | $128.92 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Sell* | 29 | $128.92 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Sell* | 28 | $128.93 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Sell* | 1 | $128.945 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Sell* | 1 | $128.94 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Sell* | 50 | $128.93 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Sell* | 3 | $128.95 | Automatic Execution |
15:51:39 - 18-Jul-25 |
Sell* | 38 | $128.96 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Sell* | 10 | $128.96 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Buy* | 50 | $128.98 | Automatic Execution |
15:51:33 - 18-Jul-25 |
Unknown* | 38 | $128.975 | Automatic Execution |
15:51:33 - 18-Jul-25 |
Unknown* | 12 | $128.975 | Automatic Execution |
15:51:33 - 18-Jul-25 |
Unknown* | 50 | $128.975 | Automatic Execution |
15:51:33 - 18-Jul-25 |
Buy* | 100 | $128.975 | Automatic Execution |
15:51:33 - 18-Jul-25 |
Sell* | 4 | $128.96 | Automatic Execution |
15:51:32 - 18-Jul-25 |
Sell* | 4 | $128.96 | Automatic Execution |
15:51:32 - 18-Jul-25 |
Sell* | 33 | $128.95 | Automatic Execution |
15:51:32 - 18-Jul-25 |
Buy* | 87 | $128.98 | Automatic Execution |
15:51:32 - 18-Jul-25 |
Buy* | 13 | $128.98 | Automatic Execution |
15:51:32 - 18-Jul-25 |
Buy* | 37 | $128.98 | Automatic Execution |
15:51:32 - 18-Jul-25 |
Buy* | 60 | $128.98 | Automatic Execution |
15:51:32 - 18-Jul-25 |
Buy* | 50 | $128.98 | Automatic Execution |
15:51:32 - 18-Jul-25 |
Buy* | 3 | $128.98 | Automatic Execution |
15:51:32 - 18-Jul-25 |
Buy* | 200 | $128.98 | Automatic Execution |
15:51:32 - 18-Jul-25 |
Buy* | 71 | $128.98 | Automatic Execution |
15:51:32 - 18-Jul-25 |
Buy* | 29 | $128.98 | Automatic Execution |
15:51:32 - 18-Jul-25 |
Buy* | 100 | $128.98 | Automatic Execution |
15:51:32 - 18-Jul-25 |
Buy* | 60 | $128.98 | Automatic Execution |
15:51:32 - 18-Jul-25 |
Buy* | 26 | $128.98 | Automatic Execution |
15:51:32 - 18-Jul-25 |
Sell* | 67 | $128.93 | Automatic Execution |
15:51:31 - 18-Jul-25 |
Sell* | 100 | $128.93 | Automatic Execution |
15:51:31 - 18-Jul-25 |
Sell* | 50 | $128.93 | Automatic Execution |
15:51:29 - 18-Jul-25 |
Sell* | 50 | $128.93 | Automatic Execution |
15:51:29 - 18-Jul-25 |
Sell* | 39 | $128.93 | Automatic Execution |
15:51:29 - 18-Jul-25 |
Sell* | 18 | $128.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Sell* | 1 | $128.96 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Buy* | 96 | $128.99 | Automatic Execution |
15:51:13 - 18-Jul-25 |
Sell* | 96 | $128.99 | Automatic Execution |
15:51:13 - 18-Jul-25 |
Sell* | 10 | $128.99 | Automatic Execution |
15:51:13 - 18-Jul-25 |
Sell* | 50 | $128.98 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 2 | $129.01 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Unknown* | 98 | $128.99 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Unknown* | 2 | $128.99 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Sell* | 34 | $128.97 | Automatic Execution |
15:51:09 - 18-Jul-25 |
Sell* | 17 | $128.96 | Automatic Execution |
15:50:59 - 18-Jul-25 |
Sell* | 27 | $128.97 | Automatic Execution |
15:50:59 - 18-Jul-25 |
Sell* | 15 | $128.98 | Automatic Execution |
15:50:59 - 18-Jul-25 |
Sell* | 4 | $128.98 | Automatic Execution |
15:50:59 - 18-Jul-25 |
Sell* | 50 | $128.99 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 100 | $129.00 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 3 | $129.00 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 2 | $129.00 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 17 | $129.02 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 70 | $129.02 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 152 | $129.03 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 60 | $129.03 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 27 | $129.02 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 113 | $129.02 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 21 | $129.03 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 4 | $129.03 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 50 | $129.05 | Automatic Execution |
15:50:54 - 18-Jul-25 |
Sell* | 30 | $129.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Buy* | 33 | $129.12 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 1 | $129.12 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 1 | $129.12 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 19 | $129.11 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 18 | $129.11 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 19 | $129.11 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 37 | $129.10 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 45 | $129.09 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 60 | $129.08 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 20 | $129.08 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 20 | $129.08 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 26 | $129.07 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 50 | $129.05 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 1 | $129.00 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 149 | $129.00 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 51 | $129.00 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 50 | $129.01 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 100 | $129.01 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 1 | $129.02 | Automatic Execution |
15:50:17 - 18-Jul-25 |
Sell* | 1 | $129.05 | Automatic Execution |
15:50:16 - 18-Jul-25 |
Sell* | 22 | $129.05 | Automatic Execution |
15:50:16 - 18-Jul-25 |
Sell* | 100 | $129.06 | Automatic Execution |
15:50:16 - 18-Jul-25 |
Buy* | 4 | $129.11 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Buy* | 67 | $129.11 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Buy* | 5 | $129.11 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Buy* | 5 | $129.11 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Buy* | 4 | $129.11 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Buy* | 7 | $129.13 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Sell* | 4 | $129.13 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Sell* | 16 | $129.13 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Sell* | 4 | $129.13 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Sell* | 20 | $129.13 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Buy* | 5 | $129.165 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Buy* | 100 | $129.15 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Sell* | 20 | $129.13 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Buy* | 84 | $129.16 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Buy* | 21 | $129.15 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Sell* | 4 | $129.13 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Sell* | 2 | $129.16 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Unknown* | 60 | $129.20 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Sell* | 100 | $129.20 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Sell* | 1 | $129.22 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Buy* | 5 | $129.26 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Buy* | 100 | $129.26 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 17 | $129.26 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 48 | $129.27 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 100 | $129.27 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 20 | $129.27 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 4 | $129.29 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 39 | $129.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Buy* | 58 | $129.33 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Buy* | 19 | $129.33 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Buy* | 20 | $129.33 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 11 | $129.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 3 | $129.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Buy* | 8 | $129.33 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Buy* | 50 | $129.33 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Buy* | 19 | $129.33 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Buy* | 20 | $129.33 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Buy* | 5 | $129.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Buy* | 10 | $129.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Buy* | 5 | $129.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Buy* | 14 | $129.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 5 | $129.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $129.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 15 | $129.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 16 | $129.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Sell* | 4 | $129.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Sell* | 54 | $129.34 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Sell* | 30 | $129.34 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Sell* | 4 | $129.34 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Sell* | 17 | $129.34 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Sell* | 3 | $129.34 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Sell* | 1 | $129.34 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Buy* | 60 | $129.36 | Automatic Execution |
15:49:57 - 18-Jul-25 |
Sell* | 100 | $129.35 | Automatic Execution |
15:49:57 - 18-Jul-25 |
Sell* | 3 | $129.36 | Automatic Execution |
15:49:57 - 18-Jul-25 |
Sell* | 1 | $129.36 | Automatic Execution |
15:49:57 - 18-Jul-25 |
Sell* | 1 | $129.36 | Automatic Execution |
15:49:56 - 18-Jul-25 |
Sell* | 100 | $129.37 | Automatic Execution |
15:49:56 - 18-Jul-25 |
Sell* | 100 | $129.37 | Automatic Execution |
15:49:56 - 18-Jul-25 |
Sell* | 13 | $129.38 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Sell* | 7 | $129.38 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Buy* | 2 | $129.41 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Buy* | 2 | $129.41 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Sell* | 2 | $129.41 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Sell* | 38 | $129.42 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Sell* | 2 | $129.42 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Sell* | 2 | $129.42 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Sell* | 2 | $129.42 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Sell* | 50 | $129.42 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Sell* | 2 | $129.42 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Sell* | 2 | $129.42 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Sell* | 2 | $129.42 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Unknown* | 100 | $129.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
Unknown* | 100 | $129.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
Buy* | 44 | $129.42 | Automatic Execution |
15:49:52 - 18-Jul-25 |
Buy* | 5 | $129.42 | Automatic Execution |
15:49:52 - 18-Jul-25 |
Buy* | 100 | $129.39 | Automatic Execution |
15:49:40 - 18-Jul-25 |
Sell* | 12 | $129.36 | Automatic Execution |
15:49:40 - 18-Jul-25 |
Sell* | 14 | $129.38 | Automatic Execution |
15:49:37 - 18-Jul-25 |
Sell* | 15 | $129.39 | Automatic Execution |
15:49:37 - 18-Jul-25 |
Sell* | 15 | $129.39 | Automatic Execution |
15:49:37 - 18-Jul-25 |
Buy* | 85 | $129.39 | Automatic Execution |
15:49:37 - 18-Jul-25 |
Buy* | 15 | $129.39 | Automatic Execution |
15:49:37 - 18-Jul-25 |
Buy* | 8 | $129.39 | Automatic Execution |
15:49:37 - 18-Jul-25 |
Buy* | 19 | $129.37 | Automatic Execution |
15:49:35 - 18-Jul-25 |
Buy* | 4 | $129.36 | Automatic Execution |
15:49:35 - 18-Jul-25 |
Buy* | 50 | $129.35 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 60 | $129.34 | Automatic Execution |
15:49:31 - 18-Jul-25 |
Buy* | 16 | $129.33 | Automatic Execution |
15:49:31 - 18-Jul-25 |
Buy* | 5 | $129.33 | Automatic Execution |
15:49:31 - 18-Jul-25 |
Buy* | 48 | $129.31 | Automatic Execution |
15:49:27 - 18-Jul-25 |
Buy* | 39 | $129.31 | Automatic Execution |
15:49:27 - 18-Jul-25 |
Buy* | 4 | $129.31 | Automatic Execution |
15:49:27 - 18-Jul-25 |
Buy* | 100 | $129.31 | Automatic Execution |
15:49:27 - 18-Jul-25 |
Sell* | 48 | $129.29 | Automatic Execution |
15:49:27 - 18-Jul-25 |
Sell* | 51 | $129.29 | Automatic Execution |
15:49:27 - 18-Jul-25 |
Sell* | 16 | $129.29 | Automatic Execution |
15:49:27 - 18-Jul-25 |
Sell* | 84 | $129.29 | Automatic Execution |
15:49:27 - 18-Jul-25 |
Sell* | 1 | $129.29 | Automatic Execution |
15:49:27 - 18-Jul-25 |
Buy* | 3 | $129.29 | Automatic Execution |
15:49:27 - 18-Jul-25 |
Buy* | 20 | $129.29 | Automatic Execution |
15:49:27 - 18-Jul-25 |
Buy* | 100 | $129.29 | Automatic Execution |
15:49:27 - 18-Jul-25 |
Buy* | 120 | $129.29 | Automatic Execution |
15:49:27 - 18-Jul-25 |
Buy* | 17 | $129.29 | Automatic Execution |
15:49:27 - 18-Jul-25 |
Buy* | 9 | $129.28 | Automatic Execution |
15:49:27 - 18-Jul-25 |
Buy* | 1 | $129.28 | Automatic Execution |
15:49:27 - 18-Jul-25 |
Buy* | 99 | $129.28 | Automatic Execution |
15:49:27 - 18-Jul-25 |
Buy* | 1 | $129.28 | Automatic Execution |
15:49:27 - 18-Jul-25 |
Buy* | 16 | $129.29 | Automatic Execution |
15:49:27 - 18-Jul-25 |
Buy* | 106 | $129.275 | Automatic Execution |
15:49:26 - 18-Jul-25 |
Buy* | 23 | $129.275 | Automatic Execution |
15:49:26 - 18-Jul-25 |
Buy* | 3 | $129.28 | Automatic Execution |
15:49:20 - 18-Jul-25 |
Buy* | 3 | $129.28 | Automatic Execution |
15:49:18 - 18-Jul-25 |
Buy* | 30 | $129.27 | Automatic Execution |
15:49:18 - 18-Jul-25 |
Buy* | 50 | $129.27 | Automatic Execution |
15:49:18 - 18-Jul-25 |
Buy* | 30 | $129.27 | Automatic Execution |
15:49:18 - 18-Jul-25 |
Buy* | 50 | $129.27 | Automatic Execution |
15:49:18 - 18-Jul-25 |
Buy* | 88 | $129.24 | Automatic Execution |
15:49:11 - 18-Jul-25 |
Buy* | 12 | $129.24 | Automatic Execution |
15:49:11 - 18-Jul-25 |
Buy* | 10 | $129.23 | Automatic Execution |
15:49:11 - 18-Jul-25 |
Buy* | 2 | $129.23 | Automatic Execution |
15:49:11 - 18-Jul-25 |
Buy* | 23 | $129.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
Buy* | 100 | $129.18 | Automatic Execution |
15:49:02 - 18-Jul-25 |
Buy* | 1 | $129.17 | Automatic Execution |
15:49:02 - 18-Jul-25 |
Buy* | 10 | $129.17 | Automatic Execution |
15:49:02 - 18-Jul-25 |
Buy* | 1 | $129.17 | Automatic Execution |
15:49:02 - 18-Jul-25 |
Buy* | 1 | $129.15 | Automatic Execution |
15:49:02 - 18-Jul-25 |
Buy* | 11 | $129.16 | Automatic Execution |
15:49:02 - 18-Jul-25 |
Buy* | 19 | $129.16 | Automatic Execution |
15:49:02 - 18-Jul-25 |
Buy* | 100 | $129.16 | Automatic Execution |
15:49:02 - 18-Jul-25 |
Buy* | 5 | $129.14 | Automatic Execution |
15:49:02 - 18-Jul-25 |
Buy* | 135 | $129.13 | Automatic Execution |
15:49:02 - 18-Jul-25 |
Buy* | 17 | $129.11 | Automatic Execution |
15:49:01 - 18-Jul-25 |
Buy* | 9 | $129.09 | Automatic Execution |
15:49:01 - 18-Jul-25 |
Buy* | 30 | $129.09 | Automatic Execution |
15:49:01 - 18-Jul-25 |
Buy* | 100 | $129.08 | Automatic Execution |
15:49:01 - 18-Jul-25 |
Buy* | 139 | $129.08 | Automatic Execution |
15:49:01 - 18-Jul-25 |
Buy* | 76 | $129.08 | Automatic Execution |
15:49:01 - 18-Jul-25 |
Buy* | 24 | $129.08 | Automatic Execution |
15:48:55 - 18-Jul-25 |
Buy* | 1 | $129.07 | Automatic Execution |
15:48:55 - 18-Jul-25 |
Buy* | 4 | $129.07 | Automatic Execution |
15:48:55 - 18-Jul-25 |
Buy* | 1 | $129.07 | Automatic Execution |
15:48:48 - 18-Jul-25 |
Sell* | 24 | $129.045 | Automatic Execution |
15:48:38 - 18-Jul-25 |
Buy* | 24 | $129.04 | Automatic Execution |
15:48:35 - 18-Jul-25 |
Sell* | 60 | $129.03 | Automatic Execution |
15:48:35 - 18-Jul-25 |
Buy* | 5 | $129.06 | Automatic Execution |
15:48:31 - 18-Jul-25 |
Buy* | 26 | $129.06 | Automatic Execution |
15:48:31 - 18-Jul-25 |
Buy* | 12 | $129.06 | Automatic Execution |
15:48:31 - 18-Jul-25 |
Buy* | 29 | $129.04 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Buy* | 50 | $129.03 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Buy* | 2 | $129.04 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Buy* | 4 | $129.015 | Automatic Execution |
15:48:22 - 18-Jul-25 |
Buy* | 4 | $129.015 | Automatic Execution |
15:48:22 - 18-Jul-25 |
Buy* | 4 | $129.015 | Automatic Execution |
15:48:22 - 18-Jul-25 |
Buy* | 4 | $129.015 | Automatic Execution |
15:48:22 - 18-Jul-25 |
Buy* | 4 | $129.015 | Automatic Execution |
15:48:21 - 18-Jul-25 |
Sell* | 20 | $129.02 | Automatic Execution |
15:48:14 - 18-Jul-25 |
Sell* | 19 | $129.03 | Automatic Execution |
15:48:14 - 18-Jul-25 |
Unknown* | 5 | $129.00 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Unknown* | 50 | $129.00 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Unknown* | 5 | $129.00 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Buy* | 36 | $129.03 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Buy* | 100 | $129.02 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Buy* | 4 | $129.02 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Buy* | 19 | $128.99 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Buy* | 20 | $128.99 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Buy* | 4 | $128.99 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Sell* | 100 | $128.98 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Buy* | 10 | $128.95 | Automatic Execution |
15:47:48 - 18-Jul-25 |
Buy* | 100 | $128.95 | Automatic Execution |
15:47:48 - 18-Jul-25 |
Sell* | 18 | $128.96 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Sell* | 14 | $128.96 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Sell* | 18 | $128.96 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Sell* | 61 | $128.96 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 5 | $128.96 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 100 | $128.95 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 8 | $128.95 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 96 | $128.94 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 4 | $128.94 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 5 | $128.93 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 13 | $128.93 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 4 | $128.93 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 10 | $128.93 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 2 | $128.93 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 7 | $128.93 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 100 | $128.92 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Buy* | 1 | $128.92 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Buy* | 11 | $128.92 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Buy* | 35 | $128.92 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Buy* | 100 | $128.90 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Buy* | 100 | $128.91 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Buy* | 78 | $128.90 | Automatic Execution |
15:47:31 - 18-Jul-25 |
Buy* | 22 | $128.90 | Automatic Execution |
15:47:31 - 18-Jul-25 |
Buy* | 78 | $128.90 | Automatic Execution |
15:47:31 - 18-Jul-25 |
Buy* | 11 | $128.90 | Automatic Execution |
15:47:31 - 18-Jul-25 |
Buy* | 11 | $128.90 | Automatic Execution |
15:47:31 - 18-Jul-25 |
Sell* | 100 | $128.89 | Automatic Execution |
15:47:31 - 18-Jul-25 |
Buy* | 100 | $128.91 | Automatic Execution |
15:47:31 - 18-Jul-25 |
Sell* | 50 | $128.88 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 100 | $128.88 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 36 | $128.91 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 90 | $128.90 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 33 | $128.90 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 9 | $128.90 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 36 | $128.90 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 9 | $128.90 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 14 | $128.90 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 9 | $128.90 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 7 | $128.89 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 9 | $128.89 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 9 | $128.90 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 16 | $128.89 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 9 | $128.89 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 3 | $128.88 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 16 | $128.88 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 7 | $128.88 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 9 | $128.87 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 9 | $128.87 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 9 | $128.87 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 7 | $128.86 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 9 | $128.87 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 9 | $128.87 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 9 | $128.87 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 7 | $128.86 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 64 | $128.84 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 61 | $128.83 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 14 | $128.83 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 14 | $128.83 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 12 | $128.84 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 11 | $128.83 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 14 | $128.83 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 292 | $128.75 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 26 | $128.76 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 22 | $128.76 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 7 | $128.79 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 9 | $128.79 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 9 | $128.80 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 9 | $128.80 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 5 | $128.83 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 39 | $128.77 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 7 | $128.79 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 9 | $128.79 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 9 | $128.80 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 9 | $128.80 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 5 | $128.83 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 25 | $128.87 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 4 | $128.88 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 9 | $128.86 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 12 | $128.88 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 2 | $128.89 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 7 | $128.84 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 9 | $128.84 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 10 | $128.85 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 2 | $128.86 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 16 | $128.89 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 15 | $128.78 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 6 | $128.89 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 54 | $128.89 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 16 | $128.89 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 6 | $128.89 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 2 | $128.78 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 35 | $128.79 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 1 | $128.80 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 7 | $128.84 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 9 | $128.84 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 24 | $128.84 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 2 | $128.86 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 5 | $128.89 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 22 | $128.88 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 2 | $128.89 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 18 | $128.86 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 22 | $128.86 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 50 | $128.88 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 2 | $128.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 7 | $128.93 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 5 | $128.93 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 2 | $128.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 1 | $128.91 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 7 | $128.91 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 11 | $128.91 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 11 | $128.91 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 10 | $128.93 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 9 | $128.91 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 100 | $128.91 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 25 | $128.91 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 79 | $128.93 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 58 | $128.91 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 1 | $128.91 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 1 | $128.91 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 1 | $128.91 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 1 | $128.91 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 9 | $128.93 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 9 | $128.93 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 21 | $128.93 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 6 | $128.90 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 23 | $128.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 7 | $128.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 9 | $128.93 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 7 | $128.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 81 | $128.91 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 59 | $128.91 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 41 | $128.91 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 44 | $128.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 100 | $128.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 100 | $128.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 1 | $128.89 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 1 | $128.90 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 200 | $128.83 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 9 | $128.84 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 9 | $128.85 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 8 | $128.86 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 100 | $128.88 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 50 | $128.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 1 | $128.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Unknown* | 25 | $128.93 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Unknown* | 72 | $128.93 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Unknown* | 3 | $128.93 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 52 | $128.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 20 | $128.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 28 | $128.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 100 | $128.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Unknown* | 9 | $128.93 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Unknown* | 48 | $128.93 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Unknown* | 52 | $128.93 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Unknown* | 72 | $128.93 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 20 | $128.91 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 6 | $128.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 20 | $128.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 40 | $128.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 18 | $128.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 42 | $128.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 78 | $128.93 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Unknown* | 22 | $128.94 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 22 | $128.93 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 72 | $128.945 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 28 | $128.945 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 72 | $128.945 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 178 | $128.86 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 9 | $128.86 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 29 | $128.86 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 34 | $128.88 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 22 | $128.88 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 41 | $128.90 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 100 | $128.91 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 50 | $128.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 100 | $128.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 50 | $128.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 100 | $128.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 100 | $128.93 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 330 | $128.93 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 124 | $128.93 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Unknown* | 100 | $128.945 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 24 | $128.94 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Sell* | 100 | $128.94 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Buy* | 24 | $128.95 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Unknown* | 74 | $128.94 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Unknown* | 50 | $128.94 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Buy* | 100 | $128.95 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Buy* | 5 | $128.95 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Buy* | 100 | $128.94 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Sell* | 1 | $128.93 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Buy* | 100 | $128.95 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Buy* | 11 | $128.95 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Buy* | 100 | $128.94 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Sell* | 100 | $128.92 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Sell* | 1 | $128.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
Sell* | 37 | $128.92 | Automatic Execution |
15:46:57 - 18-Jul-25 |
Sell* | 50 | $128.92 | Automatic Execution |
15:46:57 - 18-Jul-25 |
Sell* | 22 | $128.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
Buy* | 19 | $128.96 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Buy* | 7 | $128.96 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Buy* | 99 | $128.96 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Buy* | 1 | $128.96 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Buy* | 2 | $128.91 | Automatic Execution |
15:46:27 - 18-Jul-25 |
Buy* | 2 | $128.91 | Automatic Execution |
15:46:27 - 18-Jul-25 |
Sell* | 24 | $128.90 | Automatic Execution |
15:46:27 - 18-Jul-25 |
Sell* | 72 | $128.90 | Automatic Execution |
15:46:27 - 18-Jul-25 |
Sell* | 1 | $128.90 | Automatic Execution |
15:46:27 - 18-Jul-25 |
Sell* | 22 | $128.90 | Automatic Execution |
15:46:27 - 18-Jul-25 |
Sell* | 6 | $128.91 | Automatic Execution |
15:46:27 - 18-Jul-25 |
Sell* | 4 | $128.91 | Automatic Execution |
15:46:27 - 18-Jul-25 |
Sell* | 1 | $128.91 | Automatic Execution |
15:46:27 - 18-Jul-25 |
Sell* | 1 | $128.91 | Automatic Execution |
15:46:27 - 18-Jul-25 |
Sell* | 71 | $128.91 | Automatic Execution |
15:46:27 - 18-Jul-25 |
Buy* | 5 | $128.95 | Automatic Execution |
15:46:26 - 18-Jul-25 |
Unknown* | 95 | $128.935 | Automatic Execution |
15:46:26 - 18-Jul-25 |
Unknown* | 5 | $128.935 | Automatic Execution |
15:46:26 - 18-Jul-25 |
Sell* | 13 | $128.91 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Sell* | 100 | $128.92 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Buy* | 10 | $128.95 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Buy* | 6 | $128.95 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Buy* | 94 | $128.95 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Sell* | 1 | $128.73 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Buy* | 5 | $128.73 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Buy* | 8 | $128.73 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Sell* | 4 | $128.69 | Automatic Execution |
15:33:27 - 18-Jul-25 |
Sell* | 5 | $128.69 | Automatic Execution |
15:33:27 - 18-Jul-25 |
Sell* | 91 | $128.69 | Automatic Execution |
15:33:27 - 18-Jul-25 |
Unknown* | 50 | $128.715 | Automatic Execution |
15:33:27 - 18-Jul-25 |
Unknown* | 50 | $128.715 | Automatic Execution |
15:33:27 - 18-Jul-25 |
Sell* | 100 | $128.70 | Automatic Execution |
15:33:20 - 18-Jul-25 |
Buy* | 59 | $128.73 | Automatic Execution |
15:33:20 - 18-Jul-25 |
Buy* | 70 | $128.71 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 11 | $128.71 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Sell* | 5 | $128.70 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Unknown* | 5 | $128.70 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 18 | $128.72 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 11 | $128.70 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Unknown* | 100 | $128.70 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 18 | $128.71 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 28 | $128.70 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 2 | $128.70 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 100 | $128.67 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 100 | $128.66 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 50 | $128.65 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 50 | $128.65 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 7 | $128.66 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 16 | $128.66 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Sell* | 15 | $128.62 | Automatic Execution |
15:33:02 - 18-Jul-25 |
Sell* | 3 | $128.62 | Automatic Execution |
15:33:02 - 18-Jul-25 |
Sell* | 3 | $128.62 | Automatic Execution |
15:33:02 - 18-Jul-25 |
Buy* | 15 | $128.62 | Automatic Execution |
15:33:02 - 18-Jul-25 |
Buy* | 3 | $128.62 | Automatic Execution |
15:33:02 - 18-Jul-25 |
Buy* | 38 | $128.62 | Automatic Execution |
15:33:02 - 18-Jul-25 |
Buy* | 18 | $128.62 | Automatic Execution |
15:33:02 - 18-Jul-25 |
Buy* | 1 | $128.62 | Automatic Execution |
15:33:02 - 18-Jul-25 |
Buy* | 43 | $128.62 | Automatic Execution |
15:33:02 - 18-Jul-25 |
Buy* | 43 | $128.62 | Automatic Execution |
15:33:02 - 18-Jul-25 |
Buy* | 57 | $128.62 | Automatic Execution |
15:33:02 - 18-Jul-25 |
Buy* | 100 | $128.60 | Automatic Execution |
15:33:00 - 18-Jul-25 |
Sell* | 44 | $128.58 | Automatic Execution |
15:33:00 - 18-Jul-25 |
Sell* | 8 | $128.59 | Automatic Execution |
15:32:59 - 18-Jul-25 |
Buy* | 1 | $128.62 | Automatic Execution |
15:32:54 - 18-Jul-25 |
Sell* | 1 | $128.61 | Automatic Execution |
15:32:51 - 18-Jul-25 |
Buy* | 3 | $128.65 | Automatic Execution |
15:32:50 - 18-Jul-25 |
Sell* | 30 | $128.62 | Automatic Execution |
15:32:50 - 18-Jul-25 |
Sell* | 2 | $128.63 | Automatic Execution |
15:32:50 - 18-Jul-25 |
Sell* | 5 | $128.63 | Automatic Execution |
15:32:50 - 18-Jul-25 |
Sell* | 100 | $128.64 | Automatic Execution |
15:32:50 - 18-Jul-25 |
Sell* | 1 | $128.64 | Automatic Execution |
15:32:50 - 18-Jul-25 |
Buy* | 50 | $128.70 | Automatic Execution |
15:32:44 - 18-Jul-25 |
Buy* | 2 | $128.69 | Automatic Execution |
15:32:44 - 18-Jul-25 |
Buy* | 1 | $128.69 | Automatic Execution |
15:32:31 - 18-Jul-25 |
Sell* | 3 | $128.67 | Automatic Execution |
15:32:27 - 18-Jul-25 |
Sell* | 77 | $128.67 | Automatic Execution |
15:32:27 - 18-Jul-25 |
Buy* | 122 | $128.72 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Buy* | 3 | $128.72 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Buy* | 100 | $128.72 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Buy* | 100 | $128.71 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Sell* | 100 | $128.69 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Buy* | 1 | $128.73 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Sell* | 66 | $128.68 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Sell* | 100 | $128.68 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Sell* | 50 | $128.68 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Unknown* | 50 | $128.70 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Buy* | 20 | $128.69 | Automatic Execution |
15:32:11 - 18-Jul-25 |
Sell* | 66 | $128.65 | Automatic Execution |
15:32:11 - 18-Jul-25 |
Sell* | 100 | $128.675 | Automatic Execution |
15:32:11 - 18-Jul-25 |
Buy* | 22 | $128.65 | Automatic Execution |
15:32:11 - 18-Jul-25 |
Sell* | 2 | $128.64 | Automatic Execution |
15:32:11 - 18-Jul-25 |
Sell* | 2 | $128.64 | Automatic Execution |
15:32:11 - 18-Jul-25 |
Sell* | 3 | $128.64 | Automatic Execution |
15:32:11 - 18-Jul-25 |
Sell* | 2 | $128.64 | Automatic Execution |
15:32:11 - 18-Jul-25 |
Buy* | 8 | $128.65 | Automatic Execution |
15:32:11 - 18-Jul-25 |
Sell* | 6 | $128.63 | Automatic Execution |
15:32:11 - 18-Jul-25 |
Sell* | 6 | $128.63 | Automatic Execution |
15:32:11 - 18-Jul-25 |
Sell* | 5 | $128.63 | Automatic Execution |
15:32:11 - 18-Jul-25 |
Sell* | 1 | $128.62 | Automatic Execution |
15:32:11 - 18-Jul-25 |
Buy* | 20 | $128.65 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Buy* | 19 | $128.65 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 1 | $128.62 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 5 | $128.63 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 189 | $128.66 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 111 | $128.66 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 300 | $128.66 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 1 | $128.66 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 8 | $128.68 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 46 | $128.70 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 200 | $128.705 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 58 | $128.70 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 6 | $128.69 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 19 | $128.70 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 2 | $128.70 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 100 | $128.70 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 4 | $128.71 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 19 | $128.71 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 36 | $128.75 | Automatic Execution |
15:32:04 - 18-Jul-25 |
Sell* | 95 | $128.75 | Automatic Execution |
15:32:04 - 18-Jul-25 |
Sell* | 100 | $128.75 | Automatic Execution |
15:32:04 - 18-Jul-25 |
Sell* | 5 | $128.75 | Automatic Execution |
15:32:04 - 18-Jul-25 |
Sell* | 54 | $128.75 | Automatic Execution |
15:32:04 - 18-Jul-25 |
Sell* | 5 | $128.75 | Automatic Execution |
15:32:04 - 18-Jul-25 |
Sell* | 5 | $128.75 | Automatic Execution |
15:32:04 - 18-Jul-25 |
Sell* | 200 | $128.77 | Automatic Execution |
15:32:04 - 18-Jul-25 |
Sell* | 2 | $128.78 | Automatic Execution |
15:32:04 - 18-Jul-25 |
Sell* | 5 | $128.78 | Automatic Execution |
15:32:04 - 18-Jul-25 |
Sell* | 100 | $128.78 | Automatic Execution |
15:32:04 - 18-Jul-25 |
Sell* | 60 | $128.78 | Automatic Execution |
15:32:04 - 18-Jul-25 |
Buy* | 1 | $128.80 | Automatic Execution |
15:31:15 - 18-Jul-25 |
Unknown* | 10 | $128.78 | Automatic Execution |
15:31:15 - 18-Jul-25 |
Sell* | 68 | $128.76 | Automatic Execution |
15:31:13 - 18-Jul-25 |
Buy* | 100 | $128.76 | Automatic Execution |
15:31:13 - 18-Jul-25 |
Buy* | 1 | $128.76 | Automatic Execution |
15:31:13 - 18-Jul-25 |
Buy* | 1 | $128.76 | Automatic Execution |
15:31:13 - 18-Jul-25 |
Buy* | 1 | $128.76 | Automatic Execution |
15:31:13 - 18-Jul-25 |
Buy* | 1 | $128.76 | Automatic Execution |
15:31:13 - 18-Jul-25 |
Buy* | 1 | $128.76 | Automatic Execution |
15:31:13 - 18-Jul-25 |
Buy* | 4 | $128.76 | Automatic Execution |
15:31:13 - 18-Jul-25 |
Sell* | 200 | $128.75 | Automatic Execution |
15:31:12 - 18-Jul-25 |
Sell* | 500 | $128.75 | Automatic Execution |
15:31:12 - 18-Jul-25 |
Sell* | 2 | $128.75 | Automatic Execution |
15:31:12 - 18-Jul-25 |
Sell* | 3 | $128.75 | Automatic Execution |
15:31:12 - 18-Jul-25 |
Buy* | 16 | $128.825 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 10 | $128.81 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Buy* | 100 | $128.87 | Automatic Execution |
15:31:03 - 18-Jul-25 |
Sell* | 100 | $128.87 | Automatic Execution |
15:30:59 - 18-Jul-25 |
Sell* | 6 | $128.87 | Automatic Execution |
15:30:59 - 18-Jul-25 |
Sell* | 16 | $128.88 | Automatic Execution |
15:30:58 - 18-Jul-25 |
Sell* | 12 | $128.90 | Automatic Execution |
15:30:57 - 18-Jul-25 |
Sell* | 14 | $128.93 | Automatic Execution |
15:30:57 - 18-Jul-25 |
Sell* | 1 | $128.97 | Automatic Execution |
15:30:55 - 18-Jul-25 |
Sell* | 75 | $128.97 | Automatic Execution |
15:30:55 - 18-Jul-25 |
Sell* | 25 | $128.97 | Automatic Execution |
15:30:52 - 18-Jul-25 |
Sell* | 100 | $128.97 | Automatic Execution |
15:30:51 - 18-Jul-25 |
Sell* | 1 | $128.94 | Automatic Execution |
15:30:51 - 18-Jul-25 |
Sell* | 98 | $128.95 | Automatic Execution |
15:30:51 - 18-Jul-25 |
Sell* | 2 | $128.95 | Automatic Execution |
15:30:51 - 18-Jul-25 |
Buy* | 18 | $128.98 | Automatic Execution |
15:30:51 - 18-Jul-25 |
Buy* | 82 | $128.98 | Automatic Execution |
15:30:51 - 18-Jul-25 |
Unknown* | 7 | $128.99 | Automatic Execution |
15:30:51 - 18-Jul-25 |
Sell* | 1 | $128.99 | Automatic Execution |
15:30:51 - 18-Jul-25 |
Sell* | 4 | $128.99 | Automatic Execution |
15:30:51 - 18-Jul-25 |
Sell* | 7 | $128.99 | Automatic Execution |
15:30:51 - 18-Jul-25 |
Sell* | 86 | $128.99 | Automatic Execution |
15:30:51 - 18-Jul-25 |
Sell* | 14 | $128.99 | Automatic Execution |
15:30:51 - 18-Jul-25 |
Sell* | 100 | $129.00 | Automatic Execution |
15:30:51 - 18-Jul-25 |
Sell* | 1 | $128.99 | Automatic Execution |
15:30:51 - 18-Jul-25 |
Sell* | 78 | $129.00 | Automatic Execution |
15:30:51 - 18-Jul-25 |
Sell* | 36 | $129.00 | Automatic Execution |
15:30:51 - 18-Jul-25 |
Sell* | 4 | $129.00 | Automatic Execution |
15:30:51 - 18-Jul-25 |
Sell* | 114 | $129.00 | Automatic Execution |
15:30:51 - 18-Jul-25 |
Buy* | 4 | $129.04 | Automatic Execution |
15:30:42 - 18-Jul-25 |
Buy* | 1 | $129.04 | Automatic Execution |
15:30:42 - 18-Jul-25 |
Buy* | 100 | $129.02 | Automatic Execution |
15:30:35 - 18-Jul-25 |
Buy* | 50 | $129.02 | Automatic Execution |
15:30:03 - 18-Jul-25 |
Buy* | 100 | $129.02 | Automatic Execution |
15:30:03 - 18-Jul-25 |
Buy* | 100 | $129.02 | Automatic Execution |
15:30:03 - 18-Jul-25 |
Buy* | 50 | $129.02 | Automatic Execution |
15:30:03 - 18-Jul-25 |
Buy* | 50 | $129.02 | Automatic Execution |
15:30:03 - 18-Jul-25 |
Sell* | 25 | $129.01 | Automatic Execution |
15:29:57 - 18-Jul-25 |
Sell* | 100 | $129.00 | Automatic Execution |
15:29:57 - 18-Jul-25 |
Sell* | 1 | $129.00 | Automatic Execution |
15:29:57 - 18-Jul-25 |
Sell* | 10 | $129.00 | Automatic Execution |
15:29:57 - 18-Jul-25 |
Sell* | 354 | $129.00 | Automatic Execution |
15:29:57 - 18-Jul-25 |
Sell* | 46 | $129.00 | Automatic Execution |
15:29:57 - 18-Jul-25 |
Sell* | 7 | $129.00 | Automatic Execution |
15:29:57 - 18-Jul-25 |
Buy* | 73 | $129.08 | Automatic Execution |
15:29:36 - 18-Jul-25 |
Buy* | 21 | $129.08 | Automatic Execution |
15:29:36 - 18-Jul-25 |
Buy* | 24 | $129.08 | Automatic Execution |
15:29:36 - 18-Jul-25 |
Buy* | 33 | $129.07 | Automatic Execution |
15:29:36 - 18-Jul-25 |
Buy* | 100 | $129.07 | Automatic Execution |
15:29:36 - 18-Jul-25 |
Buy* | 14 | $129.07 | Automatic Execution |
15:29:36 - 18-Jul-25 |
Buy* | 2 | $129.07 | Automatic Execution |
15:29:36 - 18-Jul-25 |
Buy* | 147 | $129.07 | Automatic Execution |
15:29:36 - 18-Jul-25 |
Buy* | 4 | $129.07 | Automatic Execution |
15:29:35 - 18-Jul-25 |
Sell* | 79 | $129.02 | Automatic Execution |
15:29:24 - 18-Jul-25 |
Buy* | 100 | $129.05 | Automatic Execution |
15:29:13 - 18-Jul-25 |
Buy* | 14 | $129.04 | Automatic Execution |
15:29:01 - 18-Jul-25 |
Buy* | 7 | $129.04 | Automatic Execution |
15:29:01 - 18-Jul-25 |
Buy* | 100 | $129.04 | Automatic Execution |
15:28:57 - 18-Jul-25 |
Unknown* | 100 | $129.05 | Automatic Execution |
15:28:57 - 18-Jul-25 |
Buy* | 1 | $129.10 | Automatic Execution |
15:28:55 - 18-Jul-25 |
Sell* | 1 | $129.03 | Automatic Execution |
15:28:47 - 18-Jul-25 |
Sell* | 2 | $129.04 | Automatic Execution |
15:28:47 - 18-Jul-25 |
Sell* | 30 | $129.04 | Automatic Execution |
15:28:47 - 18-Jul-25 |
Sell* | 2 | $129.05 | Automatic Execution |
15:28:47 - 18-Jul-25 |
Sell* | 1 | $129.06 | Automatic Execution |
15:28:47 - 18-Jul-25 |
Sell* | 15 | $129.06 | Automatic Execution |
15:28:47 - 18-Jul-25 |
Sell* | 35 | $129.06 | Automatic Execution |
15:28:47 - 18-Jul-25 |
Sell* | 4 | $129.07 | Automatic Execution |
15:28:47 - 18-Jul-25 |
Sell* | 8 | $129.07 | Automatic Execution |
15:28:47 - 18-Jul-25 |
Buy* | 50 | $129.09 | Automatic Execution |
15:28:47 - 18-Jul-25 |
Sell* | 1 | $129.07 | Automatic Execution |
15:28:47 - 18-Jul-25 |
Sell* | 100 | $129.10 | Automatic Execution |
15:28:44 - 18-Jul-25 |
Sell* | 14 | $129.10 | Automatic Execution |
15:28:44 - 18-Jul-25 |
Sell* | 8 | $129.10 | Automatic Execution |
15:28:44 - 18-Jul-25 |
Sell* | 100 | $129.12 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Sell* | 6 | $129.11 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Sell* | 100 | $129.11 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Sell* | 25 | $129.12 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Sell* | 25 | $129.12 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Sell* | 25 | $129.12 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Sell* | 25 | $129.12 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Sell* | 100 | $129.13 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Buy* | 100 | $129.15 | Automatic Execution |
15:28:27 - 18-Jul-25 |
Buy* | 45 | $129.13 | Automatic Execution |
15:28:01 - 18-Jul-25 |
Sell* | 33 | $129.13 | Automatic Execution |
15:28:01 - 18-Jul-25 |
Sell* | 21 | $129.13 | Automatic Execution |
15:28:01 - 18-Jul-25 |
Sell* | 23 | $129.13 | Automatic Execution |
15:28:01 - 18-Jul-25 |
Sell* | 23 | $129.13 | Automatic Execution |
15:28:01 - 18-Jul-25 |
Buy* | 36 | $129.13 | Automatic Execution |
15:28:01 - 18-Jul-25 |
Buy* | 23 | $129.13 | Automatic Execution |
15:28:01 - 18-Jul-25 |
Sell* | 1 | $129.11 | Automatic Execution |
15:27:49 - 18-Jul-25 |
Unknown* | 100 | $129.13 | Automatic Execution |
15:27:49 - 18-Jul-25 |
Sell* | 32 | $129.14 | Automatic Execution |
15:27:46 - 18-Jul-25 |
Sell* | 34 | $129.14 | Automatic Execution |
15:27:46 - 18-Jul-25 |
Sell* | 66 | $129.14 | Automatic Execution |
15:27:46 - 18-Jul-25 |
Sell* | 66 | $129.14 | Automatic Execution |
15:27:46 - 18-Jul-25 |
Buy* | 100 | $129.14 | Automatic Execution |
15:27:14 - 18-Jul-25 |
Buy* | 22 | $129.12 | Automatic Execution |
15:27:14 - 18-Jul-25 |
Buy* | 23 | $129.12 | Automatic Execution |
15:27:14 - 18-Jul-25 |
Buy* | 20 | $129.12 | Automatic Execution |
15:27:14 - 18-Jul-25 |
Buy* | 57 | $129.12 | Automatic Execution |
15:27:14 - 18-Jul-25 |
Buy* | 11 | $129.12 | Automatic Execution |
15:27:14 - 18-Jul-25 |
Buy* | 10 | $129.10 | Automatic Execution |
15:27:05 - 18-Jul-25 |
Buy* | 12 | $129.10 | Automatic Execution |
15:27:05 - 18-Jul-25 |
Buy* | 5 | $129.10 | Automatic Execution |
15:27:05 - 18-Jul-25 |
Buy* | 54 | $129.10 | Automatic Execution |
15:27:05 - 18-Jul-25 |
Buy* | 19 | $129.08 | Automatic Execution |
15:27:03 - 18-Jul-25 |
Sell* | 50 | $129.05 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Sell* | 50 | $129.05 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Sell* | 50 | $129.06 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Sell* | 100 | $129.06 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Sell* | 4 | $129.05 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Buy* | 54 | $129.085 | Automatic Execution |
15:26:24 - 18-Jul-25 |
Buy* | 1 | $129.09 | Automatic Execution |
15:26:19 - 18-Jul-25 |
Buy* | 100 | $129.08 | Automatic Execution |
15:26:17 - 18-Jul-25 |
Buy* | 100 | $129.06 | Automatic Execution |
15:26:17 - 18-Jul-25 |
Buy* | 100 | $129.05 | Automatic Execution |
15:26:17 - 18-Jul-25 |
Buy* | 1 | $129.03 | Automatic Execution |
15:25:55 - 18-Jul-25 |
Buy* | 104 | $129.01 | Automatic Execution |
15:25:54 - 18-Jul-25 |
Buy* | 96 | $129.01 | Automatic Execution |
15:25:54 - 18-Jul-25 |
Buy* | 100 | $129.01 | Automatic Execution |
15:25:54 - 18-Jul-25 |
Buy* | 60 | $129.00 | Automatic Execution |
15:25:48 - 18-Jul-25 |
Sell* | 36 | $129.01 | Automatic Execution |
15:25:47 - 18-Jul-25 |
Sell* | 100 | $129.03 | Automatic Execution |
15:25:35 - 18-Jul-25 |
Sell* | 14 | $128.99 | Automatic Execution |
15:25:32 - 18-Jul-25 |
Buy* | 100 | $128.99 | Automatic Execution |
15:25:32 - 18-Jul-25 |
Sell* | 6 | $128.98 | Automatic Execution |
15:25:32 - 18-Jul-25 |
Buy* | 100 | $128.99 | Automatic Execution |
15:25:32 - 18-Jul-25 |
Sell* | 14 | $128.98 | Automatic Execution |
15:25:32 - 18-Jul-25 |
Buy* | 100 | $128.99 | Automatic Execution |
15:25:32 - 18-Jul-25 |
Sell* | 100 | $128.98 | Automatic Execution |
15:25:32 - 18-Jul-25 |
Sell* | 2 | $128.98 | Automatic Execution |
15:25:32 - 18-Jul-25 |
Sell* | 100 | $128.985 | Automatic Execution |
15:25:32 - 18-Jul-25 |
Sell* | 16 | $129.00 | Automatic Execution |
15:25:32 - 18-Jul-25 |
Sell* | 5 | $129.02 | Automatic Execution |
15:25:32 - 18-Jul-25 |
Sell* | 1 | $129.03 | Automatic Execution |
15:24:54 - 18-Jul-25 |
Sell* | 100 | $129.05 | Automatic Execution |
15:24:38 - 18-Jul-25 |
Sell* | 15 | $129.05 | Automatic Execution |
15:24:38 - 18-Jul-25 |
Buy* | 7 | $129.09 | Automatic Execution |
15:24:38 - 18-Jul-25 |
Sell* | 1 | $129.06 | Automatic Execution |
15:24:21 - 18-Jul-25 |
Sell* | 5 | $129.07 | Automatic Execution |
15:24:17 - 18-Jul-25 |
Sell* | 9 | $129.08 | Automatic Execution |
15:24:17 - 18-Jul-25 |
Sell* | 2 | $129.08 | Automatic Execution |
15:24:17 - 18-Jul-25 |
Buy* | 34 | $129.12 | Automatic Execution |
15:23:47 - 18-Jul-25 |
Buy* | 3 | $129.10 | Automatic Execution |
15:23:47 - 18-Jul-25 |
Buy* | 50 | $129.11 | Automatic Execution |
15:23:47 - 18-Jul-25 |
Sell* | 100 | $129.11 | Automatic Execution |
15:23:47 - 18-Jul-25 |
Buy* | 3 | $129.13 | Automatic Execution |
15:23:38 - 18-Jul-25 |
Buy* | 4 | $129.12 | Automatic Execution |
15:23:38 - 18-Jul-25 |
Buy* | 16 | $129.12 | Automatic Execution |
15:23:38 - 18-Jul-25 |
Buy* | 114 | $129.12 | Automatic Execution |
15:23:38 - 18-Jul-25 |
Buy* | 8 | $129.12 | Automatic Execution |
15:23:38 - 18-Jul-25 |
Buy* | 11 | $129.12 | Automatic Execution |
15:23:38 - 18-Jul-25 |
Buy* | 4 | $129.14 | Automatic Execution |
15:23:19 - 18-Jul-25 |
Buy* | 96 | $129.14 | Automatic Execution |
15:23:19 - 18-Jul-25 |
Buy* | 100 | $129.14 | Automatic Execution |
15:23:19 - 18-Jul-25 |
Buy* | 100 | $129.13 | Automatic Execution |
15:23:19 - 18-Jul-25 |
Buy* | 100 | $129.12 | Automatic Execution |
15:23:19 - 18-Jul-25 |
Buy* | 1 | $129.12 | Automatic Execution |
15:23:18 - 18-Jul-25 |
Buy* | 2 | $129.11 | Automatic Execution |
15:23:17 - 18-Jul-25 |
Buy* | 1 | $129.11 | Automatic Execution |
15:23:17 - 18-Jul-25 |
Buy* | 54 | $129.10 | Automatic Execution |
15:23:17 - 18-Jul-25 |
Buy* | 46 | $129.10 | Automatic Execution |
15:23:17 - 18-Jul-25 |
Buy* | 4 | $129.09 | Automatic Execution |
15:23:17 - 18-Jul-25 |
Buy* | 54 | $129.09 | Automatic Execution |
15:23:17 - 18-Jul-25 |
Buy* | 7 | $129.09 | Automatic Execution |
15:23:17 - 18-Jul-25 |
Buy* | 100 | $129.07 | Automatic Execution |
15:23:17 - 18-Jul-25 |
Buy* | 24 | $129.07 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Buy* | 5 | $129.05 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Buy* | 95 | $129.05 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Buy* | 5 | $129.04 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Buy* | 100 | $129.02 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Buy* | 10 | $129.02 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Buy* | 100 | $129.02 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Buy* | 9 | $129.02 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Sell* | 80 | $129.02 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Sell* | 2 | $129.02 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Sell* | 48 | $129.03 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Sell* | 50 | $129.03 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Sell* | 2 | $129.03 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Sell* | 2 | $129.03 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Sell* | 100 | $129.03 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Sell* | 10 | $129.05 | Automatic Execution |
15:23:10 - 18-Jul-25 |
Buy* | 23 | $129.09 | Automatic Execution |
15:22:29 - 18-Jul-25 |
Buy* | 50 | $129.08 | Automatic Execution |
15:22:15 - 18-Jul-25 |
Buy* | 50 | $129.08 | Automatic Execution |
15:22:15 - 18-Jul-25 |
Buy* | 100 | $129.09 | Automatic Execution |
15:22:15 - 18-Jul-25 |
Buy* | 100 | $129.09 | Automatic Execution |
15:22:15 - 18-Jul-25 |
Buy* | 100 | $129.09 | Automatic Execution |
15:22:15 - 18-Jul-25 |
Buy* | 100 | $129.09 | Automatic Execution |
15:22:15 - 18-Jul-25 |
Buy* | 18 | $129.07 | Automatic Execution |
15:21:59 - 18-Jul-25 |
Buy* | 8 | $129.07 | Automatic Execution |
15:21:59 - 18-Jul-25 |
Buy* | 10 | $129.07 | Automatic Execution |
15:21:59 - 18-Jul-25 |
Sell* | 34 | $129.03 | Automatic Execution |
15:21:28 - 18-Jul-25 |
Sell* | 10 | $129.03 | Automatic Execution |
15:21:28 - 18-Jul-25 |
Sell* | 18 | $129.03 | Automatic Execution |
15:21:28 - 18-Jul-25 |
Unknown* | 8 | $129.03 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Unknown* | 8 | $129.03 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Buy* | 8 | $129.03 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Buy* | 100 | $129.03 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Sell* | 83 | $129.02 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Sell* | 2 | $129.03 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Sell* | 2 | $129.03 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Sell* | 63 | $129.03 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Sell* | 6 | $129.03 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Buy* | 14 | $129.11 | Automatic Execution |
15:20:58 - 18-Jul-25 |
Sell* | 10 | $129.09 | Automatic Execution |
15:20:58 - 18-Jul-25 |
Sell* | 10 | $129.09 | Automatic Execution |
15:20:58 - 18-Jul-25 |
Buy* | 7 | $129.10 | Automatic Execution |
15:20:49 - 18-Jul-25 |
Buy* | 1 | $129.10 | Automatic Execution |
15:20:49 - 18-Jul-25 |
Buy* | 10 | $129.09 | Automatic Execution |
15:20:40 - 18-Jul-25 |
Buy* | 50 | $129.09 | Automatic Execution |
15:20:40 - 18-Jul-25 |
Buy* | 16 | $129.09 | Automatic Execution |
15:20:40 - 18-Jul-25 |
Buy* | 65 | $129.07 | Automatic Execution |
15:20:23 - 18-Jul-25 |
Sell* | 81 | $129.04 | Automatic Execution |
15:20:11 - 18-Jul-25 |
Sell* | 2 | $129.06 | Automatic Execution |
15:20:11 - 18-Jul-25 |
Sell* | 100 | $129.06 | Automatic Execution |
15:20:11 - 18-Jul-25 |
Sell* | 20 | $129.11 | Automatic Execution |
15:19:44 - 18-Jul-25 |
Sell* | 102 | $129.12 | Automatic Execution |
15:19:44 - 18-Jul-25 |
Sell* | 50 | $129.13 | Automatic Execution |
15:19:44 - 18-Jul-25 |
Unknown* | 100 | $129.13 | Automatic Execution |
15:19:44 - 18-Jul-25 |
Buy* | 46 | $129.12 | Automatic Execution |
15:19:44 - 18-Jul-25 |
Buy* | 5 | $129.12 | Automatic Execution |
15:19:44 - 18-Jul-25 |
Buy* | 47 | $129.12 | Automatic Execution |
15:19:44 - 18-Jul-25 |
Buy* | 33 | $129.11 | Automatic Execution |
15:19:44 - 18-Jul-25 |
Sell* | 1 | $129.06 | Automatic Execution |
15:19:44 - 18-Jul-25 |
Buy* | 1 | $129.085 | Automatic Execution |
15:19:44 - 18-Jul-25 |
Buy* | 1 | $129.085 | Automatic Execution |
15:19:44 - 18-Jul-25 |
Buy* | 20 | $129.08 | Automatic Execution |
15:19:44 - 18-Jul-25 |
Sell* | 100 | $129.07 | Automatic Execution |
15:19:44 - 18-Jul-25 |
Buy* | 100 | $129.085 | Automatic Execution |
15:19:44 - 18-Jul-25 |
Buy* | 100 | $129.09 | Automatic Execution |
15:19:10 - 18-Jul-25 |
Buy* | 100 | $129.08 | Automatic Execution |
15:19:10 - 18-Jul-25 |
Buy* | 100 | $129.08 | Automatic Execution |
15:19:10 - 18-Jul-25 |
Buy* | 4 | $129.09 | Automatic Execution |
15:19:10 - 18-Jul-25 |
Buy* | 71 | $129.09 | Automatic Execution |
15:19:10 - 18-Jul-25 |
Sell* | 100 | $129.05 | Automatic Execution |
15:18:30 - 18-Jul-25 |
Sell* | 50 | $129.06 | Automatic Execution |
15:18:30 - 18-Jul-25 |
Sell* | 50 | $129.06 | Automatic Execution |
15:18:30 - 18-Jul-25 |
Sell* | 3 | $129.07 | Automatic Execution |
15:18:30 - 18-Jul-25 |
Sell* | 100 | $129.10 | Automatic Execution |
15:18:30 - 18-Jul-25 |
Sell* | 50 | $129.12 | Automatic Execution |
15:18:30 - 18-Jul-25 |
Sell* | 100 | $129.125 | Automatic Execution |
15:18:28 - 18-Jul-25 |
Buy* | 112 | $129.08 | Automatic Execution |
15:18:23 - 18-Jul-25 |
Buy* | 3 | $129.08 | Automatic Execution |
15:18:23 - 18-Jul-25 |
Buy* | 20 | $129.08 | Automatic Execution |
15:18:23 - 18-Jul-25 |
Buy* | 30 | $129.08 | Automatic Execution |
15:18:23 - 18-Jul-25 |
Buy* | 70 | $129.08 | Automatic Execution |
15:18:23 - 18-Jul-25 |
Sell* | 14 | $129.07 | Automatic Execution |
15:18:23 - 18-Jul-25 |
Sell* | 6 | $129.07 | Automatic Execution |
15:18:23 - 18-Jul-25 |
Sell* | 100 | $129.08 | Automatic Execution |
15:18:23 - 18-Jul-25 |
Buy* | 45 | $129.10 | Automatic Execution |
15:18:23 - 18-Jul-25 |
Buy* | 13 | $129.13 | Automatic Execution |
15:18:05 - 18-Jul-25 |
Buy* | 9 | $129.13 | Automatic Execution |
15:18:03 - 18-Jul-25 |
Buy* | 13 | $129.13 | Automatic Execution |
15:18:03 - 18-Jul-25 |
Buy* | 11 | $129.13 | Automatic Execution |
15:18:03 - 18-Jul-25 |
Buy* | 100 | $129.13 | Automatic Execution |
15:18:03 - 18-Jul-25 |
Buy* | 10 | $129.11 | Automatic Execution |
15:17:37 - 18-Jul-25 |
Sell* | 36 | $129.08 | Automatic Execution |
15:17:37 - 18-Jul-25 |
Buy* | 21 | $129.08 | Automatic Execution |
15:17:37 - 18-Jul-25 |
Buy* | 200 | $129.08 | Automatic Execution |
15:17:37 - 18-Jul-25 |
Sell* | 7 | $129.07 | Automatic Execution |
15:17:34 - 18-Jul-25 |
Buy* | 1 | $129.11 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Sell* | 24 | $129.11 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Sell* | 29 | $129.11 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Sell* | 4 | $129.11 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Sell* | 2 | $129.12 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Buy* | 5 | $129.17 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Buy* | 1 | $129.16 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Buy* | 12 | $129.17 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Buy* | 8 | $129.11 | Automatic Execution |
15:16:08 - 18-Jul-25 |
Buy* | 2 | $129.11 | Automatic Execution |
15:16:08 - 18-Jul-25 |
Sell* | 19 | $129.11 | Automatic Execution |
15:16:08 - 18-Jul-25 |
Sell* | 19 | $129.11 | Automatic Execution |
15:16:08 - 18-Jul-25 |
Sell* | 100 | $129.14 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 50 | $129.16 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 50 | $129.16 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 9 | $129.17 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 100 | $129.16 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 15 | $129.17 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 1 | $129.12 | Automatic Execution |
15:15:54 - 18-Jul-25 |
Buy* | 49 | $129.14 | Automatic Execution |
15:15:54 - 18-Jul-25 |
Buy* | 1 | $129.14 | Automatic Execution |
15:15:54 - 18-Jul-25 |
Buy* | 14 | $129.10 | Automatic Execution |
15:15:50 - 18-Jul-25 |
Buy* | 14 | $129.09 | Automatic Execution |
15:15:50 - 18-Jul-25 |
Sell* | 66 | $128.93 | Automatic Execution |
15:06:12 - 18-Jul-25 |
Sell* | 1 | $128.93 | Automatic Execution |
15:06:12 - 18-Jul-25 |
Sell* | 400 | $128.95 | Automatic Execution |
15:06:12 - 18-Jul-25 |
Sell* | 1 | $128.95 | Automatic Execution |
15:06:12 - 18-Jul-25 |
Sell* | 17 | $128.99 | Automatic Execution |
15:06:02 - 18-Jul-25 |
Sell* | 41 | $128.99 | Automatic Execution |
15:06:02 - 18-Jul-25 |
Sell* | 59 | $128.99 | Automatic Execution |
15:06:02 - 18-Jul-25 |
Sell* | 96 | $129.02 | Automatic Execution |
15:05:59 - 18-Jul-25 |
Sell* | 100 | $129.02 | Automatic Execution |
15:05:59 - 18-Jul-25 |
Buy* | 100 | $128.99 | Automatic Execution |
15:05:57 - 18-Jul-25 |
Buy* | 1 | $128.99 | Automatic Execution |
15:05:57 - 18-Jul-25 |
Buy* | 99 | $128.97 | Automatic Execution |
15:05:51 - 18-Jul-25 |
Buy* | 100 | $128.97 | Automatic Execution |
15:05:51 - 18-Jul-25 |
Buy* | 171 | $128.97 | Automatic Execution |
15:05:51 - 18-Jul-25 |
Buy* | 1 | $128.97 | Automatic Execution |
15:05:51 - 18-Jul-25 |
Sell* | 100 | $128.94 | Automatic Execution |
15:05:30 - 18-Jul-25 |
Buy* | 19 | $129.00 | Automatic Execution |
15:05:10 - 18-Jul-25 |
Buy* | 1 | $129.00 | Automatic Execution |
15:05:10 - 18-Jul-25 |
Buy* | 100 | $128.99 | Automatic Execution |
15:05:10 - 18-Jul-25 |
Buy* | 80 | $128.99 | Automatic Execution |
15:05:10 - 18-Jul-25 |
Buy* | 25 | $128.99 | Automatic Execution |
15:05:10 - 18-Jul-25 |
Buy* | 40 | $128.98 | Automatic Execution |
15:05:00 - 18-Jul-25 |
Buy* | 97 | $128.98 | Automatic Execution |
15:04:46 - 18-Jul-25 |
Buy* | 103 | $128.98 | Automatic Execution |
15:04:46 - 18-Jul-25 |
Buy* | 1 | $128.99 | Automatic Execution |
15:04:46 - 18-Jul-25 |
Buy* | 21 | $128.99 | Automatic Execution |
15:04:46 - 18-Jul-25 |
Buy* | 44 | $128.99 | Automatic Execution |
15:04:46 - 18-Jul-25 |
Buy* | 6 | $128.99 | Automatic Execution |
15:04:46 - 18-Jul-25 |
Buy* | 28 | $128.98 | Automatic Execution |
15:04:46 - 18-Jul-25 |
Buy* | 50 | $128.99 | Automatic Execution |
15:04:46 - 18-Jul-25 |
Buy* | 6 | $128.98 | Automatic Execution |
15:04:46 - 18-Jul-25 |
Buy* | 17 | $128.98 | Automatic Execution |
15:04:46 - 18-Jul-25 |
Buy* | 133 | $128.98 | Automatic Execution |
15:04:46 - 18-Jul-25 |
Buy* | 100 | $128.97 | Automatic Execution |
15:04:46 - 18-Jul-25 |
Buy* | 5 | $128.98 | Automatic Execution |
15:04:46 - 18-Jul-25 |
Buy* | 100 | $128.98 | Automatic Execution |
15:04:46 - 18-Jul-25 |
Buy* | 2 | $128.96 | Automatic Execution |
15:04:29 - 18-Jul-25 |
Buy* | 3 | $128.995 | Automatic Execution |
15:04:28 - 18-Jul-25 |
Sell* | 5 | $129.00 | Automatic Execution |
15:04:28 - 18-Jul-25 |
Sell* | 388 | $129.00 | Automatic Execution |
15:04:28 - 18-Jul-25 |
Buy* | 2 | $129.05 | Automatic Execution |
15:04:20 - 18-Jul-25 |
Sell* | 4 | $129.04 | Automatic Execution |
15:04:06 - 18-Jul-25 |
Sell* | 19 | $129.04 | Automatic Execution |
15:04:06 - 18-Jul-25 |
Sell* | 19 | $129.05 | Automatic Execution |
15:04:06 - 18-Jul-25 |
Sell* | 18 | $129.06 | Automatic Execution |
15:04:06 - 18-Jul-25 |
Sell* | 9 | $129.09 | Automatic Execution |
15:03:55 - 18-Jul-25 |
Sell* | 5 | $129.10 | Automatic Execution |
15:03:55 - 18-Jul-25 |
Sell* | 2 | $129.11 | Automatic Execution |
15:03:55 - 18-Jul-25 |
Sell* | 17 | $129.12 | Automatic Execution |
15:03:50 - 18-Jul-25 |
Buy* | 61 | $129.14 | Automatic Execution |
15:03:50 - 18-Jul-25 |
Buy* | 39 | $129.14 | Automatic Execution |
15:03:50 - 18-Jul-25 |
Buy* | 13 | $129.13 | Automatic Execution |
15:03:50 - 18-Jul-25 |
Buy* | 50 | $129.12 | Automatic Execution |
15:03:50 - 18-Jul-25 |
Buy* | 50 | $129.12 | Automatic Execution |
15:03:50 - 18-Jul-25 |
Buy* | 63 | $129.14 | Automatic Execution |
15:03:50 - 18-Jul-25 |
Buy* | 50 | $129.13 | Automatic Execution |
15:03:50 - 18-Jul-25 |
Buy* | 50 | $129.13 | Automatic Execution |
15:03:50 - 18-Jul-25 |
Buy* | 100 | $129.13 | Automatic Execution |
15:03:50 - 18-Jul-25 |
Buy* | 14 | $129.13 | Automatic Execution |
15:03:50 - 18-Jul-25 |
Sell* | 1 | $129.17 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Buy* | 5 | $129.16 | Automatic Execution |
15:03:19 - 18-Jul-25 |
Buy* | 500 | $129.15 | Automatic Execution |
15:03:19 - 18-Jul-25 |
Buy* | 50 | $129.14 | Automatic Execution |
15:03:14 - 18-Jul-25 |
Buy* | 50 | $129.14 | Automatic Execution |
15:03:14 - 18-Jul-25 |
Buy* | 24 | $129.14 | Automatic Execution |
15:03:14 - 18-Jul-25 |
Buy* | 76 | $129.14 | Automatic Execution |
15:03:14 - 18-Jul-25 |
Buy* | 24 | $129.135 | Automatic Execution |
15:03:14 - 18-Jul-25 |
Sell* | 33 | $129.12 | Automatic Execution |
15:03:09 - 18-Jul-25 |
Sell* | 42 | $129.12 | Automatic Execution |
15:03:09 - 18-Jul-25 |
Sell* | 2 | $129.16 | Automatic Execution |
15:02:55 - 18-Jul-25 |
Sell* | 76 | $129.165 | Automatic Execution |
15:02:53 - 18-Jul-25 |
Buy* | 100 | $129.20 | Automatic Execution |
15:02:53 - 18-Jul-25 |
Sell* | 8 | $129.17 | Automatic Execution |
15:02:46 - 18-Jul-25 |
Sell* | 100 | $129.21 | Automatic Execution |
15:02:42 - 18-Jul-25 |
Sell* | 20 | $129.23 | Automatic Execution |
15:02:42 - 18-Jul-25 |
Sell* | 56 | $129.23 | Automatic Execution |
15:02:42 - 18-Jul-25 |
Sell* | 72 | $129.22 | Automatic Execution |
15:02:41 - 18-Jul-25 |
Sell* | 2 | $129.22 | Automatic Execution |
15:02:41 - 18-Jul-25 |
Sell* | 100 | $129.25 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 6 | $129.25 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 50 | $129.26 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 5 | $129.26 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 60 | $129.26 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 17 | $129.27 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 100 | $129.30 | Automatic Execution |
15:02:16 - 18-Jul-25 |
Sell* | 4 | $129.29 | Automatic Execution |
15:02:02 - 18-Jul-25 |
Sell* | 5 | $129.29 | Automatic Execution |
15:02:02 - 18-Jul-25 |
Sell* | 85 | $129.28 | Automatic Execution |
15:02:02 - 18-Jul-25 |
Sell* | 3 | $129.29 | Automatic Execution |
15:02:02 - 18-Jul-25 |
Sell* | 3 | $129.29 | Automatic Execution |
15:02:02 - 18-Jul-25 |
Buy* | 40 | $129.32 | Automatic Execution |
15:02:00 - 18-Jul-25 |
Buy* | 84 | $129.30 | Automatic Execution |
15:01:52 - 18-Jul-25 |
Buy* | 84 | $129.29 | Automatic Execution |
15:01:52 - 18-Jul-25 |
Sell* | 50 | $129.30 | Automatic Execution |
15:01:34 - 18-Jul-25 |
Buy* | 33 | $129.31 | Automatic Execution |
15:01:34 - 18-Jul-25 |
Buy* | 9 | $129.31 | Automatic Execution |
15:01:34 - 18-Jul-25 |
Buy* | 4 | $129.31 | Automatic Execution |
15:01:34 - 18-Jul-25 |
Buy* | 100 | $129.25 | Automatic Execution |
15:01:14 - 18-Jul-25 |
Unknown* | 60 | $129.24 | Automatic Execution |
15:01:14 - 18-Jul-25 |
Buy* | 2 | $129.24 | Automatic Execution |
15:01:14 - 18-Jul-25 |
Buy* | 40 | $129.24 | Automatic Execution |
15:01:12 - 18-Jul-25 |
Buy* | 19 | $129.24 | Automatic Execution |
15:01:12 - 18-Jul-25 |
Buy* | 1 | $129.24 | Automatic Execution |
15:01:12 - 18-Jul-25 |
Buy* | 50 | $129.19 | Automatic Execution |
15:01:10 - 18-Jul-25 |
Buy* | 50 | $129.19 | Automatic Execution |
15:01:10 - 18-Jul-25 |
Buy* | 1 | $129.20 | Automatic Execution |
15:01:04 - 18-Jul-25 |
Buy* | 100 | $129.19 | Automatic Execution |
15:01:04 - 18-Jul-25 |
Buy* | 23 | $129.17 | Automatic Execution |
15:01:02 - 18-Jul-25 |
Buy* | 4 | $129.17 | Automatic Execution |
15:01:02 - 18-Jul-25 |
Buy* | 100 | $129.15 | Automatic Execution |
15:01:02 - 18-Jul-25 |
Buy* | 87 | $129.14 | Automatic Execution |
15:01:02 - 18-Jul-25 |
Buy* | 100 | $129.13 | Automatic Execution |
15:01:02 - 18-Jul-25 |
Sell* | 6 | $129.13 | Automatic Execution |
15:01:02 - 18-Jul-25 |
Sell* | 5 | $129.125 | Automatic Execution |
15:01:02 - 18-Jul-25 |
Sell* | 2 | $129.125 | Automatic Execution |
15:01:02 - 18-Jul-25 |
Sell* | 9 | $129.12 | Automatic Execution |
15:01:02 - 18-Jul-25 |
Sell* | 100 | $129.12 | Automatic Execution |
15:01:02 - 18-Jul-25 |
Sell* | 14 | $129.11 | Automatic Execution |
15:01:02 - 18-Jul-25 |
Buy* | 57 | $129.12 | Automatic Execution |
15:01:02 - 18-Jul-25 |
Buy* | 100 | $129.12 | Automatic Execution |
15:01:02 - 18-Jul-25 |
Buy* | 70 | $129.095 | Automatic Execution |
15:00:55 - 18-Jul-25 |
Buy* | 1 | $129.09 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Buy* | 3 | $129.08 | Automatic Execution |
15:00:40 - 18-Jul-25 |
Buy* | 100 | $129.06 | Automatic Execution |
15:00:31 - 18-Jul-25 |
Buy* | 100 | $129.06 | Automatic Execution |
15:00:31 - 18-Jul-25 |
Buy* | 100 | $129.06 | Automatic Execution |
15:00:31 - 18-Jul-25 |
Sell* | 1 | $129.06 | Automatic Execution |
15:00:20 - 18-Jul-25 |
Sell* | 20 | $129.05 | Automatic Execution |
15:00:18 - 18-Jul-25 |
Buy* | 100 | $129.09 | Automatic Execution |
15:00:18 - 18-Jul-25 |
Sell* | 1 | $129.09 | Automatic Execution |
15:00:18 - 18-Jul-25 |
Sell* | 1 | $129.09 | Automatic Execution |
15:00:18 - 18-Jul-25 |
Buy* | 19 | $129.10 | Automatic Execution |
15:00:17 - 18-Jul-25 |
Buy* | 14 | $129.09 | Automatic Execution |
15:00:17 - 18-Jul-25 |
Buy* | 44 | $129.04 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Buy* | 100 | $129.04 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Sell* | 56 | $129.04 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Buy* | 100 | $129.04 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Buy* | 84 | $129.04 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Buy* | 16 | $129.04 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Buy* | 100 | $129.04 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Buy* | 30 | $129.04 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Buy* | 200 | $129.04 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Buy* | 37 | $129.04 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Buy* | 63 | $129.04 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Sell* | 77 | $129.04 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Sell* | 35 | $129.04 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Sell* | 50 | $129.04 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Sell* | 15 | $129.04 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Sell* | 100 | $129.04 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Sell* | 100 | $129.05 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Sell* | 100 | $129.05 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Buy* | 2 | $129.05 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Buy* | 10 | $129.05 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Buy* | 88 | $129.05 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Buy* | 38 | $129.06 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Buy* | 62 | $129.06 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Unknown* | 200 | $129.04 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Buy* | 100 | $129.04 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Buy* | 100 | $129.04 | Automatic Execution |
15:00:13 - 18-Jul-25 |
Buy* | 33 | $129.04 | Automatic Execution |
15:00:12 - 18-Jul-25 |
Sell* | 50 | $129.02 | Automatic Execution |
15:00:10 - 18-Jul-25 |
Sell* | 50 | $129.02 | Automatic Execution |
15:00:10 - 18-Jul-25 |
Sell* | 12 | $129.04 | Automatic Execution |
15:00:10 - 18-Jul-25 |
Buy* | 50 | $129.07 | Automatic Execution |
15:00:06 - 18-Jul-25 |
Buy* | 86 | $129.08 | Automatic Execution |
15:00:06 - 18-Jul-25 |
Buy* | 5 | $129.04 | Automatic Execution |
14:59:51 - 18-Jul-25 |
Buy* | 37 | $129.05 | Automatic Execution |
14:59:51 - 18-Jul-25 |
Buy* | 37 | $129.03 | Automatic Execution |
14:59:51 - 18-Jul-25 |
Buy* | 45 | $129.01 | Automatic Execution |
14:59:42 - 18-Jul-25 |
Buy* | 2 | $129.01 | Automatic Execution |
14:59:42 - 18-Jul-25 |
Buy* | 3 | $129.04 | Automatic Execution |
14:59:32 - 18-Jul-25 |
Buy* | 64 | $129.03 | Automatic Execution |
14:59:32 - 18-Jul-25 |
Buy* | 13 | $129.03 | Automatic Execution |
14:59:32 - 18-Jul-25 |
Buy* | 100 | $129.01 | Automatic Execution |
14:59:26 - 18-Jul-25 |
Buy* | 5 | $129.06 | Automatic Execution |
14:59:14 - 18-Jul-25 |
Buy* | 18 | $129.05 | Automatic Execution |
14:59:14 - 18-Jul-25 |
Buy* | 18 | $129.05 | Automatic Execution |
14:59:14 - 18-Jul-25 |
Buy* | 18 | $129.05 | Automatic Execution |
14:59:14 - 18-Jul-25 |
Buy* | 18 | $129.05 | Automatic Execution |
14:59:14 - 18-Jul-25 |
Buy* | 18 | $129.05 | Automatic Execution |
14:59:14 - 18-Jul-25 |
Buy* | 18 | $129.05 | Automatic Execution |
14:59:14 - 18-Jul-25 |
Buy* | 100 | $129.05 | Automatic Execution |
14:59:14 - 18-Jul-25 |
Buy* | 119 | $129.02 | Automatic Execution |
14:59:12 - 18-Jul-25 |
Sell* | 50 | $129.02 | Automatic Execution |
14:59:12 - 18-Jul-25 |
Sell* | 100 | $129.02 | Automatic Execution |
14:59:12 - 18-Jul-25 |
Sell* | 50 | $129.02 | Automatic Execution |
14:59:12 - 18-Jul-25 |
Sell* | 17 | $129.05 | Automatic Execution |
14:59:12 - 18-Jul-25 |
Sell* | 12 | $129.06 | Automatic Execution |
14:59:12 - 18-Jul-25 |
Sell* | 14 | $129.06 | Automatic Execution |
14:59:12 - 18-Jul-25 |
Sell* | 26 | $129.07 | Automatic Execution |
14:59:11 - 18-Jul-25 |
Sell* | 2 | $129.08 | Automatic Execution |
14:59:11 - 18-Jul-25 |
Sell* | 51 | $129.10 | Automatic Execution |
14:59:02 - 18-Jul-25 |
Sell* | 14 | $129.11 | Automatic Execution |
14:59:02 - 18-Jul-25 |
Sell* | 100 | $129.12 | Automatic Execution |
14:59:02 - 18-Jul-25 |
Buy* | 50 | $129.14 | Automatic Execution |
14:58:50 - 18-Jul-25 |
Sell* | 100 | $129.14 | Automatic Execution |
14:58:50 - 18-Jul-25 |
Buy* | 50 | $129.14 | Automatic Execution |
14:58:50 - 18-Jul-25 |
Buy* | 100 | $129.14 | Automatic Execution |
14:58:50 - 18-Jul-25 |
Sell* | 7 | $129.11 | Automatic Execution |
14:58:45 - 18-Jul-25 |
Buy* | 37 | $129.12 | Automatic Execution |
14:58:45 - 18-Jul-25 |
Buy* | 65 | $129.12 | Automatic Execution |
14:58:45 - 18-Jul-25 |
Buy* | 98 | $129.12 | Automatic Execution |
14:58:45 - 18-Jul-25 |
Sell* | 2 | $129.11 | Automatic Execution |
14:58:45 - 18-Jul-25 |
Sell* | 3 | $129.11 | Automatic Execution |
14:58:45 - 18-Jul-25 |
Sell* | 12 | $129.11 | Automatic Execution |
14:58:45 - 18-Jul-25 |
Sell* | 88 | $129.11 | Automatic Execution |
14:58:45 - 18-Jul-25 |
Buy* | 118 | $129.12 | Automatic Execution |
14:58:45 - 18-Jul-25 |
Buy* | 8 | $129.12 | Automatic Execution |
14:58:45 - 18-Jul-25 |
Buy* | 30 | $129.12 | Automatic Execution |
14:58:45 - 18-Jul-25 |
Buy* | 70 | $129.12 | Automatic Execution |
14:58:45 - 18-Jul-25 |
Buy* | 19 | $129.10 | Automatic Execution |
14:58:05 - 18-Jul-25 |
Buy* | 5 | $129.10 | Automatic Execution |
14:58:05 - 18-Jul-25 |
Buy* | 20 | $129.05 | Automatic Execution |
14:58:05 - 18-Jul-25 |
Buy* | 20 | $129.05 | Automatic Execution |
14:58:05 - 18-Jul-25 |
Buy* | 5 | $129.04 | Automatic Execution |
14:58:05 - 18-Jul-25 |
Sell* | 15 | $129.00 | Automatic Execution |
14:58:03 - 18-Jul-25 |
Sell* | 19 | $129.02 | Automatic Execution |
14:58:03 - 18-Jul-25 |
Sell* | 46 | $129.02 | Automatic Execution |
14:58:03 - 18-Jul-25 |
Buy* | 113 | $129.02 | Automatic Execution |
14:57:57 - 18-Jul-25 |
Buy* | 100 | $129.02 | Automatic Execution |
14:57:57 - 18-Jul-25 |
Sell* | 9 | $129.02 | Automatic Execution |
14:57:49 - 18-Jul-25 |
Sell* | 100 | $129.03 | Automatic Execution |
14:57:49 - 18-Jul-25 |
Sell* | 88 | $129.04 | Automatic Execution |
14:57:49 - 18-Jul-25 |
Sell* | 412 | $129.04 | Automatic Execution |
14:57:49 - 18-Jul-25 |
Sell* | 10 | $129.08 | Automatic Execution |
14:57:46 - 18-Jul-25 |
Buy* | 15 | $129.09 | Automatic Execution |
14:57:46 - 18-Jul-25 |
Sell* | 1 | $129.06 | Automatic Execution |
14:57:42 - 18-Jul-25 |
Sell* | 100 | $129.06 | Automatic Execution |
14:57:42 - 18-Jul-25 |
Buy* | 5 | $129.09 | Automatic Execution |
14:57:30 - 18-Jul-25 |
Buy* | 77 | $129.09 | Automatic Execution |
14:57:30 - 18-Jul-25 |
Buy* | 50 | $129.09 | Automatic Execution |
14:57:30 - 18-Jul-25 |
Buy* | 7 | $129.09 | Automatic Execution |
14:57:30 - 18-Jul-25 |
Buy* | 11 | $129.06 | Automatic Execution |
14:57:26 - 18-Jul-25 |
Buy* | 96 | $129.00 | Automatic Execution |
14:57:17 - 18-Jul-25 |
Sell* | 2 | $128.98 | Automatic Execution |
14:57:16 - 18-Jul-25 |
Sell* | 20 | $128.98 | Automatic Execution |
14:57:16 - 18-Jul-25 |
Sell* | 2 | $128.99 | Automatic Execution |
14:57:16 - 18-Jul-25 |
Sell* | 1 | $128.99 | Automatic Execution |
14:57:16 - 18-Jul-25 |
Unknown* | 1 | $129.00 | Automatic Execution |
14:57:16 - 18-Jul-25 |
Unknown* | 10 | $129.00 | Automatic Execution |
14:57:16 - 18-Jul-25 |
Unknown* | 327 | $129.00 | Automatic Execution |
14:57:16 - 18-Jul-25 |
Unknown* | 11 | $129.00 | Automatic Execution |
14:57:16 - 18-Jul-25 |
Unknown* | 5 | $129.00 | Automatic Execution |
14:57:16 - 18-Jul-25 |
Unknown* | 50 | $129.00 | Automatic Execution |
14:57:16 - 18-Jul-25 |
Sell* | 8 | $129.00 | Automatic Execution |
14:57:16 - 18-Jul-25 |
Sell* | 49 | $129.00 | Automatic Execution |
14:57:16 - 18-Jul-25 |
Sell* | 1 | $129.01 | Automatic Execution |
14:57:16 - 18-Jul-25 |
Sell* | 3 | $129.01 | Automatic Execution |
14:57:16 - 18-Jul-25 |
Sell* | 17 | $129.02 | Automatic Execution |
14:57:16 - 18-Jul-25 |
Sell* | 1 | $129.04 | Automatic Execution |
14:57:15 - 18-Jul-25 |
Sell* | 50 | $129.04 | Automatic Execution |
14:56:56 - 18-Jul-25 |
Sell* | 1 | $129.07 | Automatic Execution |
14:56:55 - 18-Jul-25 |
Buy* | 100 | $129.07 | Automatic Execution |
14:56:42 - 18-Jul-25 |
Buy* | 12 | $129.07 | Automatic Execution |
14:56:42 - 18-Jul-25 |
Buy* | 50 | $129.07 | Automatic Execution |
14:56:42 - 18-Jul-25 |
Buy* | 50 | $129.07 | Automatic Execution |
14:56:42 - 18-Jul-25 |
Buy* | 50 | $129.07 | Automatic Execution |
14:56:42 - 18-Jul-25 |
Sell* | 1 | $129.06 | Automatic Execution |
14:56:37 - 18-Jul-25 |
Sell* | 1 | $129.09 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Sell* | 100 | $129.09 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Sell* | 100 | $129.09 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Sell* | 1 | $129.08 | Automatic Execution |
14:56:17 - 18-Jul-25 |
Sell* | 1 | $129.10 | Automatic Execution |
14:56:17 - 18-Jul-25 |
Sell* | 6 | $129.10 | Automatic Execution |
14:56:17 - 18-Jul-25 |
Buy* | 100 | $129.15 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Sell* | 1 | $129.15 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Sell* | 14 | $129.14 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Buy* | 100 | $129.18 | Automatic Execution |
14:56:02 - 18-Jul-25 |
Buy* | 1 | $129.16 | Automatic Execution |
14:56:02 - 18-Jul-25 |
Buy* | 8 | $129.16 | Automatic Execution |
14:56:02 - 18-Jul-25 |
Unknown* | 9 | $129.13 | Automatic Execution |
14:55:56 - 18-Jul-25 |
Buy* | 1 | $129.12 | Automatic Execution |
14:55:56 - 18-Jul-25 |
Buy* | 8 | $129.12 | Automatic Execution |
14:55:56 - 18-Jul-25 |
Sell* | 19 | $129.10 | Automatic Execution |
14:55:55 - 18-Jul-25 |
Unknown* | 49 | $129.12 | Automatic Execution |
14:55:55 - 18-Jul-25 |
Unknown* | 1 | $129.12 | Automatic Execution |
14:55:55 - 18-Jul-25 |
Buy* | 100 | $129.13 | Automatic Execution |
14:55:55 - 18-Jul-25 |
Sell* | 1 | $129.11 | Automatic Execution |
14:55:55 - 18-Jul-25 |
Buy* | 1 | $129.13 | Automatic Execution |
14:55:55 - 18-Jul-25 |
Buy* | 9 | $129.12 | Automatic Execution |
14:55:50 - 18-Jul-25 |
Buy* | 1 | $129.12 | Automatic Execution |
14:55:50 - 18-Jul-25 |
Buy* | 4 | $129.12 | Automatic Execution |
14:55:50 - 18-Jul-25 |
Sell* | 10 | $129.10 | Automatic Execution |
14:55:47 - 18-Jul-25 |
Sell* | 1 | $129.11 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 1 | $129.14 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 1 | $129.15 | Automatic Execution |
14:55:37 - 18-Jul-25 |
Sell* | 1 | $129.16 | Automatic Execution |
14:55:34 - 18-Jul-25 |
Buy* | 11 | $129.18 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Buy* | 11 | $129.17 | Automatic Execution |
14:55:32 - 18-Jul-25 |
Sell* | 52 | $129.17 | Automatic Execution |
14:55:29 - 18-Jul-25 |
Sell* | 31 | $129.17 | Automatic Execution |
14:55:29 - 18-Jul-25 |
Sell* | 17 | $129.17 | Automatic Execution |
14:55:29 - 18-Jul-25 |
Sell* | 1 | $129.19 | Automatic Execution |
14:55:29 - 18-Jul-25 |
Buy* | 1 | $129.21 | Automatic Execution |
14:55:22 - 18-Jul-25 |
Buy* | 6 | $129.21 | Automatic Execution |
14:55:22 - 18-Jul-25 |
Buy* | 100 | $129.21 | Automatic Execution |
14:55:22 - 18-Jul-25 |
Buy* | 58 | $129.21 | Automatic Execution |
14:55:22 - 18-Jul-25 |
Buy* | 42 | $129.21 | Automatic Execution |
14:55:22 - 18-Jul-25 |
Buy* | 58 | $129.20 | Automatic Execution |
14:55:22 - 18-Jul-25 |
Buy* | 42 | $129.20 | Automatic Execution |
14:55:21 - 18-Jul-25 |
Buy* | 6 | $129.16 | Automatic Execution |
14:55:19 - 18-Jul-25 |
Buy* | 1 | $129.16 | Automatic Execution |
14:55:19 - 18-Jul-25 |
Buy* | 6 | $129.16 | Automatic Execution |
14:55:19 - 18-Jul-25 |
Buy* | 6 | $129.16 | Automatic Execution |
14:55:19 - 18-Jul-25 |
Buy* | 7 | $129.16 | Automatic Execution |
14:55:19 - 18-Jul-25 |
Buy* | 6 | $129.15 | Automatic Execution |
14:55:19 - 18-Jul-25 |
Buy* | 6 | $129.16 | Automatic Execution |
14:55:19 - 18-Jul-25 |
Buy* | 48 | $129.16 | Automatic Execution |
14:55:19 - 18-Jul-25 |
Buy* | 1 | $129.16 | Automatic Execution |
14:55:19 - 18-Jul-25 |
Buy* | 6 | $129.15 | Automatic Execution |
14:55:19 - 18-Jul-25 |
Sell* | 96 | $129.12 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 4 | $129.14 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 1 | $129.14 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 100 | $129.14 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Buy* | 18 | $129.18 | Automatic Execution |
14:55:11 - 18-Jul-25 |
Buy* | 17 | $129.18 | Automatic Execution |
14:55:11 - 18-Jul-25 |
Buy* | 1 | $129.18 | Automatic Execution |
14:55:11 - 18-Jul-25 |
Sell* | 57 | $129.16 | Automatic Execution |
14:55:11 - 18-Jul-25 |
Sell* | 43 | $129.16 | Automatic Execution |
14:55:11 - 18-Jul-25 |
Buy* | 105 | $129.18 | Automatic Execution |
14:55:11 - 18-Jul-25 |
Sell* | 1 | $129.14 | Automatic Execution |
14:54:52 - 18-Jul-25 |
Buy* | 22 | $129.16 | Automatic Execution |
14:54:47 - 18-Jul-25 |
Buy* | 3 | $129.16 | Automatic Execution |
14:54:47 - 18-Jul-25 |
Buy* | 100 | $129.16 | Automatic Execution |
14:54:47 - 18-Jul-25 |
Sell* | 2 | $129.14 | Automatic Execution |
14:54:31 - 18-Jul-25 |
Sell* | 1 | $129.16 | Automatic Execution |
14:54:31 - 18-Jul-25 |
Sell* | 3 | $129.16 | Automatic Execution |
14:54:31 - 18-Jul-25 |
Buy* | 9 | $129.16 | Automatic Execution |
14:54:19 - 18-Jul-25 |
Buy* | 6 | $129.16 | Automatic Execution |
14:54:05 - 18-Jul-25 |
Buy* | 118 | $129.13 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Sell* | 15 | $129.13 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Sell* | 50 | $129.13 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Sell* | 1 | $129.13 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Sell* | 20 | $129.12 | Automatic Execution |
14:53:52 - 18-Jul-25 |
Sell* | 1 | $129.14 | Automatic Execution |
14:53:52 - 18-Jul-25 |
Sell* | 8 | $129.18 | Automatic Execution |
14:53:46 - 18-Jul-25 |
Sell* | 1 | $129.20 | Automatic Execution |
14:53:45 - 18-Jul-25 |
Buy* | 84 | $129.20 | Automatic Execution |
14:53:41 - 18-Jul-25 |
Buy* | 76 | $129.20 | Automatic Execution |
14:53:41 - 18-Jul-25 |
Buy* | 19 | $129.20 | Automatic Execution |
14:53:41 - 18-Jul-25 |
Sell* | 1 | $129.20 | Automatic Execution |
14:53:41 - 18-Jul-25 |
Sell* | 8 | $129.20 | Automatic Execution |
14:53:41 - 18-Jul-25 |
Buy* | 17 | $129.24 | Automatic Execution |
14:53:41 - 18-Jul-25 |
Buy* | 17 | $129.24 | Automatic Execution |
14:53:41 - 18-Jul-25 |
Sell* | 19 | $129.21 | Automatic Execution |
14:53:38 - 18-Jul-25 |
Sell* | 1 | $129.21 | Automatic Execution |
14:53:38 - 18-Jul-25 |
Sell* | 20 | $129.21 | Automatic Execution |
14:53:38 - 18-Jul-25 |
Sell* | 19 | $129.22 | Automatic Execution |
14:53:38 - 18-Jul-25 |
Sell* | 32 | $129.23 | Automatic Execution |
14:53:38 - 18-Jul-25 |
Sell* | 10 | $129.24 | Automatic Execution |
14:53:38 - 18-Jul-25 |
Sell* | 1 | $129.25 | Automatic Execution |
14:53:38 - 18-Jul-25 |
Sell* | 5 | $129.26 | Automatic Execution |
14:53:31 - 18-Jul-25 |
Sell* | 14 | $129.26 | Automatic Execution |
14:53:31 - 18-Jul-25 |
Sell* | 36 | $129.26 | Automatic Execution |
14:53:31 - 18-Jul-25 |
Sell* | 50 | $129.26 | Automatic Execution |
14:53:31 - 18-Jul-25 |
Sell* | 2 | $129.26 | Automatic Execution |
14:53:31 - 18-Jul-25 |
Sell* | 2 | $129.28 | Automatic Execution |
14:53:31 - 18-Jul-25 |
Sell* | 10 | $129.28 | Automatic Execution |
14:53:31 - 18-Jul-25 |
Sell* | 1 | $129.30 | Automatic Execution |
14:53:31 - 18-Jul-25 |
Buy* | 100 | $129.325 | Automatic Execution |
14:53:30 - 18-Jul-25 |
Buy* | 100 | $129.325 | Automatic Execution |
14:53:30 - 18-Jul-25 |
Buy* | 50 | $129.31 | Automatic Execution |
14:53:29 - 18-Jul-25 |
Buy* | 59 | $129.31 | Automatic Execution |
14:53:25 - 18-Jul-25 |
Buy* | 5 | $129.31 | Automatic Execution |
14:53:25 - 18-Jul-25 |
Buy* | 1 | $129.31 | Automatic Execution |
14:53:25 - 18-Jul-25 |
Buy* | 133 | $129.31 | Automatic Execution |
14:53:25 - 18-Jul-25 |
Sell* | 4 | $129.30 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Sell* | 1 | $129.31 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Sell* | 7 | $129.35 | Automatic Execution |
14:52:44 - 18-Jul-25 |
Sell* | 14 | $129.35 | Automatic Execution |
14:52:44 - 18-Jul-25 |
Buy* | 12 | $129.36 | Automatic Execution |
14:52:44 - 18-Jul-25 |
Buy* | 19 | $129.38 | Automatic Execution |
14:52:44 - 18-Jul-25 |
Sell* | 14 | $129.36 | Automatic Execution |
14:52:44 - 18-Jul-25 |
Sell* | 38 | $129.35 | Automatic Execution |
14:52:44 - 18-Jul-25 |
Sell* | 12 | $129.35 | Automatic Execution |
14:52:44 - 18-Jul-25 |
Sell* | 100 | $129.35 | Automatic Execution |
14:52:44 - 18-Jul-25 |
Sell* | 2 | $129.355 | Automatic Execution |
14:52:44 - 18-Jul-25 |
Buy* | 56 | $129.36 | Automatic Execution |
14:52:44 - 18-Jul-25 |
Buy* | 32 | $129.36 | Automatic Execution |
14:52:44 - 18-Jul-25 |
Buy* | 18 | $129.36 | Automatic Execution |
14:52:44 - 18-Jul-25 |
Buy* | 50 | $129.36 | Automatic Execution |
14:52:44 - 18-Jul-25 |
Buy* | 1 | $129.36 | Automatic Execution |
14:52:44 - 18-Jul-25 |
Buy* | 107 | $129.36 | Automatic Execution |
14:52:44 - 18-Jul-25 |
Sell* | 10 | $129.33 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 90 | $129.33 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Unknown* | 10 | $129.34 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 1 | $129.33 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 1 | $129.36 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 100 | $129.36 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Sell* | 28 | $129.35 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Sell* | 10 | $129.36 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 69 | $129.35 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 100 | $129.35 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 42 | $129.35 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 25 | $129.35 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 100 | $129.35 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Sell* | 2 | $129.34 | Automatic Execution |
14:51:47 - 18-Jul-25 |
Sell* | 1 | $129.35 | Automatic Execution |
14:51:47 - 18-Jul-25 |
Sell* | 2 | $129.37 | Automatic Execution |
14:51:46 - 18-Jul-25 |
Sell* | 1 | $129.37 | Automatic Execution |
14:51:12 - 18-Jul-25 |
Sell* | 5 | $129.37 | Automatic Execution |
14:51:12 - 18-Jul-25 |
Sell* | 42 | $129.37 | Automatic Execution |
14:51:12 - 18-Jul-25 |
Sell* | 50 | $129.37 | Automatic Execution |
14:51:12 - 18-Jul-25 |
Sell* | 4 | $129.38 | Automatic Execution |
14:50:51 - 18-Jul-25 |
Sell* | 5 | $129.39 | Automatic Execution |
14:50:51 - 18-Jul-25 |
Sell* | 142 | $129.39 | Automatic Execution |
14:50:46 - 18-Jul-25 |
Sell* | 1 | $129.39 | Automatic Execution |
14:50:46 - 18-Jul-25 |
Sell* | 45 | $129.40 | Automatic Execution |
14:50:46 - 18-Jul-25 |
Buy* | 2 | $129.42 | Automatic Execution |
14:50:23 - 18-Jul-25 |
Sell* | 4 | $129.42 | Automatic Execution |
14:50:23 - 18-Jul-25 |
Sell* | 1 | $129.42 | Automatic Execution |
14:50:23 - 18-Jul-25 |
Sell* | 4 | $129.42 | Automatic Execution |
14:50:23 - 18-Jul-25 |
Sell* | 1 | $129.42 | Automatic Execution |
14:50:23 - 18-Jul-25 |
Buy* | 31 | $129.47 | Automatic Execution |
14:50:19 - 18-Jul-25 |
Sell* | 100 | $129.42 | Automatic Execution |
14:50:07 - 18-Jul-25 |
Sell* | 50 | $129.42 | Automatic Execution |
14:50:07 - 18-Jul-25 |
Sell* | 1 | $129.42 | Automatic Execution |
14:50:07 - 18-Jul-25 |
Sell* | 100 | $129.42 | Automatic Execution |
14:50:07 - 18-Jul-25 |
Sell* | 100 | $129.42 | Automatic Execution |
14:50:07 - 18-Jul-25 |
Sell* | 2 | $129.45 | Automatic Execution |
14:50:05 - 18-Jul-25 |
Sell* | 1 | $129.45 | Automatic Execution |
14:50:05 - 18-Jul-25 |
Buy* | 60 | $129.45 | Automatic Execution |
14:50:00 - 18-Jul-25 |
Buy* | 8 | $129.45 | Automatic Execution |
14:50:00 - 18-Jul-25 |
Buy* | 1 | $129.45 | Automatic Execution |
14:50:00 - 18-Jul-25 |
Buy* | 1 | $129.45 | Automatic Execution |
14:50:00 - 18-Jul-25 |
Buy* | 8 | $129.45 | Automatic Execution |
14:50:00 - 18-Jul-25 |
Sell* | 2 | $129.41 | Automatic Execution |
14:49:41 - 18-Jul-25 |
Buy* | 100 | $129.44 | Automatic Execution |
14:49:38 - 18-Jul-25 |
Sell* | 1 | $129.39 | Automatic Execution |
14:49:18 - 18-Jul-25 |
Sell* | 14 | $129.39 | Automatic Execution |
14:49:18 - 18-Jul-25 |
Sell* | 1 | $129.39 | Automatic Execution |
14:49:18 - 18-Jul-25 |
Sell* | 5 | $129.39 | Automatic Execution |
14:49:18 - 18-Jul-25 |
Sell* | 6 | $129.39 | Automatic Execution |
14:49:18 - 18-Jul-25 |
Sell* | 20 | $129.40 | Automatic Execution |
14:49:07 - 18-Jul-25 |
Sell* | 62 | $129.40 | Automatic Execution |
14:49:07 - 18-Jul-25 |
Sell* | 100 | $129.40 | Automatic Execution |
14:49:07 - 18-Jul-25 |
Sell* | 100 | $129.40 | Automatic Execution |
14:49:07 - 18-Jul-25 |
Sell* | 82 | $129.40 | Automatic Execution |
14:49:07 - 18-Jul-25 |
Sell* | 18 | $129.40 | Automatic Execution |
14:49:07 - 18-Jul-25 |
Unknown* | 100 | $129.37 | Automatic Execution |
14:49:05 - 18-Jul-25 |
Sell* | 60 | $129.36 | Automatic Execution |
14:49:05 - 18-Jul-25 |
Buy* | 100 | $129.36 | Automatic Execution |
14:49:05 - 18-Jul-25 |
Buy* | 1 | $129.38 | Automatic Execution |
14:48:50 - 18-Jul-25 |
Buy* | 100 | $129.38 | Automatic Execution |
14:48:50 - 18-Jul-25 |
Buy* | 1 | $129.36 | Automatic Execution |
14:48:44 - 18-Jul-25 |
Sell* | 100 | $129.30 | Automatic Execution |
14:48:35 - 18-Jul-25 |
Sell* | 100 | $129.295 | Automatic Execution |
14:48:35 - 18-Jul-25 |
Sell* | 10 | $129.28 | Automatic Execution |
14:48:33 - 18-Jul-25 |
Sell* | 9 | $129.27 | Automatic Execution |
14:48:28 - 18-Jul-25 |
Sell* | 6 | $129.27 | Automatic Execution |
14:48:28 - 18-Jul-25 |
Sell* | 2 | $129.27 | Automatic Execution |
14:48:28 - 18-Jul-25 |
Sell* | 100 | $129.28 | Automatic Execution |
14:48:28 - 18-Jul-25 |
Sell* | 67 | $129.28 | Automatic Execution |
14:48:28 - 18-Jul-25 |
Sell* | 100 | $129.31 | Automatic Execution |
14:48:28 - 18-Jul-25 |
Sell* | 6 | $129.31 | Automatic Execution |
14:48:28 - 18-Jul-25 |
Sell* | 100 | $129.34 | Automatic Execution |
14:48:28 - 18-Jul-25 |
Buy* | 11 | $129.41 | Automatic Execution |
14:48:23 - 18-Jul-25 |
Buy* | 105 | $129.41 | Automatic Execution |
14:48:23 - 18-Jul-25 |
Buy* | 1 | $129.38 | Automatic Execution |
14:48:23 - 18-Jul-25 |
Buy* | 100 | $129.38 | Automatic Execution |
14:48:23 - 18-Jul-25 |
Buy* | 1 | $129.37 | Automatic Execution |
14:48:22 - 18-Jul-25 |
Buy* | 9 | $129.31 | Automatic Execution |
14:48:12 - 18-Jul-25 |
Buy* | 109 | $129.31 | Automatic Execution |
14:48:12 - 18-Jul-25 |
Sell* | 100 | $129.31 | Automatic Execution |
14:48:12 - 18-Jul-25 |
Sell* | 3 | $129.30 | Automatic Execution |
14:48:12 - 18-Jul-25 |
Sell* | 1 | $129.31 | Automatic Execution |
14:48:12 - 18-Jul-25 |
Sell* | 1 | $129.31 | Automatic Execution |
14:48:12 - 18-Jul-25 |
Sell* | 100 | $129.35 | Automatic Execution |
14:47:40 - 18-Jul-25 |
Buy* | 82 | $129.31 | Automatic Execution |
14:47:27 - 18-Jul-25 |
Buy* | 25 | $129.31 | Automatic Execution |
14:47:27 - 18-Jul-25 |
Buy* | 3 | $129.31 | Automatic Execution |
14:47:27 - 18-Jul-25 |
Buy* | 1 | $129.31 | Automatic Execution |
14:47:27 - 18-Jul-25 |
Buy* | 100 | $129.31 | Automatic Execution |
14:47:27 - 18-Jul-25 |
Buy* | 100 | $129.31 | Automatic Execution |
14:47:27 - 18-Jul-25 |
Buy* | 119 | $129.27 | Automatic Execution |
14:47:12 - 18-Jul-25 |
Buy* | 49 | $129.28 | Automatic Execution |
14:47:12 - 18-Jul-25 |
Sell* | 18 | $129.29 | Automatic Execution |
14:46:50 - 18-Jul-25 |
Sell* | 100 | $129.34 | Automatic Execution |
14:46:39 - 18-Jul-25 |
Sell* | 300 | $129.34 | Automatic Execution |
14:46:39 - 18-Jul-25 |
Sell* | 100 | $129.35 | Automatic Execution |
14:46:39 - 18-Jul-25 |
Sell* | 100 | $129.39 | Automatic Execution |
14:46:39 - 18-Jul-25 |
Sell* | 1 | $129.39 | Automatic Execution |
14:46:39 - 18-Jul-25 |
Sell* | 4 | $129.39 | Automatic Execution |
14:46:39 - 18-Jul-25 |
Sell* | 1 | $129.41 | Automatic Execution |
14:46:39 - 18-Jul-25 |
Sell* | 100 | $129.40 | Automatic Execution |
14:46:39 - 18-Jul-25 |
Unknown* | 100 | $129.415 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 75 | $129.42 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 11 | $129.42 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 25 | $129.42 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 89 | $129.42 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 100 | $129.42 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 100 | $129.41 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 3 | $129.42 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 132 | $129.42 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Unknown* | 31 | $129.42 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 95 | $129.41 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 1 | $129.41 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 4 | $129.41 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 100 | $129.42 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Buy* | 9 | $129.41 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Buy* | 8 | $129.41 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 8 | $129.41 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 9 | $129.41 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 100 | $129.40 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 12 | $129.40 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 100 | $129.40 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Buy* | 100 | $129.40 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Buy* | 21 | $129.40 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Buy* | 50 | $129.40 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Buy* | 100 | $129.40 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Buy* | 78 | $129.40 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Buy* | 1 | $129.40 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 100 | $129.39 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Buy* | 50 | $129.40 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Buy* | 100 | $129.40 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Buy* | 100 | $129.41 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 100 | $129.39 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Buy* | 50 | $129.41 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Buy* | 50 | $129.41 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Buy* | 50 | $129.41 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Buy* | 50 | $129.40 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 1 | $129.41 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 100 | $129.41 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 100 | $129.41 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Sell* | 100 | $129.41 | Automatic Execution |
14:46:34 - 18-Jul-25 |
Buy* | 50 | $129.45 | Automatic Execution |
14:46:33 - 18-Jul-25 |
Buy* | 50 | $129.44 | Automatic Execution |
14:46:33 - 18-Jul-25 |
Buy* | 100 | $129.43 | Automatic Execution |
14:46:33 - 18-Jul-25 |
Buy* | 50 | $129.45 | Automatic Execution |
14:46:33 - 18-Jul-25 |
Buy* | 50 | $129.44 | Automatic Execution |
14:46:33 - 18-Jul-25 |
Buy* | 50 | $129.42 | Automatic Execution |
14:46:33 - 18-Jul-25 |
Buy* | 50 | $129.42 | Automatic Execution |
14:46:33 - 18-Jul-25 |
Unknown* | 49 | $129.415 | Automatic Execution |
14:46:33 - 18-Jul-25 |
Unknown* | 1 | $129.415 | Automatic Execution |
14:46:33 - 18-Jul-25 |
Buy* | 50 | $129.415 | Automatic Execution |
14:46:33 - 18-Jul-25 |
Buy* | 1 | $129.42 | Automatic Execution |
14:46:33 - 18-Jul-25 |
Sell* | 9 | $129.38 | Automatic Execution |
14:46:24 - 18-Jul-25 |
Sell* | 12 | $129.38 | Automatic Execution |
14:46:24 - 18-Jul-25 |
Sell* | 6 | $129.39 | Automatic Execution |
14:46:24 - 18-Jul-25 |
Sell* | 1 | $129.42 | Automatic Execution |
14:46:24 - 18-Jul-25 |
Sell* | 12 | $129.42 | Automatic Execution |
14:46:24 - 18-Jul-25 |
Sell* | 10 | $129.42 | Automatic Execution |
14:46:24 - 18-Jul-25 |
Sell* | 6 | $129.42 | Automatic Execution |
14:46:24 - 18-Jul-25 |
Sell* | 1 | $129.44 | Automatic Execution |
14:46:23 - 18-Jul-25 |
Sell* | 43 | $129.46 | Automatic Execution |
14:46:23 - 18-Jul-25 |
Sell* | 57 | $129.46 | Automatic Execution |
14:46:23 - 18-Jul-25 |
Sell* | 43 | $129.46 | Automatic Execution |
14:46:23 - 18-Jul-25 |
Sell* | 57 | $129.46 | Automatic Execution |
14:46:23 - 18-Jul-25 |
Sell* | 2 | $129.48 | Automatic Execution |
14:46:23 - 18-Jul-25 |
Sell* | 100 | $129.48 | Automatic Execution |
14:46:23 - 18-Jul-25 |
Sell* | 1 | $129.48 | Automatic Execution |
14:46:23 - 18-Jul-25 |
Sell* | 6 | $129.49 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 6 | $129.49 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 19 | $129.51 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 20 | $129.51 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Unknown* | 92 | $129.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 8 | $129.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Buy* | 38 | $129.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Unknown* | 19 | $129.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Buy* | 19 | $129.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Buy* | 100 | $129.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Buy* | 100 | $129.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 100 | $129.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 20 | $129.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 90 | $129.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 10 | $129.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 63 | $129.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 37 | $129.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 100 | $129.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 2 | $129.53 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Buy* | 100 | $129.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Buy* | 100 | $129.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Buy* | 20 | $129.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 64 | $129.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 12 | $129.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 24 | $129.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 100 | $129.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Unknown* | 92 | $129.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Buy* | 8 | $129.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Buy* | 100 | $129.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Buy* | 100 | $129.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 100 | $129.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Buy* | 100 | $129.56 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Buy* | 100 | $129.56 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Buy* | 100 | $129.56 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 2 | $129.56 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 7 | $129.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 100 | $129.56 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 100 | $129.56 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Buy* | 100 | $129.57 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Unknown* | 100 | $129.56 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Unknown* | 100 | $129.56 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 100 | $129.56 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 100 | $129.57 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 100 | $129.56 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Buy* | 116 | $129.57 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Buy* | 84 | $129.58 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Buy* | 16 | $129.57 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Buy* | 50 | $129.57 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Buy* | 50 | $129.57 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Buy* | 100 | $129.57 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 100 | $129.57 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 1 | $129.57 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 1 | $129.57 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 100 | $129.57 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 47 | $129.57 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 53 | $129.57 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 4 | $129.59 | Automatic Execution |
14:46:20 - 18-Jul-25 |
Buy* | 1 | $129.61 | Automatic Execution |
14:46:17 - 18-Jul-25 |
Buy* | 3 | $129.60 | Automatic Execution |
14:46:17 - 18-Jul-25 |
Buy* | 100 | $129.57 | Automatic Execution |
14:46:16 - 18-Jul-25 |
Buy* | 100 | $129.57 | Automatic Execution |
14:46:16 - 18-Jul-25 |
Buy* | 2 | $129.54 | Automatic Execution |
14:46:16 - 18-Jul-25 |
Buy* | 3 | $129.53 | Automatic Execution |
14:46:16 - 18-Jul-25 |
Buy* | 1 | $129.51 | Automatic Execution |
14:46:16 - 18-Jul-25 |
Buy* | 100 | $129.51 | Automatic Execution |
14:46:16 - 18-Jul-25 |
Buy* | 2 | $129.51 | Automatic Execution |
14:46:16 - 18-Jul-25 |
Buy* | 100 | $129.51 | Automatic Execution |
14:46:16 - 18-Jul-25 |
Buy* | 100 | $129.42 | Automatic Execution |
14:46:15 - 18-Jul-25 |
Buy* | 100 | $129.40 | Automatic Execution |
14:46:15 - 18-Jul-25 |
Buy* | 25 | $129.42 | Automatic Execution |
14:46:15 - 18-Jul-25 |
Buy* | 75 | $129.42 | Automatic Execution |
14:46:15 - 18-Jul-25 |
Buy* | 20 | $129.39 | Automatic Execution |
14:46:08 - 18-Jul-25 |
Buy* | 19 | $129.37 | Automatic Execution |
14:46:08 - 18-Jul-25 |
Buy* | 100 | $129.34 | Automatic Execution |
14:46:08 - 18-Jul-25 |
Sell* | 3 | $129.30 | Automatic Execution |
14:45:46 - 18-Jul-25 |
Buy* | 4 | $129.335 | Automatic Execution |
14:45:34 - 18-Jul-25 |
Sell* | 4 | $129.33 | Automatic Execution |
14:45:34 - 18-Jul-25 |
Sell* | 10 | $129.33 | Automatic Execution |
14:45:34 - 18-Jul-25 |
Buy* | 1 | $129.43 | Automatic Execution |
14:45:34 - 18-Jul-25 |
Buy* | 19 | $129.42 | Automatic Execution |
14:45:34 - 18-Jul-25 |
Buy* | 100 | $129.41 | Automatic Execution |
14:45:34 - 18-Jul-25 |
Buy* | 1 | $129.38 | Automatic Execution |
14:45:33 - 18-Jul-25 |
Buy* | 50 | $129.38 | Automatic Execution |
14:45:33 - 18-Jul-25 |
Buy* | 107 | $129.38 | Automatic Execution |
14:45:33 - 18-Jul-25 |
Sell* | 8 | $129.34 | Automatic Execution |
14:45:33 - 18-Jul-25 |
Sell* | 1 | $129.15 | Automatic Execution |
14:35:04 - 18-Jul-25 |
Sell* | 100 | $129.17 | Automatic Execution |
14:34:56 - 18-Jul-25 |
Sell* | 4 | $129.17 | Automatic Execution |
14:34:56 - 18-Jul-25 |
Sell* | 100 | $129.18 | Automatic Execution |
14:34:56 - 18-Jul-25 |
Sell* | 50 | $129.18 | Automatic Execution |
14:34:56 - 18-Jul-25 |
Sell* | 50 | $129.18 | Automatic Execution |
14:34:56 - 18-Jul-25 |
Sell* | 19 | $129.19 | Automatic Execution |
14:34:56 - 18-Jul-25 |
Sell* | 100 | $129.21 | Automatic Execution |
14:34:56 - 18-Jul-25 |
Sell* | 1 | $129.21 | Automatic Execution |
14:34:56 - 18-Jul-25 |
Buy* | 50 | $129.25 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 14 | $129.24 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 42 | $129.24 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 6 | $129.24 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 42 | $129.24 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 5 | $129.24 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 1 | $129.24 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 6 | $129.24 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 31 | $129.24 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 2 | $129.24 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 67 | $129.24 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 33 | $129.24 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 67 | $129.24 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 4 | $129.21 | Automatic Execution |
14:34:09 - 18-Jul-25 |
Buy* | 1 | $129.21 | Automatic Execution |
14:34:09 - 18-Jul-25 |
Buy* | 41 | $129.19 | Automatic Execution |
14:34:06 - 18-Jul-25 |
Buy* | 3 | $129.19 | Automatic Execution |
14:34:06 - 18-Jul-25 |
Sell* | 138 | $129.20 | Automatic Execution |
14:34:05 - 18-Jul-25 |
Sell* | 6 | $129.20 | Automatic Execution |
14:34:05 - 18-Jul-25 |
Sell* | 100 | $129.20 | Automatic Execution |
14:34:05 - 18-Jul-25 |
Sell* | 9 | $129.20 | Automatic Execution |
14:34:05 - 18-Jul-25 |
Sell* | 11 | $129.20 | Automatic Execution |
14:34:05 - 18-Jul-25 |
Sell* | 45 | $129.20 | Automatic Execution |
14:34:05 - 18-Jul-25 |
Sell* | 9 | $129.21 | Automatic Execution |
14:34:05 - 18-Jul-25 |
Sell* | 91 | $129.21 | Automatic Execution |
14:34:05 - 18-Jul-25 |
Sell* | 9 | $129.21 | Automatic Execution |
14:34:05 - 18-Jul-25 |
Sell* | 6 | $129.20 | Automatic Execution |
14:34:05 - 18-Jul-25 |
Sell* | 6 | $129.23 | Automatic Execution |
14:34:01 - 18-Jul-25 |
Sell* | 41 | $129.24 | Automatic Execution |
14:34:01 - 18-Jul-25 |
Sell* | 1 | $129.24 | Automatic Execution |
14:34:01 - 18-Jul-25 |
Sell* | 6 | $129.24 | Automatic Execution |
14:34:01 - 18-Jul-25 |
Sell* | 1 | $129.24 | Automatic Execution |
14:34:01 - 18-Jul-25 |
Sell* | 1 | $129.24 | Automatic Execution |
14:34:01 - 18-Jul-25 |
Sell* | 41 | $129.24 | Automatic Execution |
14:34:01 - 18-Jul-25 |
Sell* | 100 | $129.24 | Automatic Execution |
14:34:01 - 18-Jul-25 |
Sell* | 1 | $129.24 | Automatic Execution |
14:34:01 - 18-Jul-25 |
Buy* | 50 | $129.29 | Automatic Execution |
14:33:50 - 18-Jul-25 |
Buy* | 50 | $129.29 | Automatic Execution |
14:33:50 - 18-Jul-25 |
Buy* | 1 | $129.28 | Automatic Execution |
14:33:48 - 18-Jul-25 |
Buy* | 14 | $129.27 | Automatic Execution |
14:33:48 - 18-Jul-25 |
Unknown* | 5 | $129.25 | Automatic Execution |
14:33:48 - 18-Jul-25 |
Buy* | 100 | $129.26 | Automatic Execution |
14:33:48 - 18-Jul-25 |
Buy* | 2 | $129.23 | Automatic Execution |
14:33:47 - 18-Jul-25 |
Buy* | 52 | $129.23 | Automatic Execution |
14:33:47 - 18-Jul-25 |
Buy* | 2 | $129.23 | Automatic Execution |
14:33:47 - 18-Jul-25 |
Sell* | 26 | $129.21 | Automatic Execution |
14:33:46 - 18-Jul-25 |
Buy* | 87 | $129.21 | Automatic Execution |
14:33:28 - 18-Jul-25 |
Buy* | 50 | $129.23 | Automatic Execution |
14:33:25 - 18-Jul-25 |
Buy* | 50 | $129.23 | Automatic Execution |
14:33:25 - 18-Jul-25 |
Buy* | 50 | $129.23 | Automatic Execution |
14:33:15 - 18-Jul-25 |
Buy* | 20 | $129.23 | Automatic Execution |
14:33:05 - 18-Jul-25 |
Buy* | 19 | $129.23 | Automatic Execution |
14:33:05 - 18-Jul-25 |
Buy* | 103 | $129.22 | Automatic Execution |
14:33:05 - 18-Jul-25 |
Buy* | 9 | $129.21 | Automatic Execution |
14:33:03 - 18-Jul-25 |
Sell* | 17 | $129.20 | Automatic Execution |
14:32:59 - 18-Jul-25 |
Sell* | 30 | $129.20 | Automatic Execution |
14:32:59 - 18-Jul-25 |
Sell* | 50 | $129.20 | Automatic Execution |
14:32:59 - 18-Jul-25 |
Sell* | 14 | $129.22 | Automatic Execution |
14:32:51 - 18-Jul-25 |
Buy* | 5 | $129.24 | Automatic Execution |
14:32:48 - 18-Jul-25 |
Buy* | 2 | $129.24 | Automatic Execution |
14:32:48 - 18-Jul-25 |
Buy* | 9 | $129.24 | Automatic Execution |
14:32:48 - 18-Jul-25 |
Buy* | 50 | $129.22 | Automatic Execution |
14:32:48 - 18-Jul-25 |
Buy* | 14 | $129.20 | Automatic Execution |
14:32:39 - 18-Jul-25 |
Unknown* | 6 | $129.20 | Automatic Execution |
14:32:39 - 18-Jul-25 |
Sell* | 1 | $129.21 | Automatic Execution |
14:32:28 - 18-Jul-25 |
Sell* | 10 | $129.22 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Sell* | 200 | $129.22 | Automatic Execution |
14:32:21 - 18-Jul-25 |
Sell* | 100 | $129.22 | Automatic Execution |
14:32:21 - 18-Jul-25 |
Sell* | 5 | $129.22 | Automatic Execution |
14:32:21 - 18-Jul-25 |
Sell* | 1 | $129.22 | Automatic Execution |
14:32:21 - 18-Jul-25 |
Sell* | 1 | $129.28 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 68 | $129.28 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 2 | $129.28 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 94 | $129.28 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Buy* | 100 | $129.29 | Automatic Execution |
14:31:57 - 18-Jul-25 |
Buy* | 1 | $129.29 | Automatic Execution |
14:31:57 - 18-Jul-25 |
Buy* | 100 | $129.29 | Automatic Execution |
14:31:57 - 18-Jul-25 |
Buy* | 26 | $129.29 | Automatic Execution |
14:31:57 - 18-Jul-25 |
Buy* | 73 | $129.29 | Automatic Execution |
14:31:57 - 18-Jul-25 |
Buy* | 20 | $129.28 | Automatic Execution |
14:31:57 - 18-Jul-25 |
Buy* | 5 | $129.29 | Automatic Execution |
14:31:57 - 18-Jul-25 |
Buy* | 100 | $129.27 | Automatic Execution |
14:31:57 - 18-Jul-25 |
Sell* | 50 | $129.24 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Buy* | 1 | $129.27 | Automatic Execution |
14:31:52 - 18-Jul-25 |
Buy* | 2 | $129.27 | Automatic Execution |
14:31:52 - 18-Jul-25 |
Sell* | 43 | $129.24 | Automatic Execution |
14:31:51 - 18-Jul-25 |
Sell* | 49 | $129.26 | Automatic Execution |
14:31:51 - 18-Jul-25 |
Sell* | 38 | $129.27 | Automatic Execution |
14:31:48 - 18-Jul-25 |
Sell* | 68 | $129.28 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 2 | $129.28 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 30 | $129.31 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 70 | $129.31 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 6 | $129.31 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Buy* | 100 | $129.32 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Sell* | 1 | $129.32 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Buy* | 45 | $129.34 | Automatic Execution |
14:31:25 - 18-Jul-25 |
Buy* | 45 | $129.34 | Automatic Execution |
14:31:25 - 18-Jul-25 |
Buy* | 55 | $129.34 | Automatic Execution |
14:31:25 - 18-Jul-25 |
Sell* | 22 | $129.34 | Automatic Execution |
14:31:25 - 18-Jul-25 |
Sell* | 1 | $129.34 | Automatic Execution |
14:31:25 - 18-Jul-25 |
Sell* | 10 | $129.34 | Automatic Execution |
14:31:25 - 18-Jul-25 |
Sell* | 24 | $129.34 | Automatic Execution |
14:31:25 - 18-Jul-25 |
Sell* | 50 | $129.34 | Automatic Execution |
14:31:25 - 18-Jul-25 |
Sell* | 4 | $129.34 | Automatic Execution |
14:31:25 - 18-Jul-25 |
Sell* | 4 | $129.34 | Automatic Execution |
14:31:25 - 18-Jul-25 |
Sell* | 100 | $129.34 | Automatic Execution |
14:31:25 - 18-Jul-25 |
Sell* | 50 | $129.35 | Automatic Execution |
14:31:15 - 18-Jul-25 |
Sell* | 50 | $129.35 | Automatic Execution |
14:31:15 - 18-Jul-25 |
Buy* | 50 | $129.37 | Automatic Execution |
14:31:11 - 18-Jul-25 |
Sell* | 11 | $129.36 | Automatic Execution |
14:31:03 - 18-Jul-25 |
Sell* | 39 | $129.36 | Automatic Execution |
14:31:03 - 18-Jul-25 |
Sell* | 34 | $129.36 | Automatic Execution |
14:31:03 - 18-Jul-25 |
Sell* | 1 | $129.37 | Automatic Execution |
14:31:02 - 18-Jul-25 |
Sell* | 21 | $129.39 | Automatic Execution |
14:31:02 - 18-Jul-25 |
Sell* | 5 | $129.37 | Automatic Execution |
14:31:02 - 18-Jul-25 |
Sell* | 1 | $129.38 | Automatic Execution |
14:30:45 - 18-Jul-25 |
Sell* | 186 | $129.39 | Automatic Execution |
14:30:43 - 18-Jul-25 |
Sell* | 10 | $129.41 | Automatic Execution |
14:30:43 - 18-Jul-25 |
Buy* | 9 | $129.37 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 50 | $129.37 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 41 | $129.37 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 59 | $129.37 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 1 | $129.37 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 1 | $129.36 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 1 | $129.36 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 1 | $129.36 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 1 | $129.36 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 100 | $129.36 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Unknown* | 1 | $129.34 | Automatic Execution |
14:30:22 - 18-Jul-25 |
Buy* | 5 | $129.35 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 9 | $129.33 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 50 | $129.33 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 10 | $129.33 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Buy* | 25 | $129.35 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Buy* | 25 | $129.34 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 1 | $129.32 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 2 | $129.32 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 50 | $129.33 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 25 | $129.34 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 11 | $129.33 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 9 | $129.33 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Buy* | 1 | $129.35 | Automatic Execution |
14:29:53 - 18-Jul-25 |
Buy* | 98 | $129.35 | Automatic Execution |
14:29:53 - 18-Jul-25 |
Buy* | 2 | $129.35 | Automatic Execution |
14:29:52 - 18-Jul-25 |
Buy* | 8 | $129.35 | Automatic Execution |
14:29:50 - 18-Jul-25 |
Buy* | 42 | $129.35 | Automatic Execution |
14:29:50 - 18-Jul-25 |
Buy* | 8 | $129.35 | Automatic Execution |
14:29:50 - 18-Jul-25 |
Buy* | 63 | $129.35 | Automatic Execution |
14:29:50 - 18-Jul-25 |
Buy* | 50 | $129.35 | Automatic Execution |
14:29:50 - 18-Jul-25 |
Buy* | 50 | $129.35 | Automatic Execution |
14:29:50 - 18-Jul-25 |
Buy* | 29 | $129.35 | Automatic Execution |
14:29:50 - 18-Jul-25 |
Sell* | 1 | $129.29 | Automatic Execution |
14:29:46 - 18-Jul-25 |
Sell* | 1 | $129.29 | Automatic Execution |
14:29:46 - 18-Jul-25 |
Sell* | 4 | $129.29 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Sell* | 7 | $129.29 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Sell* | 5 | $129.29 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Sell* | 3 | $129.29 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Sell* | 4 | $129.29 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Sell* | 15 | $129.29 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Sell* | 12 | $129.29 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Sell* | 3 | $129.29 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Sell* | 20 | $129.29 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Sell* | 5 | $129.30 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Sell* | 6 | $129.30 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Sell* | 12 | $129.29 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Sell* | 20 | $129.29 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Sell* | 16 | $129.29 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Sell* | 19 | $129.29 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Sell* | 1 | $129.29 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Sell* | 1 | $129.29 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Sell* | 1 | $129.29 | Automatic Execution |
14:29:44 - 18-Jul-25 |
Sell* | 1 | $129.29 | Automatic Execution |
14:29:44 - 18-Jul-25 |
Sell* | 100 | $129.30 | Automatic Execution |
14:29:41 - 18-Jul-25 |
Unknown* | 100 | $129.31 | Automatic Execution |
14:29:41 - 18-Jul-25 |
Sell* | 100 | $129.29 | Automatic Execution |
14:29:41 - 18-Jul-25 |
Buy* | 5 | $129.31 | Automatic Execution |
14:29:41 - 18-Jul-25 |
Sell* | 40 | $129.29 | Automatic Execution |
14:29:41 - 18-Jul-25 |
Sell* | 5 | $129.29 | Automatic Execution |
14:29:41 - 18-Jul-25 |
Sell* | 100 | $129.29 | Automatic Execution |
14:29:41 - 18-Jul-25 |
Sell* | 5 | $129.29 | Automatic Execution |
14:29:41 - 18-Jul-25 |
Buy* | 100 | $129.30 | Automatic Execution |
14:29:41 - 18-Jul-25 |
Unknown* | 27 | $129.26 | Automatic Execution |
14:29:27 - 18-Jul-25 |
Unknown* | 30 | $129.27 | Automatic Execution |
14:29:02 - 18-Jul-25 |
Unknown* | 2 | $129.27 | Automatic Execution |
14:29:02 - 18-Jul-25 |
Buy* | 100 | $129.27 | Automatic Execution |
14:29:02 - 18-Jul-25 |
Buy* | 25 | $129.25 | Automatic Execution |
14:29:02 - 18-Jul-25 |
Buy* | 1 | $129.25 | Automatic Execution |
14:29:02 - 18-Jul-25 |
Buy* | 10 | $129.26 | Automatic Execution |
14:29:02 - 18-Jul-25 |
Sell* | 5 | $129.18 | Automatic Execution |
14:28:51 - 18-Jul-25 |
Sell* | 5 | $129.18 | Automatic Execution |
14:28:51 - 18-Jul-25 |
Sell* | 6 | $129.19 | Automatic Execution |
14:28:19 - 18-Jul-25 |
Sell* | 31 | $129.20 | Automatic Execution |
14:28:19 - 18-Jul-25 |
Buy* | 4 | $129.24 | Automatic Execution |
14:28:11 - 18-Jul-25 |
Buy* | 19 | $129.24 | Automatic Execution |
14:28:11 - 18-Jul-25 |
Buy* | 4 | $129.22 | Automatic Execution |
14:28:11 - 18-Jul-25 |
Buy* | 1 | $129.19 | Automatic Execution |
14:28:11 - 18-Jul-25 |
Buy* | 100 | $129.19 | Automatic Execution |
14:28:11 - 18-Jul-25 |
Buy* | 100 | $129.19 | Automatic Execution |
14:28:11 - 18-Jul-25 |
Buy* | 10 | $129.145 | Automatic Execution |
14:27:55 - 18-Jul-25 |
Sell* | 35 | $129.13 | Automatic Execution |
14:27:09 - 18-Jul-25 |
Sell* | 38 | $129.13 | Automatic Execution |
14:27:09 - 18-Jul-25 |
Sell* | 2 | $129.14 | Automatic Execution |
14:27:09 - 18-Jul-25 |
Sell* | 100 | $129.17 | Automatic Execution |
14:27:09 - 18-Jul-25 |
Sell* | 1 | $129.18 | Automatic Execution |
14:27:09 - 18-Jul-25 |
Sell* | 100 | $129.20 | Automatic Execution |
14:27:08 - 18-Jul-25 |
Sell* | 220 | $129.20 | Automatic Execution |
14:27:08 - 18-Jul-25 |
Sell* | 80 | $129.20 | Automatic Execution |
14:27:08 - 18-Jul-25 |
Sell* | 74 | $129.20 | Automatic Execution |
14:27:08 - 18-Jul-25 |
Sell* | 100 | $129.20 | Automatic Execution |
14:27:08 - 18-Jul-25 |
Sell* | 100 | $129.185 | Automatic Execution |
14:27:08 - 18-Jul-25 |
Sell* | 100 | $129.185 | Automatic Execution |
14:27:08 - 18-Jul-25 |
Buy* | 42 | $129.20 | Automatic Execution |
14:27:08 - 18-Jul-25 |
Sell* | 100 | $129.17 | Automatic Execution |
14:27:08 - 18-Jul-25 |
Sell* | 98 | $129.17 | Automatic Execution |
14:27:08 - 18-Jul-25 |
Sell* | 2 | $129.18 | Automatic Execution |
14:27:08 - 18-Jul-25 |
Sell* | 98 | $129.18 | Automatic Execution |
14:27:08 - 18-Jul-25 |
Unknown* | 100 | $129.185 | Automatic Execution |
14:27:08 - 18-Jul-25 |
Buy* | 100 | $129.17 | Automatic Execution |
14:27:08 - 18-Jul-25 |
Buy* | 9 | $129.17 | Automatic Execution |
14:27:08 - 18-Jul-25 |
Buy* | 100 | $129.17 | Automatic Execution |
14:27:08 - 18-Jul-25 |
Sell* | 1 | $129.13 | Automatic Execution |
14:26:26 - 18-Jul-25 |
Sell* | 13 | $129.12 | Automatic Execution |
14:26:26 - 18-Jul-25 |
Sell* | 50 | $129.13 | Automatic Execution |
14:26:26 - 18-Jul-25 |
Buy* | 122 | $129.12 | Automatic Execution |
14:26:26 - 18-Jul-25 |
Sell* | 2 | $129.06 | Automatic Execution |
14:26:21 - 18-Jul-25 |
Buy* | 13 | $129.14 | Automatic Execution |
14:26:03 - 18-Jul-25 |
Buy* | 1 | $129.11 | Automatic Execution |
14:25:53 - 18-Jul-25 |
Buy* | 2 | $129.11 | Automatic Execution |
14:25:53 - 18-Jul-25 |
Buy* | 40 | $129.09 | Automatic Execution |
14:25:44 - 18-Jul-25 |
Buy* | 21 | $129.09 | Automatic Execution |
14:25:44 - 18-Jul-25 |
Buy* | 19 | $129.09 | Automatic Execution |
14:25:44 - 18-Jul-25 |
Buy* | 100 | $129.07 | Automatic Execution |
14:25:44 - 18-Jul-25 |
Buy* | 100 | $129.05 | Automatic Execution |
14:25:44 - 18-Jul-25 |
Buy* | 8 | $129.04 | Automatic Execution |
14:25:44 - 18-Jul-25 |
Buy* | 25 | $129.04 | Automatic Execution |
14:25:44 - 18-Jul-25 |
Buy* | 15 | $129.03 | Automatic Execution |
14:25:44 - 18-Jul-25 |
Unknown* | 100 | $128.985 | Automatic Execution |
14:25:43 - 18-Jul-25 |
Unknown* | 100 | $128.985 | Automatic Execution |
14:25:43 - 18-Jul-25 |
Buy* | 28 | $129.00 | Automatic Execution |
14:25:42 - 18-Jul-25 |
Buy* | 6 | $129.00 | Automatic Execution |
14:25:42 - 18-Jul-25 |
Buy* | 6 | $129.00 | Automatic Execution |
14:25:42 - 18-Jul-25 |
Buy* | 2 | $129.00 | Automatic Execution |
14:25:42 - 18-Jul-25 |
Buy* | 1 | $129.00 | Automatic Execution |
14:25:42 - 18-Jul-25 |
Buy* | 99 | $129.00 | Automatic Execution |
14:25:42 - 18-Jul-25 |
Buy* | 1 | $129.00 | Automatic Execution |
14:25:42 - 18-Jul-25 |
Buy* | 100 | $128.99 | Automatic Execution |
14:25:42 - 18-Jul-25 |
Buy* | 100 | $129.00 | Automatic Execution |
14:25:42 - 18-Jul-25 |
Sell* | 37 | $128.98 | Automatic Execution |
14:25:19 - 18-Jul-25 |
Buy* | 100 | $128.98 | Automatic Execution |
14:25:19 - 18-Jul-25 |
Buy* | 100 | $128.98 | Automatic Execution |
14:25:19 - 18-Jul-25 |
Buy* | 16 | $128.98 | Automatic Execution |
14:25:19 - 18-Jul-25 |
Buy* | 200 | $128.98 | Automatic Execution |
14:25:19 - 18-Jul-25 |
Sell* | 1 | $128.94 | Automatic Execution |
14:25:08 - 18-Jul-25 |
Sell* | 5 | $128.95 | Automatic Execution |
14:25:02 - 18-Jul-25 |
Sell* | 1 | $128.96 | Automatic Execution |
14:25:02 - 18-Jul-25 |
Sell* | 1 | $128.97 | Automatic Execution |
14:25:01 - 18-Jul-25 |
Sell* | 10 | $128.98 | Automatic Execution |
14:24:43 - 18-Jul-25 |
Buy* | 60 | $129.01 | Automatic Execution |
14:24:39 - 18-Jul-25 |
Sell* | 28 | $129.00 | Automatic Execution |
14:24:39 - 18-Jul-25 |
Sell* | 100 | $129.00 | Automatic Execution |
14:24:39 - 18-Jul-25 |
Sell* | 1 | $129.00 | Automatic Execution |
14:24:39 - 18-Jul-25 |
Sell* | 10 | $129.00 | Automatic Execution |
14:24:39 - 18-Jul-25 |
Sell* | 2 | $129.02 | Automatic Execution |
14:24:28 - 18-Jul-25 |
Sell* | 100 | $129.03 | Automatic Execution |
14:24:27 - 18-Jul-25 |
Sell* | 20 | $129.03 | Automatic Execution |
14:24:27 - 18-Jul-25 |
Buy* | 54 | $129.03 | Automatic Execution |
14:24:25 - 18-Jul-25 |
Sell* | 59 | $129.02 | Automatic Execution |
14:24:25 - 18-Jul-25 |
Sell* | 1 | $129.02 | Automatic Execution |
14:24:25 - 18-Jul-25 |
Sell* | 40 | $129.02 | Automatic Execution |
14:24:25 - 18-Jul-25 |
Sell* | 1 | $129.02 | Automatic Execution |
14:24:25 - 18-Jul-25 |
Sell* | 50 | $129.04 | Automatic Execution |
14:24:23 - 18-Jul-25 |
Sell* | 2 | $129.04 | Automatic Execution |
14:24:19 - 18-Jul-25 |
Sell* | 1 | $129.04 | Automatic Execution |
14:24:19 - 18-Jul-25 |
Sell* | 100 | $129.04 | Automatic Execution |
14:24:19 - 18-Jul-25 |
Sell* | 10 | $129.05 | Automatic Execution |
14:24:18 - 18-Jul-25 |
Sell* | 100 | $129.06 | Automatic Execution |
14:24:10 - 18-Jul-25 |
Buy* | 50 | $129.05 | Automatic Execution |
14:24:10 - 18-Jul-25 |
Buy* | 50 | $129.05 | Automatic Execution |
14:24:10 - 18-Jul-25 |
Sell* | 10 | $129.03 | Automatic Execution |
14:24:10 - 18-Jul-25 |
Sell* | 19 | $129.02 | Automatic Execution |
14:24:10 - 18-Jul-25 |
Sell* | 10 | $129.02 | Automatic Execution |
14:24:10 - 18-Jul-25 |
Sell* | 100 | $129.03 | Automatic Execution |
14:24:10 - 18-Jul-25 |
Sell* | 19 | $129.03 | Automatic Execution |
14:24:10 - 18-Jul-25 |
Sell* | 100 | $129.03 | Automatic Execution |
14:24:10 - 18-Jul-25 |
Sell* | 100 | $129.04 | Automatic Execution |
14:24:10 - 18-Jul-25 |
Sell* | 10 | $129.04 | Automatic Execution |
14:24:10 - 18-Jul-25 |
Sell* | 100 | $129.04 | Automatic Execution |
14:24:10 - 18-Jul-25 |
Sell* | 93 | $129.04 | Automatic Execution |
14:24:10 - 18-Jul-25 |
Sell* | 19 | $129.04 | Automatic Execution |
14:24:10 - 18-Jul-25 |
Sell* | 10 | $129.04 | Automatic Execution |
14:24:10 - 18-Jul-25 |
Buy* | 1 | $129.07 | Automatic Execution |
14:24:10 - 18-Jul-25 |
Buy* | 7 | $129.08 | Automatic Execution |
14:24:09 - 18-Jul-25 |
Sell* | 100 | $129.04 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Sell* | 2 | $129.06 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Sell* | 1 | $129.06 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Sell* | 1 | $129.11 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Sell* | 35 | $129.12 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Buy* | 72 | $129.14 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Sell* | 27 | $129.12 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Buy* | 50 | $129.145 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Buy* | 50 | $129.145 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Sell* | 50 | $129.13 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Buy* | 50 | $129.14 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Buy* | 50 | $129.14 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Buy* | 50 | $129.14 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Buy* | 34 | $129.14 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Buy* | 16 | $129.13 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Buy* | 22 | $129.13 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Buy* | 12 | $129.13 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Buy* | 50 | $129.13 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Buy* | 50 | $129.13 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Buy* | 8 | $129.15 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Unknown* | 33 | $129.13 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Buy* | 67 | $129.14 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Buy* | 33 | $129.14 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Sell* | 85 | $129.13 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Sell* | 15 | $129.13 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Sell* | 2 | $129.11 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Sell* | 100 | $129.12 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Sell* | 100 | $129.13 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Sell* | 100 | $129.13 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Sell* | 21 | $129.14 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Buy* | 21 | $129.15 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Buy* | 50 | $129.15 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Sell* | 33 | $129.13 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Buy* | 67 | $129.15 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Buy* | 33 | $129.15 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Sell* | 50 | $129.13 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Sell* | 3 | $129.16 | Automatic Execution |
14:24:06 - 18-Jul-25 |
Sell* | 3 | $129.16 | Automatic Execution |
14:24:06 - 18-Jul-25 |
Sell* | 2 | $129.16 | Automatic Execution |
14:24:06 - 18-Jul-25 |
Sell* | 48 | $129.17 | Automatic Execution |
14:24:06 - 18-Jul-25 |
Sell* | 5 | $129.17 | Automatic Execution |
14:24:06 - 18-Jul-25 |
Sell* | 100 | $129.17 | Automatic Execution |
14:24:06 - 18-Jul-25 |
Sell* | 100 | $129.17 | Automatic Execution |
14:24:06 - 18-Jul-25 |
Sell* | 82 | $129.17 | Automatic Execution |
14:24:06 - 18-Jul-25 |
Sell* | 2 | $129.17 | Automatic Execution |
14:24:06 - 18-Jul-25 |
Buy* | 1 | $129.20 | Automatic Execution |
14:23:55 - 18-Jul-25 |
Sell* | 1 | $129.19 | Automatic Execution |
14:23:39 - 18-Jul-25 |
Unknown* | 100 | $129.175 | Automatic Execution |
14:23:13 - 18-Jul-25 |
Unknown* | 100 | $129.175 | Automatic Execution |
14:23:13 - 18-Jul-25 |
Unknown* | 100 | $129.175 | Automatic Execution |
14:23:13 - 18-Jul-25 |
Sell* | 2 | $129.17 | Automatic Execution |
14:23:09 - 18-Jul-25 |
Sell* | 1 | $129.17 | Automatic Execution |
14:23:09 - 18-Jul-25 |
Sell* | 40 | $129.18 | Automatic Execution |
14:23:09 - 18-Jul-25 |
Sell* | 20 | $129.18 | Automatic Execution |
14:23:09 - 18-Jul-25 |
Sell* | 19 | $129.18 | Automatic Execution |
14:23:09 - 18-Jul-25 |
Sell* | 7 | $129.18 | Automatic Execution |
14:23:09 - 18-Jul-25 |
Sell* | 1 | $129.17 | Automatic Execution |
14:23:09 - 18-Jul-25 |
Sell* | 1 | $129.17 | Automatic Execution |
14:23:09 - 18-Jul-25 |
Sell* | 53 | $129.18 | Automatic Execution |
14:23:09 - 18-Jul-25 |
Sell* | 1 | $129.18 | Automatic Execution |
14:23:09 - 18-Jul-25 |
Sell* | 11 | $129.18 | Automatic Execution |
14:23:09 - 18-Jul-25 |
Buy* | 22 | $129.22 | Automatic Execution |
14:23:01 - 18-Jul-25 |
Buy* | 1 | $129.22 | Automatic Execution |
14:23:01 - 18-Jul-25 |
Buy* | 121 | $129.22 | Automatic Execution |
14:23:01 - 18-Jul-25 |
Buy* | 44 | $129.22 | Automatic Execution |
14:23:01 - 18-Jul-25 |
Buy* | 100 | $129.21 | Automatic Execution |
14:22:52 - 18-Jul-25 |
Sell* | 1 | $129.19 | Automatic Execution |
14:22:50 - 18-Jul-25 |
Buy* | 1 | $129.24 | Automatic Execution |
14:22:41 - 18-Jul-25 |
Sell* | 31 | $129.22 | Automatic Execution |
14:22:40 - 18-Jul-25 |
Sell* | 8 | $129.25 | Automatic Execution |
14:22:10 - 18-Jul-25 |
Sell* | 8 | $129.25 | Automatic Execution |
14:22:10 - 18-Jul-25 |
Sell* | 6 | $129.26 | Automatic Execution |
14:22:10 - 18-Jul-25 |
Buy* | 5 | $129.28 | Automatic Execution |
14:22:10 - 18-Jul-25 |
Buy* | 1 | $129.28 | Automatic Execution |
14:22:10 - 18-Jul-25 |
Buy* | 1 | $129.27 | Automatic Execution |
14:22:10 - 18-Jul-25 |
Buy* | 5 | $129.27 | Automatic Execution |
14:22:10 - 18-Jul-25 |
Buy* | 1 | $129.24 | Automatic Execution |
14:22:03 - 18-Jul-25 |
Sell* | 1 | $129.21 | Automatic Execution |
14:21:34 - 18-Jul-25 |
Buy* | 1 | $129.27 | Automatic Execution |
14:21:32 - 18-Jul-25 |
Buy* | 100 | $129.25 | Automatic Execution |
14:21:32 - 18-Jul-25 |
Buy* | 6 | $129.25 | Automatic Execution |
14:21:32 - 18-Jul-25 |
Buy* | 50 | $129.25 | Automatic Execution |
14:21:32 - 18-Jul-25 |
Buy* | 99 | $129.25 | Automatic Execution |
14:21:32 - 18-Jul-25 |
Buy* | 1 | $129.25 | Automatic Execution |
14:21:32 - 18-Jul-25 |
Sell* | 88 | $129.19 | Automatic Execution |
14:21:17 - 18-Jul-25 |
Sell* | 12 | $129.19 | Automatic Execution |
14:21:17 - 18-Jul-25 |
Sell* | 68 | $129.19 | Automatic Execution |
14:21:17 - 18-Jul-25 |
Sell* | 113 | $129.19 | Automatic Execution |
14:21:17 - 18-Jul-25 |
Sell* | 2 | $129.21 | Automatic Execution |
14:21:17 - 18-Jul-25 |
Sell* | 1 | $129.21 | Automatic Execution |
14:21:17 - 18-Jul-25 |
Buy* | 100 | $129.24 | Automatic Execution |
14:21:01 - 18-Jul-25 |
Sell* | 1 | $129.22 | Automatic Execution |
14:20:59 - 18-Jul-25 |
Sell* | 1 | $129.25 | Automatic Execution |
14:20:59 - 18-Jul-25 |
Sell* | 50 | $129.26 | Automatic Execution |
14:20:59 - 18-Jul-25 |
Buy* | 50 | $129.28 | Automatic Execution |
14:20:58 - 18-Jul-25 |
Buy* | 100 | $129.28 | Automatic Execution |
14:20:58 - 18-Jul-25 |
Buy* | 11 | $129.28 | Automatic Execution |
14:20:58 - 18-Jul-25 |
Buy* | 100 | $129.28 | Automatic Execution |
14:20:58 - 18-Jul-25 |
Buy* | 100 | $129.28 | Automatic Execution |
14:20:58 - 18-Jul-25 |
Buy* | 200 | $129.28 | Automatic Execution |
14:20:58 - 18-Jul-25 |
Buy* | 1 | $129.28 | Automatic Execution |
14:20:58 - 18-Jul-25 |
Buy* | 150 | $129.27 | Automatic Execution |
14:20:58 - 18-Jul-25 |
Buy* | 100 | $129.28 | Automatic Execution |
14:20:58 - 18-Jul-25 |
Sell* | 1 | $129.25 | Automatic Execution |
14:20:45 - 18-Jul-25 |
Sell* | 2 | $129.25 | Automatic Execution |
14:20:45 - 18-Jul-25 |
Sell* | 1 | $129.25 | Automatic Execution |
14:20:45 - 18-Jul-25 |
Buy* | 18 | $129.29 | Automatic Execution |
14:20:36 - 18-Jul-25 |
Unknown* | 100 | $129.265 | Automatic Execution |
14:20:36 - 18-Jul-25 |
Unknown* | 60 | $129.26 | Automatic Execution |
14:20:32 - 18-Jul-25 |
Sell* | 3 | $129.26 | Automatic Execution |
14:20:15 - 18-Jul-25 |
Sell* | 3 | $129.26 | Automatic Execution |
14:20:15 - 18-Jul-25 |
Sell* | 3 | $129.26 | Automatic Execution |
14:20:15 - 18-Jul-25 |
Sell* | 4 | $129.26 | Automatic Execution |
14:20:15 - 18-Jul-25 |
Sell* | 1 | $129.26 | Automatic Execution |
14:20:15 - 18-Jul-25 |
Sell* | 1 | $129.305 | Automatic Execution |
14:20:06 - 18-Jul-25 |
Sell* | 1 | $129.305 | Automatic Execution |
14:20:06 - 18-Jul-25 |
Sell* | 1 | $129.29 | Automatic Execution |
14:20:03 - 18-Jul-25 |
Buy* | 113 | $129.28 | Automatic Execution |
14:19:35 - 18-Jul-25 |
Buy* | 268 | $129.28 | Automatic Execution |
14:19:35 - 18-Jul-25 |
Buy* | 132 | $129.28 | Automatic Execution |
14:19:35 - 18-Jul-25 |
Sell* | 100 | $129.29 | Automatic Execution |
14:19:35 - 18-Jul-25 |
Buy* | 100 | $129.31 | Automatic Execution |
14:19:29 - 18-Jul-25 |
Buy* | 5 | $129.31 | Automatic Execution |
14:19:29 - 18-Jul-25 |
Buy* | 50 | $129.30 | Automatic Execution |
14:19:21 - 18-Jul-25 |
Buy* | 50 | $129.32 | Automatic Execution |
14:19:18 - 18-Jul-25 |
Buy* | 50 | $129.31 | Automatic Execution |
14:19:18 - 18-Jul-25 |
Buy* | 50 | $129.31 | Automatic Execution |
14:19:18 - 18-Jul-25 |
Buy* | 50 | $129.30 | Automatic Execution |
14:19:18 - 18-Jul-25 |
Buy* | 50 | $129.32 | Automatic Execution |
14:19:18 - 18-Jul-25 |
Buy* | 1 | $129.32 | Automatic Execution |
14:19:18 - 18-Jul-25 |
Buy* | 50 | $129.31 | Automatic Execution |
14:19:18 - 18-Jul-25 |
Buy* | 100 | $129.29 | Automatic Execution |
14:19:05 - 18-Jul-25 |
Buy* | 100 | $129.27 | Automatic Execution |
14:19:05 - 18-Jul-25 |
Buy* | 1 | $129.29 | Automatic Execution |
14:19:05 - 18-Jul-25 |
Buy* | 8 | $129.26 | Automatic Execution |
14:18:49 - 18-Jul-25 |
Buy* | 1 | $129.26 | Automatic Execution |
14:18:49 - 18-Jul-25 |
Buy* | 9 | $129.26 | Automatic Execution |
14:18:49 - 18-Jul-25 |
Buy* | 1 | $129.26 | Automatic Execution |
14:18:49 - 18-Jul-25 |
Buy* | 10 | $129.25 | Automatic Execution |
14:18:49 - 18-Jul-25 |
Sell* | 1 | $129.21 | Automatic Execution |
14:18:25 - 18-Jul-25 |
Sell* | 1 | $129.23 | Automatic Execution |
14:18:20 - 18-Jul-25 |
Buy* | 92 | $129.23 | Automatic Execution |
14:18:20 - 18-Jul-25 |
Buy* | 4 | $129.23 | Automatic Execution |
14:18:20 - 18-Jul-25 |
Buy* | 2 | $129.23 | Automatic Execution |
14:18:20 - 18-Jul-25 |
Buy* | 1 | $129.23 | Automatic Execution |
14:18:20 - 18-Jul-25 |
Buy* | 100 | $129.23 | Automatic Execution |
14:18:20 - 18-Jul-25 |
Buy* | 6 | $129.22 | Automatic Execution |
14:18:20 - 18-Jul-25 |
Buy* | 8 | $129.23 | Automatic Execution |
14:18:20 - 18-Jul-25 |
Buy* | 100 | $129.20 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 1 | $129.20 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Sell* | 100 | $129.19 | Automatic Execution |
14:18:09 - 18-Jul-25 |
Buy* | 6 | $129.18 | Automatic Execution |
14:18:09 - 18-Jul-25 |
Buy* | 94 | $129.18 | Automatic Execution |
14:18:09 - 18-Jul-25 |
Buy* | 7 | $129.18 | Automatic Execution |
14:18:09 - 18-Jul-25 |
Buy* | 6 | $129.18 | Automatic Execution |
14:18:09 - 18-Jul-25 |
Buy* | 130 | $129.17 | Automatic Execution |
14:18:09 - 18-Jul-25 |
Sell* | 55 | $129.14 | Automatic Execution |
14:18:04 - 18-Jul-25 |
Sell* | 8 | $129.14 | Automatic Execution |
14:17:55 - 18-Jul-25 |
Sell* | 1 | $129.14 | Automatic Execution |
14:17:55 - 18-Jul-25 |
Sell* | 100 | $129.15 | Automatic Execution |
14:17:55 - 18-Jul-25 |
Sell* | 2 | $129.18 | Automatic Execution |
14:17:47 - 18-Jul-25 |
Sell* | 6 | $129.22 | Automatic Execution |
14:17:46 - 18-Jul-25 |
Sell* | 81 | $129.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
Sell* | 1 | $129.24 | Automatic Execution |
14:17:46 - 18-Jul-25 |
Sell* | 43 | $129.24 | Automatic Execution |
14:17:46 - 18-Jul-25 |
Sell* | 24 | $129.24 | Automatic Execution |
14:17:46 - 18-Jul-25 |
Sell* | 13 | $129.24 | Automatic Execution |
14:17:46 - 18-Jul-25 |
Sell* | 5 | $129.25 | Automatic Execution |
14:17:21 - 18-Jul-25 |
Sell* | 1 | $129.28 | Automatic Execution |
14:16:28 - 18-Jul-25 |
Buy* | 12 | $129.28 | Automatic Execution |
14:16:21 - 18-Jul-25 |
Buy* | 15 | $129.27 | Automatic Execution |
14:16:21 - 18-Jul-25 |
Buy* | 3 | $129.26 | Automatic Execution |
14:16:21 - 18-Jul-25 |
Buy* | 9 | $129.25 | Automatic Execution |
14:16:20 - 18-Jul-25 |
Buy* | 34 | $129.20 | Automatic Execution |
14:16:19 - 18-Jul-25 |
Buy* | 50 | $129.20 | Automatic Execution |
14:16:19 - 18-Jul-25 |
Buy* | 16 | $129.20 | Automatic Execution |
14:16:19 - 18-Jul-25 |
Buy* | 1 | $129.20 | Automatic Execution |
14:16:19 - 18-Jul-25 |
Buy* | 5 | $129.20 | Automatic Execution |
14:16:19 - 18-Jul-25 |
Buy* | 100 | $129.19 | Automatic Execution |
14:16:19 - 18-Jul-25 |
Buy* | 5 | $129.15 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Buy* | 100 | $129.16 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Buy* | 1 | $129.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 15 | $129.13 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 100 | $129.11 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 10 | $129.11 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 5 | $129.11 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 1 | $129.11 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 67 | $129.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 33 | $129.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 96 | $129.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 50 | $129.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 50 | $129.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 101 | $129.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 15 | $129.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 50 | $129.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 50 | $129.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 1 | $129.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 15 | $129.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 100 | $129.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Buy* | 28 | $129.14 | Automatic Execution |
14:16:05 - 18-Jul-25 |
Buy* | 75 | $129.14 | Automatic Execution |
14:16:05 - 18-Jul-25 |
Buy* | 25 | $129.14 | Automatic Execution |
14:16:05 - 18-Jul-25 |
Sell* | 5 | $129.12 | Automatic Execution |
14:15:40 - 18-Jul-25 |
Sell* | 44 | $129.12 | Automatic Execution |
14:15:40 - 18-Jul-25 |
Sell* | 400 | $129.16 | Automatic Execution |
14:15:38 - 18-Jul-25 |
Buy* | 1 | $129.49 | Automatic Execution |
14:05:10 - 18-Jul-25 |
Buy* | 8 | $129.49 | Automatic Execution |
14:05:10 - 18-Jul-25 |
Buy* | 100 | $129.49 | Automatic Execution |
14:05:10 - 18-Jul-25 |
Buy* | 5 | $129.46 | Automatic Execution |
14:05:04 - 18-Jul-25 |
Buy* | 7 | $129.46 | Automatic Execution |
14:05:04 - 18-Jul-25 |
Buy* | 108 | $129.46 | Automatic Execution |
14:05:04 - 18-Jul-25 |
Sell* | 1 | $129.40 | Automatic Execution |
14:04:36 - 18-Jul-25 |
Buy* | 8 | $129.45 | Automatic Execution |
14:04:35 - 18-Jul-25 |
Buy* | 1 | $129.45 | Automatic Execution |
14:04:35 - 18-Jul-25 |
Buy* | 7 | $129.44 | Automatic Execution |
14:04:35 - 18-Jul-25 |
Sell* | 2 | $129.41 | Automatic Execution |
14:04:21 - 18-Jul-25 |
Sell* | 20 | $129.37 | Automatic Execution |
14:03:50 - 18-Jul-25 |
Sell* | 1 | $129.40 | Automatic Execution |
14:03:50 - 18-Jul-25 |
Sell* | 53 | $129.40 | Automatic Execution |
14:03:50 - 18-Jul-25 |
Sell* | 10 | $129.43 | Automatic Execution |
14:03:44 - 18-Jul-25 |
Buy* | 10 | $129.455 | Automatic Execution |
14:03:37 - 18-Jul-25 |
Sell* | 50 | $129.42 | Automatic Execution |
14:03:11 - 18-Jul-25 |
Sell* | 1 | $129.42 | Automatic Execution |
14:03:11 - 18-Jul-25 |
Sell* | 9 | $129.44 | Automatic Execution |
14:03:06 - 18-Jul-25 |
Sell* | 54 | $129.44 | Automatic Execution |
14:03:06 - 18-Jul-25 |
Sell* | 9 | $129.44 | Automatic Execution |
14:03:06 - 18-Jul-25 |
Sell* | 1 | $129.45 | Automatic Execution |
14:03:06 - 18-Jul-25 |
Sell* | 2 | $129.45 | Automatic Execution |
14:03:06 - 18-Jul-25 |
Sell* | 1 | $129.49 | Automatic Execution |
14:03:06 - 18-Jul-25 |
Unknown* | 1 | $129.51 | Automatic Execution |
14:03:04 - 18-Jul-25 |
Unknown* | 1 | $129.51 | Automatic Execution |
14:03:04 - 18-Jul-25 |
Unknown* | 1 | $129.51 | Automatic Execution |
14:03:04 - 18-Jul-25 |
Sell* | 1 | $129.48 | Automatic Execution |
14:02:59 - 18-Jul-25 |
Sell* | 19 | $129.50 | Automatic Execution |
14:02:59 - 18-Jul-25 |
Buy* | 50 | $129.52 | Automatic Execution |
14:02:59 - 18-Jul-25 |
Buy* | 100 | $129.515 | Automatic Execution |
14:02:59 - 18-Jul-25 |
Buy* | 1 | $129.47 | Automatic Execution |
14:02:59 - 18-Jul-25 |
Buy* | 43 | $129.48 | Automatic Execution |
14:02:59 - 18-Jul-25 |
Buy* | 8 | $129.49 | Automatic Execution |
14:02:59 - 18-Jul-25 |
Buy* | 8 | $129.49 | Automatic Execution |
14:02:59 - 18-Jul-25 |
Buy* | 100 | $129.50 | Automatic Execution |
14:02:59 - 18-Jul-25 |
Buy* | 1 | $129.50 | Automatic Execution |
14:02:59 - 18-Jul-25 |
Buy* | 20 | $129.49 | Automatic Execution |
14:02:59 - 18-Jul-25 |
Buy* | 2 | $129.49 | Automatic Execution |
14:02:59 - 18-Jul-25 |
Buy* | 19 | $129.49 | Automatic Execution |
14:02:59 - 18-Jul-25 |
Buy* | 1 | $129.48 | Automatic Execution |
14:02:59 - 18-Jul-25 |
Buy* | 16 | $129.47 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 3 | $129.47 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 53 | $129.46 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 47 | $129.46 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 20 | $129.47 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 35 | $129.47 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 10 | $129.46 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 90 | $129.45 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 10 | $129.45 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Sell* | 10 | $129.44 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Sell* | 5 | $129.44 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Sell* | 5 | $129.44 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Sell* | 10 | $129.45 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Sell* | 2 | $129.44 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Sell* | 10 | $129.45 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Sell* | 20 | $129.43 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Sell* | 5 | $129.44 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 1 | $129.46 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 20 | $129.45 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 19 | $129.44 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 1 | $129.29 | Automatic Execution |
14:02:55 - 18-Jul-25 |
Buy* | 6 | $129.29 | Automatic Execution |
14:02:55 - 18-Jul-25 |
Buy* | 7 | $129.28 | Automatic Execution |
14:02:55 - 18-Jul-25 |
Buy* | 7 | $129.28 | Automatic Execution |
14:02:55 - 18-Jul-25 |
Buy* | 10 | $129.26 | Automatic Execution |
14:01:56 - 18-Jul-25 |
Buy* | 27 | $129.26 | Automatic Execution |
14:01:56 - 18-Jul-25 |
Buy* | 5 | $129.26 | Automatic Execution |
14:01:56 - 18-Jul-25 |
Buy* | 1 | $129.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
Buy* | 100 | $129.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
Buy* | 100 | $129.16 | Automatic Execution |
14:01:42 - 18-Jul-25 |
Buy* | 100 | $129.12 | Automatic Execution |
14:01:31 - 18-Jul-25 |
Unknown* | 100 | $129.115 | Automatic Execution |
14:01:26 - 18-Jul-25 |
Sell* | 10 | $129.11 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 10 | $129.11 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 10 | $129.11 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 73 | $129.11 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 1 | $129.11 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 73 | $129.15 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 27 | $129.15 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 73 | $129.15 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Unknown* | 100 | $129.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 100 | $129.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 100 | $129.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 81 | $129.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 3 | $129.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 2 | $129.12 | Automatic Execution |
14:00:57 - 18-Jul-25 |
Buy* | 5 | $129.12 | Automatic Execution |
14:00:57 - 18-Jul-25 |
Buy* | 50 | $129.11 | Automatic Execution |
14:00:52 - 18-Jul-25 |
Sell* | 1 | $129.09 | Automatic Execution |
14:00:52 - 18-Jul-25 |
Buy* | 5 | $129.115 | Automatic Execution |
14:00:48 - 18-Jul-25 |
Buy* | 10 | $129.12 | Automatic Execution |
14:00:36 - 18-Jul-25 |
Buy* | 6 | $129.11 | Automatic Execution |
14:00:36 - 18-Jul-25 |
Buy* | 1 | $129.08 | Automatic Execution |
14:00:36 - 18-Jul-25 |
Buy* | 32 | $129.08 | Automatic Execution |
14:00:36 - 18-Jul-25 |
Buy* | 1 | $129.06 | Automatic Execution |
14:00:36 - 18-Jul-25 |
Buy* | 36 | $129.06 | Automatic Execution |
14:00:36 - 18-Jul-25 |
Buy* | 6 | $129.04 | Automatic Execution |
14:00:36 - 18-Jul-25 |
Buy* | 1 | $129.03 | Automatic Execution |
14:00:36 - 18-Jul-25 |
Buy* | 61 | $129.00 | Automatic Execution |
14:00:33 - 18-Jul-25 |
Buy* | 33 | $129.02 | Automatic Execution |
14:00:26 - 18-Jul-25 |
Buy* | 9 | $129.02 | Automatic Execution |
14:00:26 - 18-Jul-25 |
Buy* | 62 | $129.02 | Automatic Execution |
14:00:26 - 18-Jul-25 |
Buy* | 41 | $129.02 | Automatic Execution |
14:00:26 - 18-Jul-25 |
Buy* | 33 | $129.01 | Automatic Execution |
14:00:26 - 18-Jul-25 |
Buy* | 1 | $129.01 | Automatic Execution |
14:00:26 - 18-Jul-25 |
Buy* | 67 | $129.01 | Automatic Execution |
14:00:26 - 18-Jul-25 |
Buy* | 100 | $129.01 | Automatic Execution |
14:00:26 - 18-Jul-25 |
Buy* | 61 | $129.00 | Automatic Execution |
14:00:25 - 18-Jul-25 |
Buy* | 1 | $129.00 | Automatic Execution |
14:00:25 - 18-Jul-25 |
Buy* | 1 | $128.99 | Automatic Execution |
14:00:25 - 18-Jul-25 |
Buy* | 28 | $128.99 | Automatic Execution |
13:59:51 - 18-Jul-25 |
Buy* | 60 | $129.00 | Automatic Execution |
13:59:31 - 18-Jul-25 |
Buy* | 20 | $129.00 | Automatic Execution |
13:59:31 - 18-Jul-25 |
Buy* | 20 | $129.00 | Automatic Execution |
13:59:31 - 18-Jul-25 |
Buy* | 6 | $128.99 | Automatic Execution |
13:59:31 - 18-Jul-25 |
Buy* | 1 | $128.99 | Automatic Execution |
13:59:31 - 18-Jul-25 |
Buy* | 130 | $128.99 | Automatic Execution |
13:59:31 - 18-Jul-25 |
Buy* | 50 | $128.97 | Automatic Execution |
13:59:00 - 18-Jul-25 |
Sell* | 64 | $128.96 | Automatic Execution |
13:58:59 - 18-Jul-25 |
Buy* | 100 | $128.97 | Automatic Execution |
13:58:59 - 18-Jul-25 |
Buy* | 56 | $128.97 | Automatic Execution |
13:58:59 - 18-Jul-25 |
Buy* | 9 | $128.97 | Automatic Execution |
13:58:59 - 18-Jul-25 |
Buy* | 59 | $128.96 | Automatic Execution |
13:58:59 - 18-Jul-25 |
Sell* | 12 | $128.89 | Automatic Execution |
13:58:16 - 18-Jul-25 |
Sell* | 1 | $128.89 | Automatic Execution |
13:58:16 - 18-Jul-25 |
Buy* | 100 | $128.94 | Automatic Execution |
13:58:02 - 18-Jul-25 |
Buy* | 52 | $128.95 | Automatic Execution |
13:58:02 - 18-Jul-25 |
Buy* | 4 | $128.95 | Automatic Execution |
13:58:02 - 18-Jul-25 |
Buy* | 5 | $128.95 | Automatic Execution |
13:58:02 - 18-Jul-25 |
Buy* | 48 | $128.95 | Automatic Execution |
13:58:02 - 18-Jul-25 |
Buy* | 1 | $128.93 | Automatic Execution |
13:57:37 - 18-Jul-25 |
Buy* | 4 | $128.91 | Automatic Execution |
13:57:19 - 18-Jul-25 |
Sell* | 5 | $128.91 | Automatic Execution |
13:57:19 - 18-Jul-25 |
Buy* | 44 | $128.91 | Automatic Execution |
13:57:19 - 18-Jul-25 |
Buy* | 5 | $128.91 | Automatic Execution |
13:57:19 - 18-Jul-25 |
Buy* | 23 | $128.91 | Automatic Execution |
13:57:19 - 18-Jul-25 |
Buy* | 1 | $128.91 | Automatic Execution |
13:57:19 - 18-Jul-25 |
Buy* | 50 | $128.90 | Automatic Execution |
13:57:14 - 18-Jul-25 |
Sell* | 34 | $128.84 | Automatic Execution |
13:57:10 - 18-Jul-25 |
Sell* | 38 | $128.84 | Automatic Execution |
13:57:10 - 18-Jul-25 |
Sell* | 5 | $128.85 | Automatic Execution |
13:57:10 - 18-Jul-25 |
Sell* | 7 | $128.85 | Automatic Execution |
13:57:10 - 18-Jul-25 |
Sell* | 2 | $128.88 | Automatic Execution |
13:57:10 - 18-Jul-25 |
Sell* | 2 | $128.88 | Automatic Execution |
13:57:10 - 18-Jul-25 |
Sell* | 3 | $128.88 | Automatic Execution |
13:57:10 - 18-Jul-25 |
Sell* | 1 | $128.88 | Automatic Execution |
13:57:10 - 18-Jul-25 |
Sell* | 1 | $128.88 | Automatic Execution |
13:57:10 - 18-Jul-25 |
Sell* | 1 | $128.89 | Automatic Execution |
13:57:10 - 18-Jul-25 |
Sell* | 100 | $128.89 | Automatic Execution |
13:57:10 - 18-Jul-25 |
Sell* | 1 | $128.89 | Automatic Execution |
13:57:10 - 18-Jul-25 |
Buy* | 28 | $128.92 | Automatic Execution |
13:56:56 - 18-Jul-25 |
Buy* | 100 | $128.92 | Automatic Execution |
13:56:56 - 18-Jul-25 |
Buy* | 8 | $128.92 | Automatic Execution |
13:56:56 - 18-Jul-25 |
Sell* | 50 | $128.88 | Automatic Execution |
13:56:38 - 18-Jul-25 |
Sell* | 25 | $128.88 | Automatic Execution |
13:56:38 - 18-Jul-25 |
Buy* | 11 | $128.89 | Automatic Execution |
13:56:38 - 18-Jul-25 |
Buy* | 23 | $128.89 | Automatic Execution |
13:56:38 - 18-Jul-25 |
Buy* | 8 | $128.89 | Automatic Execution |
13:56:38 - 18-Jul-25 |
Buy* | 4 | $128.86 | Automatic Execution |
13:56:15 - 18-Jul-25 |
Buy* | 1 | $128.85 | Automatic Execution |
13:56:15 - 18-Jul-25 |
Sell* | 50 | $128.84 | Automatic Execution |
13:55:58 - 18-Jul-25 |
Sell* | 50 | $128.84 | Automatic Execution |
13:55:58 - 18-Jul-25 |
Sell* | 1 | $128.84 | Automatic Execution |
13:55:58 - 18-Jul-25 |
Sell* | 90 | $128.84 | Automatic Execution |
13:55:58 - 18-Jul-25 |
Sell* | 30 | $128.84 | Automatic Execution |
13:55:58 - 18-Jul-25 |
Sell* | 1 | $128.85 | Automatic Execution |
13:55:42 - 18-Jul-25 |
Buy* | 37 | $128.86 | Automatic Execution |
13:55:39 - 18-Jul-25 |
Buy* | 1 | $128.86 | Automatic Execution |
13:55:39 - 18-Jul-25 |
Buy* | 19 | $128.86 | Automatic Execution |
13:55:31 - 18-Jul-25 |
Buy* | 20 | $128.83 | Automatic Execution |
13:55:31 - 18-Jul-25 |
Buy* | 12 | $128.83 | Automatic Execution |
13:55:31 - 18-Jul-25 |
Buy* | 34 | $128.82 | Automatic Execution |
13:55:31 - 18-Jul-25 |
Buy* | 33 | $128.82 | Automatic Execution |
13:55:31 - 18-Jul-25 |
Buy* | 33 | $128.82 | Automatic Execution |
13:55:31 - 18-Jul-25 |
Sell* | 1 | $128.79 | Automatic Execution |
13:55:31 - 18-Jul-25 |
Sell* | 1 | $128.80 | Automatic Execution |
13:55:31 - 18-Jul-25 |
Sell* | 1 | $128.85 | Automatic Execution |
13:55:31 - 18-Jul-25 |
Buy* | 3 | $128.91 | Automatic Execution |
13:55:20 - 18-Jul-25 |
Buy* | 100 | $128.90 | Automatic Execution |
13:55:20 - 18-Jul-25 |
Buy* | 6 | $128.91 | Automatic Execution |
13:55:20 - 18-Jul-25 |
Buy* | 100 | $128.91 | Automatic Execution |
13:55:20 - 18-Jul-25 |
Sell* | 92 | $128.87 | Automatic Execution |
13:55:12 - 18-Jul-25 |
Sell* | 5 | $128.88 | Automatic Execution |
13:55:12 - 18-Jul-25 |
Sell* | 8 | $128.87 | Automatic Execution |
13:55:12 - 18-Jul-25 |
Sell* | 1 | $128.87 | Automatic Execution |
13:55:12 - 18-Jul-25 |
Sell* | 100 | $128.89 | Automatic Execution |
13:55:12 - 18-Jul-25 |
Buy* | 100 | $128.91 | Automatic Execution |
13:55:07 - 18-Jul-25 |
Sell* | 1 | $128.88 | Automatic Execution |
13:55:03 - 18-Jul-25 |
Sell* | 500 | $128.90 | Automatic Execution |
13:55:03 - 18-Jul-25 |
Sell* | 1 | $128.91 | Automatic Execution |
13:55:03 - 18-Jul-25 |
Sell* | 1 | $128.93 | Automatic Execution |
13:55:03 - 18-Jul-25 |
Sell* | 2 | $128.93 | Automatic Execution |
13:55:03 - 18-Jul-25 |
Sell* | 76 | $128.93 | Automatic Execution |
13:55:03 - 18-Jul-25 |
Buy* | 2 | $128.98 | Automatic Execution |
13:54:10 - 18-Jul-25 |
Sell* | 1 | $129.00 | Automatic Execution |
13:54:00 - 18-Jul-25 |
Sell* | 7 | $129.01 | Automatic Execution |
13:54:00 - 18-Jul-25 |
Sell* | 5 | $129.01 | Automatic Execution |
13:54:00 - 18-Jul-25 |
Sell* | 100 | $129.02 | Automatic Execution |
13:54:00 - 18-Jul-25 |
Sell* | 90 | $129.02 | Automatic Execution |
13:54:00 - 18-Jul-25 |
Sell* | 1 | $129.02 | Automatic Execution |
13:54:00 - 18-Jul-25 |
Sell* | 10 | $129.02 | Automatic Execution |
13:54:00 - 18-Jul-25 |
Sell* | 2 | $129.03 | Automatic Execution |
13:54:00 - 18-Jul-25 |
Sell* | 1 | $129.03 | Automatic Execution |
13:54:00 - 18-Jul-25 |
Buy* | 2 | $129.09 | Automatic Execution |
13:53:09 - 18-Jul-25 |
Buy* | 18 | $129.06 | Automatic Execution |
13:53:08 - 18-Jul-25 |
Buy* | 10 | $129.06 | Automatic Execution |
13:53:08 - 18-Jul-25 |
Buy* | 1 | $129.07 | Automatic Execution |
13:53:00 - 18-Jul-25 |
Sell* | 10 | $129.06 | Automatic Execution |
13:53:00 - 18-Jul-25 |
Sell* | 10 | $129.07 | Automatic Execution |
13:53:00 - 18-Jul-25 |
Sell* | 16 | $129.06 | Automatic Execution |
13:53:00 - 18-Jul-25 |
Sell* | 14 | $129.06 | Automatic Execution |
13:53:00 - 18-Jul-25 |
Sell* | 11 | $129.08 | Automatic Execution |
13:53:00 - 18-Jul-25 |
Sell* | 1 | $129.08 | Automatic Execution |
13:53:00 - 18-Jul-25 |
Sell* | 30 | $129.07 | Automatic Execution |
13:53:00 - 18-Jul-25 |
Buy* | 1 | $129.14 | Automatic Execution |
13:52:58 - 18-Jul-25 |
Buy* | 40 | $129.11 | Automatic Execution |
13:52:45 - 18-Jul-25 |
Buy* | 1 | $129.11 | Automatic Execution |
13:52:45 - 18-Jul-25 |
Buy* | 7 | $129.11 | Automatic Execution |
13:52:45 - 18-Jul-25 |
Unknown* | 50 | $129.06 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Sell* | 20 | $129.08 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Sell* | 9 | $129.08 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Sell* | 25 | $129.08 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Buy* | 55 | $129.12 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Buy* | 18 | $129.12 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Buy* | 36 | $129.12 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Sell* | 1 | $129.10 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Unknown* | 36 | $129.08 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Buy* | 100 | $129.08 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Buy* | 1 | $129.08 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Buy* | 2 | $129.08 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Buy* | 43 | $129.08 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Buy* | 150 | $129.045 | Automatic Execution |
13:52:22 - 18-Jul-25 |
Buy* | 2 | $129.06 | Automatic Execution |
13:52:22 - 18-Jul-25 |
Buy* | 25 | $129.00 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 49 | $128.99 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Sell* | 20 | $128.97 | Automatic Execution |
13:51:07 - 18-Jul-25 |
Sell* | 12 | $128.97 | Automatic Execution |
13:51:07 - 18-Jul-25 |
Sell* | 44 | $128.97 | Automatic Execution |
13:51:07 - 18-Jul-25 |
Unknown* | 100 | $128.99 | Automatic Execution |
13:51:07 - 18-Jul-25 |
Buy* | 3 | $129.00 | Automatic Execution |
13:51:07 - 18-Jul-25 |
Sell* | 100 | $129.00 | Automatic Execution |
13:51:02 - 18-Jul-25 |
Sell* | 15 | $129.09 | Automatic Execution |
13:51:01 - 18-Jul-25 |
Buy* | 3 | $129.12 | Automatic Execution |
13:50:48 - 18-Jul-25 |
Buy* | 12 | $129.12 | Automatic Execution |
13:50:48 - 18-Jul-25 |
Buy* | 31 | $129.12 | Automatic Execution |
13:50:48 - 18-Jul-25 |
Buy* | 29 | $129.11 | Automatic Execution |
13:50:48 - 18-Jul-25 |
Buy* | 54 | $129.11 | Automatic Execution |
13:50:48 - 18-Jul-25 |
Buy* | 83 | $129.085 | Automatic Execution |
13:50:38 - 18-Jul-25 |
Sell* | 15 | $129.06 | Automatic Execution |
13:50:32 - 18-Jul-25 |
Sell* | 15 | $129.05 | Automatic Execution |
13:50:32 - 18-Jul-25 |
Buy* | 46 | $129.09 | Automatic Execution |
13:50:19 - 18-Jul-25 |
Buy* | 50 | $129.09 | Automatic Execution |
13:50:19 - 18-Jul-25 |
Buy* | 2 | $129.09 | Automatic Execution |
13:50:19 - 18-Jul-25 |
Buy* | 5 | $129.08 | Automatic Execution |
13:50:19 - 18-Jul-25 |
Buy* | 5 | $129.08 | Automatic Execution |
13:50:19 - 18-Jul-25 |
Buy* | 1 | $129.10 | Automatic Execution |
13:50:03 - 18-Jul-25 |
Buy* | 2 | $129.08 | Automatic Execution |
13:49:55 - 18-Jul-25 |
Buy* | 1 | $129.08 | Automatic Execution |
13:49:55 - 18-Jul-25 |
Buy* | 1 | $129.07 | Automatic Execution |
13:49:38 - 18-Jul-25 |
Buy* | 1 | $129.05 | Automatic Execution |
13:49:35 - 18-Jul-25 |
Buy* | 13 | $129.04 | Automatic Execution |
13:49:31 - 18-Jul-25 |
Buy* | 2 | $129.02 | Automatic Execution |
13:49:31 - 18-Jul-25 |
Buy* | 55 | $129.02 | Automatic Execution |
13:49:31 - 18-Jul-25 |
Buy* | 44 | $129.01 | Automatic Execution |
13:49:31 - 18-Jul-25 |
Buy* | 24 | $128.97 | Automatic Execution |
13:48:40 - 18-Jul-25 |
Buy* | 49 | $128.97 | Automatic Execution |
13:48:40 - 18-Jul-25 |
Buy* | 5 | $128.94 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 5 | $128.94 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 27 | $128.93 | Automatic Execution |
13:48:26 - 18-Jul-25 |
Buy* | 7 | $128.90 | Automatic Execution |
13:48:26 - 18-Jul-25 |
Buy* | 31 | $128.88 | Automatic Execution |
13:48:26 - 18-Jul-25 |
Buy* | 39 | $128.88 | Automatic Execution |
13:48:26 - 18-Jul-25 |
Buy* | 13 | $128.87 | Automatic Execution |
13:48:26 - 18-Jul-25 |
Buy* | 14 | $128.87 | Automatic Execution |
13:48:26 - 18-Jul-25 |
Buy* | 1 | $128.87 | Automatic Execution |
13:48:26 - 18-Jul-25 |
Buy* | 1 | $128.87 | Automatic Execution |
13:48:26 - 18-Jul-25 |
Buy* | 1 | $128.84 | Automatic Execution |
13:48:03 - 18-Jul-25 |
Buy* | 9 | $128.84 | Automatic Execution |
13:48:03 - 18-Jul-25 |
Buy* | 2 | $128.84 | Automatic Execution |
13:48:03 - 18-Jul-25 |
Buy* | 35 | $128.82 | Automatic Execution |
13:48:02 - 18-Jul-25 |
Buy* | 1 | $128.82 | Automatic Execution |
13:48:02 - 18-Jul-25 |
Buy* | 1 | $128.79 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 40 | $128.76 | Automatic Execution |
13:47:21 - 18-Jul-25 |
Buy* | 17 | $128.77 | Automatic Execution |
13:47:21 - 18-Jul-25 |
Buy* | 2 | $128.77 | Automatic Execution |
13:47:21 - 18-Jul-25 |
Buy* | 3 | $128.77 | Automatic Execution |
13:47:21 - 18-Jul-25 |
Buy* | 97 | $128.77 | Automatic Execution |
13:47:21 - 18-Jul-25 |
Buy* | 5 | $128.76 | Automatic Execution |
13:47:21 - 18-Jul-25 |
Buy* | 160 | $128.76 | Automatic Execution |
13:47:21 - 18-Jul-25 |
Buy* | 40 | $128.75 | Automatic Execution |
13:47:21 - 18-Jul-25 |
Buy* | 16 | $128.76 | Automatic Execution |
13:47:21 - 18-Jul-25 |
Buy* | 100 | $128.76 | Automatic Execution |
13:47:21 - 18-Jul-25 |
Buy* | 100 | $128.76 | Automatic Execution |
13:47:21 - 18-Jul-25 |
Buy* | 49 | $128.75 | Automatic Execution |
13:47:21 - 18-Jul-25 |
Buy* | 50 | $128.74 | Automatic Execution |
13:47:21 - 18-Jul-25 |
Buy* | 50 | $128.74 | Automatic Execution |
13:47:21 - 18-Jul-25 |
Sell* | 31 | $128.72 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 59 | $128.72 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 100 | $128.73 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 24 | $128.74 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 30 | $128.74 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Buy* | 10 | $128.76 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 5 | $128.75 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 1 | $128.75 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 1 | $128.75 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 1 | $128.75 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 1 | $128.75 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 100 | $128.75 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 10 | $128.77 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Buy* | 29 | $128.815 | Automatic Execution |
13:46:59 - 18-Jul-25 |
Buy* | 29 | $128.815 | Automatic Execution |
13:46:59 - 18-Jul-25 |
Buy* | 71 | $128.815 | Automatic Execution |
13:46:59 - 18-Jul-25 |
Buy* | 29 | $128.815 | Automatic Execution |
13:46:59 - 18-Jul-25 |
Buy* | 35 | $128.815 | Automatic Execution |
13:46:47 - 18-Jul-25 |
Sell* | 100 | $128.81 | Automatic Execution |
13:46:43 - 18-Jul-25 |
Buy* | 29 | $128.81 | Automatic Execution |
13:46:43 - 18-Jul-25 |
Buy* | 100 | $128.81 | Automatic Execution |
13:46:43 - 18-Jul-25 |
Sell* | 1 | $128.80 | Automatic Execution |
13:46:43 - 18-Jul-25 |
Sell* | 2 | $128.80 | Automatic Execution |
13:46:43 - 18-Jul-25 |
Sell* | 8 | $128.81 | Automatic Execution |
13:46:43 - 18-Jul-25 |
Sell* | 48 | $128.83 | Automatic Execution |
13:46:43 - 18-Jul-25 |
Buy* | 33 | $128.86 | Automatic Execution |
13:46:34 - 18-Jul-25 |
Sell* | 1 | $128.85 | Automatic Execution |
13:46:34 - 18-Jul-25 |
Sell* | 9 | $128.85 | Automatic Execution |
13:46:34 - 18-Jul-25 |
Sell* | 46 | $128.85 | Automatic Execution |
13:46:34 - 18-Jul-25 |
Sell* | 1 | $128.85 | Automatic Execution |
13:46:34 - 18-Jul-25 |
Buy* | 60 | $128.87 | Automatic Execution |
13:46:34 - 18-Jul-25 |
Sell* | 44 | $128.87 | Automatic Execution |
13:46:34 - 18-Jul-25 |
Sell* | 60 | $128.88 | Automatic Execution |
13:46:34 - 18-Jul-25 |
Sell* | 50 | $128.88 | Automatic Execution |
13:46:34 - 18-Jul-25 |
Buy* | 30 | $128.95 | Automatic Execution |
13:46:09 - 18-Jul-25 |
Buy* | 1 | $128.95 | Automatic Execution |
13:46:09 - 18-Jul-25 |
Sell* | 18 | $128.89 | Automatic Execution |
13:46:04 - 18-Jul-25 |
Sell* | 1 | $128.89 | Automatic Execution |
13:46:04 - 18-Jul-25 |
Buy* | 100 | $128.90 | Automatic Execution |
13:46:04 - 18-Jul-25 |
Buy* | 100 | $128.91 | Automatic Execution |
13:46:04 - 18-Jul-25 |
Buy* | 33 | $128.90 | Automatic Execution |
13:46:04 - 18-Jul-25 |
Buy* | 98 | $128.91 | Automatic Execution |
13:46:04 - 18-Jul-25 |
Buy* | 2 | $128.91 | Automatic Execution |
13:46:04 - 18-Jul-25 |
Sell* | 100 | $128.90 | Automatic Execution |
13:46:04 - 18-Jul-25 |
Buy* | 96 | $128.95 | Automatic Execution |
13:46:04 - 18-Jul-25 |
Buy* | 2 | $128.95 | Automatic Execution |
13:46:04 - 18-Jul-25 |
Buy* | 5 | $128.94 | Automatic Execution |
13:46:04 - 18-Jul-25 |
Unknown* | 1 | $128.95 | Automatic Execution |
13:45:49 - 18-Jul-25 |
Buy* | 43 | $128.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
Buy* | 1 | $128.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
Buy* | 58 | $129.19 | Automatic Execution |
13:34:08 - 18-Jul-25 |
Buy* | 1 | $129.17 | Automatic Execution |
13:34:06 - 18-Jul-25 |
Buy* | 118 | $129.17 | Automatic Execution |
13:34:06 - 18-Jul-25 |
Buy* | 100 | $129.16 | Automatic Execution |
13:34:06 - 18-Jul-25 |
Sell* | 1 | $129.15 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Sell* | 41 | $129.15 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Sell* | 5 | $129.16 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Sell* | 2 | $129.20 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Sell* | 2 | $129.20 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Sell* | 4 | $129.20 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Sell* | 25 | $129.22 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Buy* | 4 | $129.26 | Automatic Execution |
13:33:30 - 18-Jul-25 |
Buy* | 3 | $129.26 | Automatic Execution |
13:33:30 - 18-Jul-25 |
Buy* | 5 | $129.26 | Automatic Execution |
13:33:30 - 18-Jul-25 |
Buy* | 100 | $129.26 | Automatic Execution |
13:33:30 - 18-Jul-25 |
Buy* | 8 | $129.26 | Automatic Execution |
13:32:42 - 18-Jul-25 |
Buy* | 20 | $129.26 | Automatic Execution |
13:32:42 - 18-Jul-25 |
Buy* | 1 | $129.26 | Automatic Execution |
13:32:42 - 18-Jul-25 |
Buy* | 100 | $129.26 | Automatic Execution |
13:32:42 - 18-Jul-25 |
Buy* | 67 | $129.26 | Automatic Execution |
13:32:42 - 18-Jul-25 |
Buy* | 100 | $129.26 | Automatic Execution |
13:32:42 - 18-Jul-25 |
Buy* | 1 | $129.23 | Automatic Execution |
13:32:19 - 18-Jul-25 |
Buy* | 100 | $129.23 | Automatic Execution |
13:32:19 - 18-Jul-25 |
Sell* | 1 | $129.19 | Automatic Execution |
13:32:10 - 18-Jul-25 |
Sell* | 3 | $129.19 | Automatic Execution |
13:32:10 - 18-Jul-25 |
Sell* | 2 | $129.21 | Automatic Execution |
13:32:10 - 18-Jul-25 |
Buy* | 1 | $129.22 | Automatic Execution |
13:32:10 - 18-Jul-25 |
Buy* | 2 | $129.22 | Automatic Execution |
13:32:10 - 18-Jul-25 |
Sell* | 1 | $129.20 | Automatic Execution |
13:32:10 - 18-Jul-25 |
Sell* | 3 | $129.22 | Automatic Execution |
13:32:10 - 18-Jul-25 |
Sell* | 1 | $129.21 | Automatic Execution |
13:32:10 - 18-Jul-25 |
Sell* | 49 | $129.21 | Automatic Execution |
13:32:10 - 18-Jul-25 |
Sell* | 51 | $129.21 | Automatic Execution |
13:32:10 - 18-Jul-25 |
Sell* | 50 | $129.22 | Automatic Execution |
13:32:10 - 18-Jul-25 |
Sell* | 2 | $129.22 | Automatic Execution |
13:32:10 - 18-Jul-25 |
Buy* | 100 | $129.26 | Automatic Execution |
13:31:54 - 18-Jul-25 |
Buy* | 1 | $129.25 | Automatic Execution |
13:31:50 - 18-Jul-25 |
Buy* | 5 | $129.25 | Automatic Execution |
13:31:50 - 18-Jul-25 |
Buy* | 100 | $129.25 | Automatic Execution |
13:31:50 - 18-Jul-25 |
Buy* | 33 | $129.25 | Automatic Execution |
13:31:50 - 18-Jul-25 |
Buy* | 15 | $129.25 | Automatic Execution |
13:31:50 - 18-Jul-25 |
Buy* | 100 | $129.25 | Automatic Execution |
13:31:50 - 18-Jul-25 |
Buy* | 1 | $129.23 | Automatic Execution |
13:31:45 - 18-Jul-25 |
Buy* | 1 | $129.23 | Automatic Execution |
13:31:22 - 18-Jul-25 |
Buy* | 1 | $129.22 | Automatic Execution |
13:31:22 - 18-Jul-25 |
Buy* | 2 | $129.22 | Automatic Execution |
13:31:22 - 18-Jul-25 |
Buy* | 39 | $129.19 | Automatic Execution |
13:31:22 - 18-Jul-25 |
Buy* | 100 | $129.19 | Automatic Execution |
13:31:22 - 18-Jul-25 |
Buy* | 100 | $129.19 | Automatic Execution |
13:31:22 - 18-Jul-25 |
Sell* | 30 | $129.21 | Automatic Execution |
13:31:04 - 18-Jul-25 |
Sell* | 19 | $129.22 | Automatic Execution |
13:31:04 - 18-Jul-25 |
Sell* | 5 | $129.22 | Automatic Execution |
13:31:04 - 18-Jul-25 |
Buy* | 1 | $129.30 | Automatic Execution |
13:30:19 - 18-Jul-25 |
Buy* | 28 | $129.29 | Automatic Execution |
13:29:55 - 18-Jul-25 |
Buy* | 100 | $129.285 | Automatic Execution |
13:29:55 - 18-Jul-25 |
Buy* | 1 | $129.29 | Automatic Execution |
13:29:55 - 18-Jul-25 |
Buy* | 100 | $129.29 | Automatic Execution |
13:29:55 - 18-Jul-25 |
Buy* | 100 | $129.29 | Automatic Execution |
13:29:55 - 18-Jul-25 |
Buy* | 127 | $129.29 | Automatic Execution |
13:29:55 - 18-Jul-25 |
Buy* | 4 | $129.27 | Automatic Execution |
13:29:55 - 18-Jul-25 |
Sell* | 1 | $129.24 | Automatic Execution |
13:29:50 - 18-Jul-25 |
Sell* | 100 | $129.23 | Automatic Execution |
13:29:50 - 18-Jul-25 |
Buy* | 100 | $129.27 | Automatic Execution |
13:29:50 - 18-Jul-25 |
Sell* | 4 | $129.28 | Automatic Execution |
13:29:48 - 18-Jul-25 |
Sell* | 19 | $129.30 | Automatic Execution |
13:29:47 - 18-Jul-25 |
Sell* | 11 | $129.30 | Automatic Execution |
13:29:47 - 18-Jul-25 |
Sell* | 43 | $129.30 | Automatic Execution |
13:29:47 - 18-Jul-25 |
Sell* | 18 | $129.32 | Automatic Execution |
13:29:47 - 18-Jul-25 |
Sell* | 1 | $129.34 | Automatic Execution |
13:29:47 - 18-Jul-25 |
Sell* | 1 | $129.36 | Automatic Execution |
13:29:32 - 18-Jul-25 |
Sell* | 1 | $129.36 | Automatic Execution |
13:29:32 - 18-Jul-25 |
Sell* | 1 | $129.36 | Automatic Execution |
13:29:32 - 18-Jul-25 |
Sell* | 1 | $129.38 | Automatic Execution |
13:29:32 - 18-Jul-25 |
Sell* | 1 | $129.38 | Automatic Execution |
13:29:32 - 18-Jul-25 |
Sell* | 1 | $129.38 | Automatic Execution |
13:29:32 - 18-Jul-25 |
Sell* | 44 | $129.37 | Automatic Execution |
13:29:32 - 18-Jul-25 |
Sell* | 10 | $129.37 | Automatic Execution |
13:29:32 - 18-Jul-25 |
Sell* | 2 | $129.38 | Automatic Execution |
13:29:32 - 18-Jul-25 |
Sell* | 2 | $129.38 | Automatic Execution |
13:29:32 - 18-Jul-25 |
Buy* | 100 | $129.42 | Automatic Execution |
13:29:16 - 18-Jul-25 |
Buy* | 37 | $129.43 | Automatic Execution |
13:29:16 - 18-Jul-25 |
Buy* | 1 | $129.43 | Automatic Execution |
13:29:16 - 18-Jul-25 |
Buy* | 2 | $129.43 | Automatic Execution |
13:29:16 - 18-Jul-25 |
Buy* | 1 | $129.42 | Automatic Execution |
13:29:16 - 18-Jul-25 |
Buy* | 100 | $129.42 | Automatic Execution |
13:29:16 - 18-Jul-25 |
Sell* | 10 | $129.39 | Automatic Execution |
13:29:07 - 18-Jul-25 |
Buy* | 39 | $129.41 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Buy* | 13 | $129.41 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Buy* | 100 | $129.40 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Buy* | 1 | $129.40 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Buy* | 21 | $129.33 | Automatic Execution |
13:26:45 - 18-Jul-25 |
Buy* | 39 | $129.33 | Automatic Execution |
13:26:45 - 18-Jul-25 |
Buy* | 1 | $129.33 | Automatic Execution |
13:26:45 - 18-Jul-25 |
Buy* | 1 | $129.33 | Automatic Execution |
13:26:45 - 18-Jul-25 |
Buy* | 1 | $129.33 | Automatic Execution |
13:26:45 - 18-Jul-25 |
Sell* | 1 | $129.26 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Sell* | 1 | $129.26 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Sell* | 59 | $129.26 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Sell* | 10 | $129.26 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Sell* | 14 | $129.27 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Sell* | 1 | $129.28 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Sell* | 1 | $129.32 | Automatic Execution |
13:26:28 - 18-Jul-25 |
Sell* | 3 | $129.32 | Automatic Execution |
13:26:28 - 18-Jul-25 |
Sell* | 3 | $129.32 | Automatic Execution |
13:26:28 - 18-Jul-25 |
Sell* | 1 | $129.32 | Automatic Execution |
13:26:28 - 18-Jul-25 |
Sell* | 1 | $129.32 | Automatic Execution |
13:26:28 - 18-Jul-25 |
Sell* | 1 | $129.32 | Automatic Execution |
13:26:28 - 18-Jul-25 |
Sell* | 100 | $129.40 | Automatic Execution |
13:25:55 - 18-Jul-25 |
Buy* | 100 | $129.40 | Automatic Execution |
13:25:55 - 18-Jul-25 |
Buy* | 1 | $129.40 | Automatic Execution |
13:25:55 - 18-Jul-25 |
Buy* | 5 | $129.41 | Automatic Execution |
13:25:54 - 18-Jul-25 |
Buy* | 100 | $129.41 | Automatic Execution |
13:25:54 - 18-Jul-25 |
Buy* | 3 | $129.41 | Automatic Execution |
13:25:54 - 18-Jul-25 |
Buy* | 2 | $129.41 | Automatic Execution |
13:25:54 - 18-Jul-25 |
Buy* | 1 | $129.38 | Automatic Execution |
13:25:36 - 18-Jul-25 |
Buy* | 4 | $129.37 | Automatic Execution |
13:25:24 - 18-Jul-25 |
Sell* | 10 | $129.335 | Automatic Execution |
13:25:06 - 18-Jul-25 |
Sell* | 50 | $129.335 | Automatic Execution |
13:25:06 - 18-Jul-25 |
Sell* | 8 | $129.28 | Automatic Execution |
13:25:01 - 18-Jul-25 |
Sell* | 3 | $129.33 | Automatic Execution |
13:25:00 - 18-Jul-25 |
Sell* | 1 | $129.36 | Automatic Execution |
13:24:51 - 18-Jul-25 |
Sell* | 25 | $129.37 | Automatic Execution |
13:24:51 - 18-Jul-25 |
Sell* | 50 | $129.37 | Automatic Execution |
13:24:51 - 18-Jul-25 |
Sell* | 13 | $129.37 | Automatic Execution |
13:24:51 - 18-Jul-25 |
Sell* | 1 | $129.37 | Automatic Execution |
13:24:51 - 18-Jul-25 |
Sell* | 1 | $129.38 | Automatic Execution |
13:24:51 - 18-Jul-25 |
Sell* | 1 | $129.39 | Automatic Execution |
13:24:51 - 18-Jul-25 |
Buy* | 1 | $129.42 | Automatic Execution |
13:24:41 - 18-Jul-25 |
Buy* | 19 | $129.40 | Automatic Execution |
13:24:29 - 18-Jul-25 |
Sell* | 1 | $129.37 | Automatic Execution |
13:24:29 - 18-Jul-25 |
Sell* | 2 | $129.38 | Automatic Execution |
13:24:29 - 18-Jul-25 |
Sell* | 2 | $129.37 | Automatic Execution |
13:24:29 - 18-Jul-25 |
Sell* | 1 | $129.39 | Automatic Execution |
13:24:29 - 18-Jul-25 |
Sell* | 1 | $129.39 | Automatic Execution |
13:24:29 - 18-Jul-25 |
Sell* | 1 | $129.39 | Automatic Execution |
13:24:29 - 18-Jul-25 |
Sell* | 2 | $129.39 | Automatic Execution |
13:24:29 - 18-Jul-25 |
Sell* | 2 | $129.39 | Automatic Execution |
13:24:29 - 18-Jul-25 |
Sell* | 7 | $129.40 | Automatic Execution |
13:24:28 - 18-Jul-25 |
Sell* | 7 | $129.40 | Automatic Execution |
13:24:28 - 18-Jul-25 |
Buy* | 50 | $129.44 | Automatic Execution |
13:24:15 - 18-Jul-25 |
Buy* | 2 | $129.44 | Automatic Execution |
13:24:14 - 18-Jul-25 |
Buy* | 101 | $129.44 | Automatic Execution |
13:24:14 - 18-Jul-25 |
Buy* | 5 | $129.44 | Automatic Execution |
13:24:14 - 18-Jul-25 |
Buy* | 36 | $129.43 | Automatic Execution |
13:24:14 - 18-Jul-25 |
Buy* | 1 | $129.40 | Automatic Execution |
13:24:05 - 18-Jul-25 |
Buy* | 113 | $129.38 | Automatic Execution |
13:23:42 - 18-Jul-25 |
Buy* | 5 | $129.38 | Automatic Execution |
13:23:42 - 18-Jul-25 |
Buy* | 1 | $129.38 | Automatic Execution |
13:23:42 - 18-Jul-25 |
Sell* | 5 | $129.28 | Automatic Execution |
13:23:19 - 18-Jul-25 |
Buy* | 95 | $129.29 | Automatic Execution |
13:23:19 - 18-Jul-25 |
Sell* | 5 | $129.28 | Automatic Execution |
13:23:19 - 18-Jul-25 |
Unknown* | 26 | $129.25 | Automatic Execution |
13:23:19 - 18-Jul-25 |
Sell* | 200 | $129.24 | Automatic Execution |
13:23:19 - 18-Jul-25 |
Buy* | 100 | $129.23 | Automatic Execution |
13:23:19 - 18-Jul-25 |
Buy* | 133 | $129.23 | Automatic Execution |
13:23:19 - 18-Jul-25 |
Buy* | 67 | $129.23 | Automatic Execution |
13:23:19 - 18-Jul-25 |
Buy* | 1 | $129.23 | Automatic Execution |
13:23:19 - 18-Jul-25 |
Sell* | 1 | $129.19 | Automatic Execution |
13:22:49 - 18-Jul-25 |
Sell* | 5 | $129.18 | Automatic Execution |
13:22:39 - 18-Jul-25 |
Sell* | 1 | $129.19 | Automatic Execution |
13:22:39 - 18-Jul-25 |
Sell* | 40 | $129.19 | Automatic Execution |
13:22:39 - 18-Jul-25 |
Sell* | 74 | $129.19 | Automatic Execution |
13:22:39 - 18-Jul-25 |
Sell* | 35 | $129.19 | Automatic Execution |
13:22:39 - 18-Jul-25 |
Sell* | 10 | $129.20 | Automatic Execution |
13:22:35 - 18-Jul-25 |
Sell* | 700 | $129.20 | Automatic Execution |
13:22:35 - 18-Jul-25 |
Sell* | 24 | $129.19 | Automatic Execution |
13:21:43 - 18-Jul-25 |
Sell* | 1 | $129.20 | Automatic Execution |
13:21:35 - 18-Jul-25 |
Sell* | 100 | $129.20 | Automatic Execution |
13:21:35 - 18-Jul-25 |
Sell* | 1 | $129.29 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Sell* | 2 | $129.29 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Unknown* | 25 | $129.30 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Unknown* | 400 | $129.30 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Sell* | 8 | $129.33 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Sell* | 100 | $129.34 | Automatic Execution |
13:20:53 - 18-Jul-25 |
Buy* | 20 | $129.35 | Automatic Execution |
13:20:53 - 18-Jul-25 |
Buy* | 19 | $129.35 | Automatic Execution |
13:20:53 - 18-Jul-25 |
Buy* | 100 | $129.35 | Automatic Execution |
13:20:53 - 18-Jul-25 |
Buy* | 19 | $129.34 | Automatic Execution |
13:20:53 - 18-Jul-25 |
Buy* | 24 | $129.34 | Automatic Execution |
13:20:53 - 18-Jul-25 |
Buy* | 4 | $129.31 | Automatic Execution |
13:20:53 - 18-Jul-25 |
Buy* | 18 | $129.31 | Automatic Execution |
13:20:53 - 18-Jul-25 |
Sell* | 5 | $129.28 | Automatic Execution |
13:20:50 - 18-Jul-25 |
Sell* | 100 | $129.28 | Automatic Execution |
13:20:50 - 18-Jul-25 |
Buy* | 26 | $129.28 | Automatic Execution |
13:20:44 - 18-Jul-25 |
Buy* | 100 | $129.24 | Automatic Execution |
13:20:44 - 18-Jul-25 |
Buy* | 1 | $129.24 | Automatic Execution |
13:20:44 - 18-Jul-25 |
Buy* | 1 | $129.24 | Automatic Execution |
13:20:44 - 18-Jul-25 |
Buy* | 5 | $129.21 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 56 | $129.20 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 84 | $129.20 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 100 | $129.20 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 16 | $129.20 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 1 | $129.20 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 99 | $129.20 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 8 | $129.20 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 100 | $129.19 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 2 | $129.19 | Automatic Execution |
13:20:24 - 18-Jul-25 |
Buy* | 63 | $129.16 | Automatic Execution |
13:20:02 - 18-Jul-25 |
Buy* | 1 | $129.21 | Automatic Execution |
13:20:02 - 18-Jul-25 |
Buy* | 75 | $129.13 | Automatic Execution |
13:20:00 - 18-Jul-25 |
Buy* | 35 | $129.13 | Automatic Execution |
13:20:00 - 18-Jul-25 |
Buy* | 75 | $129.12 | Automatic Execution |
13:20:00 - 18-Jul-25 |
Buy* | 90 | $129.13 | Automatic Execution |
13:20:00 - 18-Jul-25 |
Buy* | 10 | $129.12 | Automatic Execution |
13:20:00 - 18-Jul-25 |
Buy* | 100 | $129.11 | Automatic Execution |
13:20:00 - 18-Jul-25 |
Sell* | 1 | $129.10 | Automatic Execution |
13:20:00 - 18-Jul-25 |
Sell* | 1 | $129.11 | Automatic Execution |
13:20:00 - 18-Jul-25 |
Sell* | 1 | $129.17 | Automatic Execution |
13:20:00 - 18-Jul-25 |
Sell* | 4 | $129.18 | Automatic Execution |
13:19:57 - 18-Jul-25 |
Sell* | 1 | $129.20 | Automatic Execution |
13:19:57 - 18-Jul-25 |
Sell* | 1 | $129.21 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 1 | $129.21 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 3 | $129.21 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 3 | $129.21 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 4 | $129.21 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 4 | $129.21 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 4 | $129.21 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 4 | $129.21 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 5 | $129.21 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 1 | $129.22 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 1 | $129.21 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 1 | $129.21 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 1 | $129.21 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 1 | $129.21 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 1 | $129.21 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Buy* | 1 | $129.22 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 4 | $129.21 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 1 | $129.20 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 1 | $129.20 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 1 | $129.20 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 1 | $129.20 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 1 | $129.20 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 5 | $129.21 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 1 | $129.21 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 1 | $129.21 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 1 | $129.21 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 5 | $129.21 | Automatic Execution |
13:19:52 - 18-Jul-25 |
Unknown* | 1 | $129.245 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Unknown* | 1 | $129.245 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Unknown* | 1 | $129.245 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Unknown* | 1 | $129.245 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Unknown* | 1 | $129.245 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Unknown* | 1 | $129.245 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 1 | $129.245 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Buy* | 1 | $129.23 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 100 | $129.23 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Sell* | 50 | $129.23 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Sell* | 50 | $129.23 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Buy* | 1 | $129.26 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Buy* | 60 | $129.25 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Sell* | 1 | $129.25 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Sell* | 10 | $129.25 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Buy* | 1 | $129.285 | Automatic Execution |
13:18:40 - 18-Jul-25 |
Sell* | 11 | $129.24 | Automatic Execution |
13:18:40 - 18-Jul-25 |
Unknown* | 28 | $129.25 | Automatic Execution |
13:18:40 - 18-Jul-25 |
Buy* | 5 | $129.25 | Automatic Execution |
13:18:40 - 18-Jul-25 |
Buy* | 1 | $129.25 | Automatic Execution |
13:18:40 - 18-Jul-25 |
Buy* | 103 | $129.25 | Automatic Execution |
13:18:40 - 18-Jul-25 |
Buy* | 50 | $129.22 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Buy* | 40 | $129.26 | Automatic Execution |
13:17:56 - 18-Jul-25 |
Buy* | 40 | $129.26 | Automatic Execution |
13:17:56 - 18-Jul-25 |
Sell* | 11 | $129.23 | Automatic Execution |
13:17:40 - 18-Jul-25 |
Buy* | 114 | $129.23 | Automatic Execution |
13:17:40 - 18-Jul-25 |
Buy* | 1 | $129.23 | Automatic Execution |
13:17:40 - 18-Jul-25 |
Buy* | 16 | $129.21 | Automatic Execution |
13:17:25 - 18-Jul-25 |
Buy* | 21 | $129.17 | Automatic Execution |
13:17:25 - 18-Jul-25 |
Buy* | 79 | $129.17 | Automatic Execution |
13:17:25 - 18-Jul-25 |
Buy* | 21 | $129.16 | Automatic Execution |
13:17:25 - 18-Jul-25 |
Sell* | 100 | $129.135 | Automatic Execution |
13:17:24 - 18-Jul-25 |
Sell* | 1 | $129.12 | Automatic Execution |
13:17:23 - 18-Jul-25 |
Buy* | 88 | $129.15 | Automatic Execution |
13:17:10 - 18-Jul-25 |
Buy* | 12 | $129.15 | Automatic Execution |
13:17:10 - 18-Jul-25 |
Buy* | 1 | $129.14 | Automatic Execution |
13:17:10 - 18-Jul-25 |
Buy* | 56 | $129.13 | Automatic Execution |
13:17:09 - 18-Jul-25 |
Buy* | 1 | $129.13 | Automatic Execution |
13:17:09 - 18-Jul-25 |
Buy* | 1 | $129.12 | Automatic Execution |
13:17:09 - 18-Jul-25 |
Buy* | 135 | $129.11 | Automatic Execution |
13:17:09 - 18-Jul-25 |
Buy* | 5 | $129.11 | Automatic Execution |
13:17:09 - 18-Jul-25 |
Buy* | 28 | $129.10 | Automatic Execution |
13:17:09 - 18-Jul-25 |
Buy* | 5 | $129.10 | Automatic Execution |
13:16:48 - 18-Jul-25 |
Sell* | 1 | $129.09 | Automatic Execution |
13:16:45 - 18-Jul-25 |
Sell* | 56 | $129.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Buy* | 100 | $129.09 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Buy* | 14 | $129.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Buy* | 100 | $129.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Buy* | 100 | $129.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Buy* | 1 | $129.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Buy* | 77 | $129.31 | Automatic Execution |
13:01:38 - 18-Jul-25 |
Buy* | 10 | $129.31 | Automatic Execution |
13:01:38 - 18-Jul-25 |
Sell* | 4 | $129.26 | Automatic Execution |
13:01:37 - 18-Jul-25 |
Sell* | 6 | $129.26 | Automatic Execution |
13:01:37 - 18-Jul-25 |
Sell* | 1 | $129.33 | Automatic Execution |
13:00:37 - 18-Jul-25 |
Buy* | 13 | $129.38 | Automatic Execution |
13:00:32 - 18-Jul-25 |
Buy* | 15 | $129.38 | Automatic Execution |
13:00:32 - 18-Jul-25 |
Buy* | 59 | $129.38 | Automatic Execution |
13:00:32 - 18-Jul-25 |
Buy* | 14 | $129.37 | Automatic Execution |
13:00:32 - 18-Jul-25 |
Buy* | 50 | $129.34 | Automatic Execution |
13:00:28 - 18-Jul-25 |
Buy* | 1 | $129.30 | Automatic Execution |
13:00:14 - 18-Jul-25 |
Buy* | 100 | $129.325 | Automatic Execution |
13:00:10 - 18-Jul-25 |
Buy* | 100 | $129.325 | Automatic Execution |
13:00:10 - 18-Jul-25 |
Buy* | 43 | $129.34 | Automatic Execution |
13:00:07 - 18-Jul-25 |
Buy* | 5 | $129.34 | Automatic Execution |
13:00:07 - 18-Jul-25 |
Buy* | 103 | $129.35 | Automatic Execution |
13:00:07 - 18-Jul-25 |
Buy* | 41 | $129.30 | Automatic Execution |
13:00:02 - 18-Jul-25 |
Buy* | 3 | $129.30 | Automatic Execution |
13:00:02 - 18-Jul-25 |
Buy* | 2 | $129.26 | Automatic Execution |
13:00:01 - 18-Jul-25 |
Buy* | 15 | $129.26 | Automatic Execution |
13:00:01 - 18-Jul-25 |
Buy* | 23 | $129.26 | Automatic Execution |
13:00:01 - 18-Jul-25 |
Buy* | 15 | $129.24 | Automatic Execution |
13:00:01 - 18-Jul-25 |
Buy* | 40 | $129.24 | Automatic Execution |
13:00:01 - 18-Jul-25 |
Buy* | 45 | $129.24 | Automatic Execution |
13:00:01 - 18-Jul-25 |
Sell* | 90 | $129.19 | Automatic Execution |
12:59:47 - 18-Jul-25 |
Sell* | 50 | $129.20 | Automatic Execution |
12:59:47 - 18-Jul-25 |
Buy* | 1 | $129.20 | Automatic Execution |
12:59:47 - 18-Jul-25 |
Buy* | 100 | $129.20 | Automatic Execution |
12:59:47 - 18-Jul-25 |
Buy* | 50 | $129.20 | Automatic Execution |
12:59:47 - 18-Jul-25 |
Buy* | 10 | $129.19 | Automatic Execution |
12:59:47 - 18-Jul-25 |
Buy* | 4 | $129.20 | Automatic Execution |
12:59:47 - 18-Jul-25 |
Buy* | 1 | $129.20 | Automatic Execution |
12:59:47 - 18-Jul-25 |
Buy* | 97 | $129.20 | Automatic Execution |
12:59:47 - 18-Jul-25 |
Buy* | 19 | $129.20 | Automatic Execution |
12:59:47 - 18-Jul-25 |
Buy* | 100 | $129.19 | Automatic Execution |
12:59:47 - 18-Jul-25 |
Buy* | 2 | $129.18 | Automatic Execution |
12:59:47 - 18-Jul-25 |
Buy* | 399 | $129.20 | Automatic Execution |
12:59:47 - 18-Jul-25 |
Buy* | 100 | $129.19 | Automatic Execution |
12:59:47 - 18-Jul-25 |
Buy* | 2 | $129.18 | Automatic Execution |
12:59:47 - 18-Jul-25 |
Buy* | 1 | $129.21 | Automatic Execution |
12:59:20 - 18-Jul-25 |
Buy* | 1 | $129.21 | Automatic Execution |
12:59:20 - 18-Jul-25 |
Buy* | 1 | $129.21 | Automatic Execution |
12:59:20 - 18-Jul-25 |
Buy* | 1 | $129.21 | Automatic Execution |
12:59:20 - 18-Jul-25 |
Buy* | 1 | $129.21 | Automatic Execution |
12:59:20 - 18-Jul-25 |
Sell* | 2 | $129.20 | Automatic Execution |
12:59:20 - 18-Jul-25 |
Sell* | 1 | $129.20 | Automatic Execution |
12:59:20 - 18-Jul-25 |
Unknown* | 100 | $129.26 | Automatic Execution |
12:59:11 - 18-Jul-25 |
Buy* | 100 | $129.26 | Automatic Execution |
12:59:11 - 18-Jul-25 |
Buy* | 14 | $129.26 | Automatic Execution |
12:59:11 - 18-Jul-25 |
Buy* | 1 | $129.26 | Automatic Execution |
12:59:11 - 18-Jul-25 |
Buy* | 57 | $129.26 | Automatic Execution |
12:58:53 - 18-Jul-25 |
Buy* | 2 | $129.25 | Automatic Execution |
12:58:53 - 18-Jul-25 |
Sell* | 20 | $129.25 | Automatic Execution |
12:58:41 - 18-Jul-25 |
Sell* | 44 | $129.25 | Automatic Execution |
12:58:41 - 18-Jul-25 |
Sell* | 25 | $129.25 | Automatic Execution |
12:58:41 - 18-Jul-25 |
Sell* | 1 | $129.26 | Automatic Execution |
12:58:41 - 18-Jul-25 |
Sell* | 10 | $129.29 | Automatic Execution |
12:58:39 - 18-Jul-25 |
Sell* | 1 | $129.29 | Automatic Execution |
12:58:39 - 18-Jul-25 |
Sell* | 1 | $129.30 | Automatic Execution |
12:58:39 - 18-Jul-25 |
Sell* | 10 | $129.30 | Automatic Execution |
12:58:39 - 18-Jul-25 |
Sell* | 1 | $129.29 | Automatic Execution |
12:58:39 - 18-Jul-25 |
Buy* | 1 | $129.38 | Automatic Execution |
12:58:02 - 18-Jul-25 |
Buy* | 53 | $129.35 | Automatic Execution |
12:57:51 - 18-Jul-25 |
Sell* | 6 | $129.30 | Automatic Execution |
12:57:51 - 18-Jul-25 |
Sell* | 1 | $129.31 | Automatic Execution |
12:57:51 - 18-Jul-25 |
Sell* | 45 | $129.31 | Automatic Execution |
12:57:51 - 18-Jul-25 |
Sell* | 16 | $129.31 | Automatic Execution |
12:57:51 - 18-Jul-25 |
Sell* | 1 | $129.32 | Automatic Execution |
12:57:51 - 18-Jul-25 |
Sell* | 2 | $129.34 | Automatic Execution |
12:57:51 - 18-Jul-25 |
Sell* | 1,000 | $129.35 | Automatic Execution |
12:57:51 - 18-Jul-25 |
Sell* | 19 | $129.37 | Automatic Execution |
12:57:51 - 18-Jul-25 |
Sell* | 1 | $129.40 | Automatic Execution |
12:57:45 - 18-Jul-25 |
Sell* | 50 | $129.42 | Automatic Execution |
12:57:45 - 18-Jul-25 |
Sell* | 2 | $129.42 | Automatic Execution |
12:57:45 - 18-Jul-25 |
Sell* | 1 | $129.42 | Automatic Execution |
12:57:45 - 18-Jul-25 |
Buy* | 100 | $129.44 | Automatic Execution |
12:57:45 - 18-Jul-25 |
Sell* | 1 | $129.42 | Automatic Execution |
12:57:45 - 18-Jul-25 |
Sell* | 1 | $129.42 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Buy* | 1 | $129.43 | Automatic Execution |
12:57:08 - 18-Jul-25 |
Buy* | 71 | $129.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 43 | $129.35 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 4 | $129.37 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 3 | $129.37 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 1 | $129.37 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 2 | $129.41 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 2 | $129.41 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 1 | $129.46 | Automatic Execution |
12:56:17 - 18-Jul-25 |
Buy* | 3 | $129.48 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Buy* | 6 | $129.48 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Buy* | 6 | $129.47 | Automatic Execution |
12:56:14 - 18-Jul-25 |
Buy* | 1 | $129.47 | Automatic Execution |
12:56:14 - 18-Jul-25 |
Buy* | 2 | $129.47 | Automatic Execution |
12:56:14 - 18-Jul-25 |
Buy* | 100 | $129.50 | Automatic Execution |
12:56:08 - 18-Jul-25 |
Buy* | 5 | $129.49 | Automatic Execution |
12:56:08 - 18-Jul-25 |
Buy* | 62 | $129.48 | Automatic Execution |
12:56:08 - 18-Jul-25 |
Buy* | 36 | $129.46 | Automatic Execution |
12:56:08 - 18-Jul-25 |
Buy* | 2 | $129.46 | Automatic Execution |
12:56:08 - 18-Jul-25 |
Buy* | 1 | $129.46 | Automatic Execution |
12:56:08 - 18-Jul-25 |
Buy* | 5 | $129.46 | Automatic Execution |
12:56:08 - 18-Jul-25 |
Buy* | 78 | $129.46 | Automatic Execution |
12:56:08 - 18-Jul-25 |
Buy* | 3 | $129.45 | Automatic Execution |
12:56:08 - 18-Jul-25 |
Buy* | 3 | $129.44 | Automatic Execution |
12:56:05 - 18-Jul-25 |
Sell* | 6 | $129.36 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 5 | $129.37 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 9 | $129.37 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 2 | $129.37 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 1 | $129.38 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 89 | $129.38 | Automatic Execution |
12:54:53 - 18-Jul-25 |
Sell* | 11 | $129.38 | Automatic Execution |
12:54:53 - 18-Jul-25 |
Sell* | 1 | $129.38 | Automatic Execution |
12:54:53 - 18-Jul-25 |
Sell* | 5 | $129.38 | Automatic Execution |
12:54:53 - 18-Jul-25 |
Buy* | 100 | $129.445 | Automatic Execution |
12:54:19 - 18-Jul-25 |
Buy* | 100 | $129.445 | Automatic Execution |
12:54:19 - 18-Jul-25 |
Buy* | 5 | $129.49 | Automatic Execution |
12:54:19 - 18-Jul-25 |
Buy* | 3 | $129.47 | Automatic Execution |
12:54:19 - 18-Jul-25 |
Buy* | 3 | $129.47 | Automatic Execution |
12:54:19 - 18-Jul-25 |
Buy* | 70 | $129.48 | Automatic Execution |
12:54:19 - 18-Jul-25 |
Buy* | 12 | $129.48 | Automatic Execution |
12:54:19 - 18-Jul-25 |
Buy* | 5 | $129.47 | Automatic Execution |
12:54:19 - 18-Jul-25 |
Buy* | 11 | $129.46 | Automatic Execution |
12:54:19 - 18-Jul-25 |
Buy* | 20 | $129.45 | Automatic Execution |
12:54:19 - 18-Jul-25 |
Buy* | 5 | $129.45 | Automatic Execution |
12:54:19 - 18-Jul-25 |
Buy* | 12 | $129.45 | Automatic Execution |
12:54:19 - 18-Jul-25 |
Buy* | 6 | $129.41 | Automatic Execution |
12:54:04 - 18-Jul-25 |
Buy* | 4 | $129.42 | Automatic Execution |
12:54:04 - 18-Jul-25 |
Buy* | 20 | $129.42 | Automatic Execution |
12:54:04 - 18-Jul-25 |
Buy* | 2 | $129.41 | Automatic Execution |
12:54:04 - 18-Jul-25 |
Buy* | 6 | $129.41 | Automatic Execution |
12:54:04 - 18-Jul-25 |
Buy* | 100 | $129.38 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Buy* | 66 | $129.38 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Sell* | 83 | $129.35 | Automatic Execution |
12:53:35 - 18-Jul-25 |
Sell* | 17 | $129.35 | Automatic Execution |
12:53:35 - 18-Jul-25 |
Sell* | 10 | $129.36 | Automatic Execution |
12:53:35 - 18-Jul-25 |
Buy* | 100 | $129.40 | Automatic Execution |
12:53:35 - 18-Jul-25 |
Buy* | 100 | $129.39 | Automatic Execution |
12:53:35 - 18-Jul-25 |
Buy* | 2 | $129.35 | Automatic Execution |
12:53:35 - 18-Jul-25 |
Buy* | 100 | $129.37 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 1 | $129.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 2 | $129.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Buy* | 10 | $129.38 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 10 | $129.38 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 8 | $129.42 | Automatic Execution |
12:53:12 - 18-Jul-25 |
Buy* | 33 | $129.40 | Automatic Execution |
12:53:12 - 18-Jul-25 |
Buy* | 73 | $129.39 | Automatic Execution |
12:53:12 - 18-Jul-25 |
Buy* | 1 | $129.35 | Automatic Execution |
12:53:12 - 18-Jul-25 |
Buy* | 20 | $129.35 | Automatic Execution |
12:53:12 - 18-Jul-25 |
Buy* | 192 | $129.35 | Automatic Execution |
12:53:12 - 18-Jul-25 |
Buy* | 4 | $129.29 | Automatic Execution |
12:53:10 - 18-Jul-25 |
Buy* | 6 | $129.29 | Automatic Execution |
12:53:10 - 18-Jul-25 |
Buy* | 2 | $129.29 | Automatic Execution |
12:53:10 - 18-Jul-25 |
Sell* | 6 | $129.24 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 5 | $129.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 1 | $129.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 2 | $129.24 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 4 | $129.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Buy* | 7 | $129.33 | Automatic Execution |
12:52:57 - 18-Jul-25 |
Buy* | 7 | $129.33 | Automatic Execution |
12:52:57 - 18-Jul-25 |
Sell* | 100 | $129.27 | Automatic Execution |
12:52:38 - 18-Jul-25 |
Sell* | 6 | $129.36 | Automatic Execution |
12:52:01 - 18-Jul-25 |
Sell* | 6 | $129.36 | Automatic Execution |
12:52:01 - 18-Jul-25 |
Buy* | 1 | $129.38 | Automatic Execution |
12:52:01 - 18-Jul-25 |
Buy* | 99 | $129.38 | Automatic Execution |
12:52:01 - 18-Jul-25 |
Buy* | 1 | $129.38 | Automatic Execution |
12:52:01 - 18-Jul-25 |
Buy* | 50 | $129.38 | Automatic Execution |
12:52:01 - 18-Jul-25 |
Sell* | 100 | $129.33 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Buy* | 2 | $129.32 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Buy* | 1 | $129.30 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Buy* | 10 | $129.30 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Buy* | 583 | $129.30 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Buy* | 695 | $129.30 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Buy* | 132 | $129.30 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Buy* | 590 | $129.30 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Buy* | 200 | $129.32 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Buy* | 3 | $129.30 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Buy* | 10 | $129.30 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Buy* | 2 | $129.28 | Automatic Execution |
12:51:22 - 18-Jul-25 |
Buy* | 2 | $129.28 | Automatic Execution |
12:51:22 - 18-Jul-25 |
Sell* | 1 | $129.24 | Automatic Execution |
12:51:18 - 18-Jul-25 |
Sell* | 1 | $129.31 | Automatic Execution |
12:51:14 - 18-Jul-25 |
Sell* | 10 | $129.33 | Automatic Execution |
12:51:14 - 18-Jul-25 |
Sell* | 100 | $129.33 | Automatic Execution |
12:51:14 - 18-Jul-25 |
Sell* | 10 | $129.35 | Automatic Execution |
12:51:14 - 18-Jul-25 |
Sell* | 50 | $129.37 | Automatic Execution |
12:50:23 - 18-Jul-25 |
Sell* | 3 | $129.35 | Automatic Execution |
12:50:23 - 18-Jul-25 |
Sell* | 6 | $129.35 | Automatic Execution |
12:50:23 - 18-Jul-25 |
Sell* | 1 | $129.35 | Automatic Execution |
12:50:23 - 18-Jul-25 |
Buy* | 51 | $129.40 | Automatic Execution |
12:50:14 - 18-Jul-25 |
Buy* | 1 | $129.46 | Automatic Execution |
12:50:07 - 18-Jul-25 |
Buy* | 100 | $129.39 | Automatic Execution |
12:49:48 - 18-Jul-25 |
Buy* | 114 | $129.31 | Automatic Execution |
12:49:34 - 18-Jul-25 |
Sell* | 5 | $129.27 | Automatic Execution |
12:49:13 - 18-Jul-25 |
Buy* | 500 | $129.30 | Automatic Execution |
12:49:13 - 18-Jul-25 |
Buy* | 50 | $129.27 | Automatic Execution |
12:49:13 - 18-Jul-25 |
Buy* | 13 | $129.27 | Automatic Execution |
12:49:13 - 18-Jul-25 |
Buy* | 13 | $129.27 | Automatic Execution |
12:49:13 - 18-Jul-25 |
Buy* | 13 | $129.27 | Automatic Execution |
12:49:13 - 18-Jul-25 |
Buy* | 12 | $129.27 | Automatic Execution |
12:49:13 - 18-Jul-25 |
Buy* | 1 | $129.27 | Automatic Execution |
12:49:13 - 18-Jul-25 |
Buy* | 1 | $129.27 | Automatic Execution |
12:49:13 - 18-Jul-25 |
Buy* | 1 | $129.27 | Automatic Execution |
12:49:13 - 18-Jul-25 |
Buy* | 1 | $129.27 | Automatic Execution |
12:49:13 - 18-Jul-25 |
Buy* | 1 | $129.27 | Automatic Execution |
12:49:13 - 18-Jul-25 |
Buy* | 1 | $129.27 | Automatic Execution |
12:49:13 - 18-Jul-25 |
Buy* | 1 | $129.27 | Automatic Execution |
12:49:13 - 18-Jul-25 |
Buy* | 12 | $129.27 | Automatic Execution |
12:49:13 - 18-Jul-25 |
Buy* | 5 | $129.25 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Buy* | 133 | $129.25 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Buy* | 67 | $129.25 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Buy* | 10 | $129.24 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Buy* | 28 | $129.24 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Buy* | 100 | $129.24 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Buy* | 10 | $129.25 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Buy* | 90 | $129.25 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Buy* | 1 | $129.25 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Buy* | 10 | $129.24 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Sell* | 2 | $129.16 | Automatic Execution |
12:48:46 - 18-Jul-25 |
Sell* | 6 | $129.14 | Automatic Execution |
12:48:44 - 18-Jul-25 |
Sell* | 1 | $129.14 | Automatic Execution |
12:48:44 - 18-Jul-25 |
Sell* | 10 | $129.14 | Automatic Execution |
12:48:44 - 18-Jul-25 |
Sell* | 2 | $129.20 | Automatic Execution |
12:48:30 - 18-Jul-25 |
Buy* | 100 | $129.22 | Automatic Execution |
12:48:23 - 18-Jul-25 |
Sell* | 2 | $129.17 | Automatic Execution |
12:48:18 - 18-Jul-25 |
Buy* | 13 | $129.25 | Automatic Execution |
12:47:18 - 18-Jul-25 |
Buy* | 19 | $129.25 | Automatic Execution |
12:47:18 - 18-Jul-25 |
Buy* | 13 | $129.25 | Automatic Execution |
12:47:18 - 18-Jul-25 |
Buy* | 31 | $129.17 | Automatic Execution |
12:46:59 - 18-Jul-25 |
Buy* | 10 | $129.17 | Automatic Execution |
12:46:59 - 18-Jul-25 |
Buy* | 4 | $129.15 | Automatic Execution |
12:46:59 - 18-Jul-25 |
Buy* | 28 | $129.15 | Automatic Execution |
12:46:59 - 18-Jul-25 |
Buy* | 7 | $129.15 | Automatic Execution |
12:46:59 - 18-Jul-25 |
Buy* | 54 | $129.11 | Automatic Execution |
12:46:59 - 18-Jul-25 |
Buy* | 19 | $129.06 | Automatic Execution |
12:46:58 - 18-Jul-25 |
Buy* | 1 | $129.03 | Automatic Execution |
12:46:58 - 18-Jul-25 |
Buy* | 10 | $129.02 | Automatic Execution |
12:46:58 - 18-Jul-25 |
Buy* | 10 | $129.02 | Automatic Execution |
12:46:58 - 18-Jul-25 |
Sell* | 2 | $128.96 | Automatic Execution |
12:46:50 - 18-Jul-25 |
Unknown* | 100 | $128.99 | Automatic Execution |
12:46:49 - 18-Jul-25 |
Buy* | 5 | $129.01 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Buy* | 25 | $129.00 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 25 | $128.96 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 100 | $128.96 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 75 | $128.96 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 1 | $129.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 1 | $129.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 200 | $129.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 1 | $129.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 1 | $129.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 100 | $129.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 1 | $129.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 1 | $129.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 33 | $129.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 67 | $129.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 5 | $129.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 28 | $129.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 10 | $129.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Unknown* | 5 | $129.03 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Unknown* | 2 | $129.03 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 63 | $129.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 10 | $129.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 2 | $129.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 98 | $129.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 2 | $129.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 1 | $129.03 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 56 | $129.08 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 1 | $129.08 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 1 | $129.12 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 22 | $129.13 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 24 | $129.19 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Sell* | 100 | $129.195 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Sell* | 24 | $129.19 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Sell* | 4 | $129.19 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Buy* | 97 | $129.20 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Sell* | 30 | $129.19 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Buy* | 1 | $129.24 | Automatic Execution |
12:46:37 - 18-Jul-25 |
Buy* | 102 | $129.23 | Automatic Execution |
12:46:36 - 18-Jul-25 |
Buy* | 1 | $129.23 | Automatic Execution |
12:46:36 - 18-Jul-25 |
Buy* | 100 | $129.235 | Automatic Execution |
12:46:36 - 18-Jul-25 |
Sell* | 16 | $129.24 | Automatic Execution |
12:46:36 - 18-Jul-25 |
Sell* | 100 | $129.25 | Automatic Execution |
12:46:36 - 18-Jul-25 |
Sell* | 100 | $129.25 | Automatic Execution |
12:46:36 - 18-Jul-25 |
Sell* | 1 | $129.25 | Automatic Execution |
12:46:36 - 18-Jul-25 |
Sell* | 15 | $129.30 | Automatic Execution |
12:46:36 - 18-Jul-25 |
Sell* | 1 | $129.32 | Automatic Execution |
12:46:32 - 18-Jul-25 |
Buy* | 11 | $129.385 | Automatic Execution |
12:46:31 - 18-Jul-25 |
Buy* | 1 | $129.42 | Automatic Execution |
12:46:27 - 18-Jul-25 |
Buy* | 1 | $129.42 | Automatic Execution |
12:46:27 - 18-Jul-25 |
Buy* | 50 | $129.43 | Automatic Execution |
12:46:27 - 18-Jul-25 |
Sell* | 100 | $129.295 | Automatic Execution |
12:46:27 - 18-Jul-25 |
Buy* | 19 | $129.35 | Automatic Execution |
12:46:27 - 18-Jul-25 |
Buy* | 5 | $129.35 | Automatic Execution |
12:46:27 - 18-Jul-25 |
Buy* | 5 | $129.34 | Automatic Execution |
12:46:27 - 18-Jul-25 |
Sell* | 24 | $129.31 | Automatic Execution |
12:46:27 - 18-Jul-25 |
Sell* | 15 | $129.31 | Automatic Execution |
12:46:27 - 18-Jul-25 |
Sell* | 50 | $129.31 | Automatic Execution |
12:46:27 - 18-Jul-25 |
Buy* | 20 | $129.35 | Automatic Execution |
12:46:27 - 18-Jul-25 |
Buy* | 1 | $129.35 | Automatic Execution |
12:46:27 - 18-Jul-25 |
Buy* | 99 | $129.35 | Automatic Execution |
12:46:27 - 18-Jul-25 |
Sell* | 9 | $129.31 | Automatic Execution |
12:46:27 - 18-Jul-25 |
Buy* | 55 | $129.32 | Automatic Execution |
12:46:13 - 18-Jul-25 |
Unknown* | 50 | $129.31 | Automatic Execution |
12:46:13 - 18-Jul-25 |
Sell* | 50 | $129.31 | Automatic Execution |
12:46:13 - 18-Jul-25 |
Sell* | 36 | $129.31 | Automatic Execution |
12:46:13 - 18-Jul-25 |
Sell* | 100 | $129.31 | Automatic Execution |
12:46:13 - 18-Jul-25 |
Sell* | 7 | $129.34 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Sell* | 65 | $129.34 | Automatic Execution |
12:46:06 - 18-Jul-25 |
Sell* | 28 | $129.34 | Automatic Execution |
12:46:06 - 18-Jul-25 |
Buy* | 60 | $129.38 | Automatic Execution |
12:46:06 - 18-Jul-25 |
Buy* | 4 | $129.41 | Automatic Execution |
12:46:05 - 18-Jul-25 |
Buy* | 141 | $129.41 | Automatic Execution |
12:46:05 - 18-Jul-25 |
Sell* | 5 | $129.40 | Automatic Execution |
12:46:05 - 18-Jul-25 |
Sell* | 14 | $129.39 | Automatic Execution |
12:46:05 - 18-Jul-25 |
Sell* | 5 | $129.40 | Automatic Execution |
12:46:05 - 18-Jul-25 |
Sell* | 3 | $129.40 | Automatic Execution |
12:46:05 - 18-Jul-25 |
Sell* | 1 | $129.40 | Automatic Execution |
12:46:05 - 18-Jul-25 |
Sell* | 3 | $129.40 | Automatic Execution |
12:46:05 - 18-Jul-25 |
Sell* | 3 | $129.41 | Automatic Execution |
12:45:51 - 18-Jul-25 |
Buy* | 100 | $129.475 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Buy* | 100 | $129.72 | Automatic Execution |
12:27:20 - 18-Jul-25 |
Buy* | 100 | $129.72 | Automatic Execution |
12:27:20 - 18-Jul-25 |
Unknown* | 100 | $129.75 | Automatic Execution |
12:27:20 - 18-Jul-25 |
Buy* | 100 | $129.75 | Automatic Execution |
12:27:16 - 18-Jul-25 |
Buy* | 28 | $129.77 | Automatic Execution |
12:27:15 - 18-Jul-25 |
Buy* | 4 | $129.77 | Automatic Execution |
12:27:15 - 18-Jul-25 |
Buy* | 1 | $129.77 | Automatic Execution |
12:27:15 - 18-Jul-25 |
Sell* | 54 | $129.72 | Automatic Execution |
12:26:55 - 18-Jul-25 |
Sell* | 16 | $129.72 | Automatic Execution |
12:26:55 - 18-Jul-25 |
Sell* | 73 | $129.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 27 | $129.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 73 | $129.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 73 | $129.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 1 | $129.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Buy* | 50 | $129.73 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Buy* | 150 | $129.73 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Buy* | 150 | $129.73 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 100 | $129.765 | Automatic Execution |
12:26:35 - 18-Jul-25 |
Sell* | 100 | $129.77 | Automatic Execution |
12:26:35 - 18-Jul-25 |
Sell* | 100 | $129.74 | Automatic Execution |
12:26:34 - 18-Jul-25 |
Sell* | 91 | $129.72 | Automatic Execution |
12:25:57 - 18-Jul-25 |
Sell* | 10 | $129.72 | Automatic Execution |
12:25:57 - 18-Jul-25 |
Sell* | 50 | $129.72 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 46 | $129.77 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 10 | $129.80 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 1 | $129.82 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 2 | $129.82 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 2 | $129.82 | Automatic Execution |
12:25:49 - 18-Jul-25 |
Sell* | 1 | $129.83 | Automatic Execution |
12:25:49 - 18-Jul-25 |
Sell* | 1 | $129.84 | Automatic Execution |
12:25:49 - 18-Jul-25 |
Sell* | 1 | $129.85 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 1 | $129.85 | Automatic Execution |
12:25:16 - 18-Jul-25 |
Sell* | 100 | $129.88 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 100 | $129.88 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 1 | $129.81 | Automatic Execution |
12:24:39 - 18-Jul-25 |
Sell* | 100 | $129.84 | Automatic Execution |
12:24:38 - 18-Jul-25 |
Sell* | 37 | $129.84 | Automatic Execution |
12:24:38 - 18-Jul-25 |
Sell* | 12 | $129.86 | Automatic Execution |
12:24:35 - 18-Jul-25 |
Sell* | 87 | $129.90 | Automatic Execution |
12:24:35 - 18-Jul-25 |
Sell* | 10 | $129.92 | Automatic Execution |
12:24:35 - 18-Jul-25 |
Buy* | 30 | $129.99 | Automatic Execution |
12:24:32 - 18-Jul-25 |
Buy* | 2 | $129.99 | Automatic Execution |
12:24:32 - 18-Jul-25 |
Sell* | 100 | $129.94 | Automatic Execution |
12:24:20 - 18-Jul-25 |
Buy* | 1 | $129.98 | Automatic Execution |
12:23:54 - 18-Jul-25 |
Sell* | 4 | $129.90 | Automatic Execution |
12:23:40 - 18-Jul-25 |
Sell* | 54 | $129.92 | Automatic Execution |
12:23:40 - 18-Jul-25 |
Sell* | 13 | $129.92 | Automatic Execution |
12:23:40 - 18-Jul-25 |
Sell* | 10 | $129.94 | Automatic Execution |
12:23:40 - 18-Jul-25 |
Sell* | 2 | $129.95 | Automatic Execution |
12:23:40 - 18-Jul-25 |
Buy* | 23 | $130.02 | Automatic Execution |
12:23:33 - 18-Jul-25 |
Buy* | 5 | $130.005 | Automatic Execution |
12:23:29 - 18-Jul-25 |
Sell* | 10 | $129.94 | Automatic Execution |
12:23:24 - 18-Jul-25 |
Sell* | 10 | $129.94 | Automatic Execution |
12:23:24 - 18-Jul-25 |
Sell* | 2 | $129.91 | Automatic Execution |
12:22:30 - 18-Jul-25 |
Sell* | 1 | $129.96 | Automatic Execution |
12:22:30 - 18-Jul-25 |
Sell* | 1 | $129.96 | Automatic Execution |
12:22:30 - 18-Jul-25 |
Sell* | 60 | $129.98 | Automatic Execution |
12:22:30 - 18-Jul-25 |
Sell* | 100 | $129.98 | Automatic Execution |
12:22:30 - 18-Jul-25 |
Sell* | 10 | $130.01 | Automatic Execution |
12:22:30 - 18-Jul-25 |
Sell* | 100 | $130.00 | Automatic Execution |
12:22:30 - 18-Jul-25 |
Sell* | 1 | $130.00 | Automatic Execution |
12:22:30 - 18-Jul-25 |
Buy* | 1 | $130.08 | Automatic Execution |
12:22:14 - 18-Jul-25 |
Buy* | 20 | $130.07 | Automatic Execution |
12:22:14 - 18-Jul-25 |
Buy* | 1 | $130.00 | Automatic Execution |
12:22:08 - 18-Jul-25 |
Buy* | 39 | $130.00 | Automatic Execution |
12:22:08 - 18-Jul-25 |
Buy* | 1 | $129.98 | Automatic Execution |
12:22:08 - 18-Jul-25 |
Buy* | 1 | $130.00 | Automatic Execution |
12:22:08 - 18-Jul-25 |
Buy* | 30 | $129.98 | Automatic Execution |
12:22:08 - 18-Jul-25 |
Buy* | 170 | $129.98 | Automatic Execution |
12:22:08 - 18-Jul-25 |
Buy* | 30 | $129.97 | Automatic Execution |
12:22:08 - 18-Jul-25 |
Buy* | 100 | $129.98 | Automatic Execution |
12:22:08 - 18-Jul-25 |
Buy* | 10 | $129.97 | Automatic Execution |
12:22:08 - 18-Jul-25 |
Sell* | 20 | $129.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Buy* | 500 | $129.94 | Automatic Execution |
12:21:50 - 18-Jul-25 |
Sell* | 25 | $129.97 | Automatic Execution |
12:21:41 - 18-Jul-25 |
Sell* | 3 | $129.87 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Buy* | 14 | $129.92 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Buy* | 20 | $129.91 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Buy* | 24 | $129.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Unknown* | 9 | $129.89 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 5 | $129.87 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 1 | $129.91 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 1 | $129.93 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Sell* | 2 | $129.93 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Buy* | 1 | $130.00 | Automatic Execution |
12:21:01 - 18-Jul-25 |
Buy* | 1 | $129.96 | Automatic Execution |
12:20:59 - 18-Jul-25 |
Buy* | 50 | $129.96 | Automatic Execution |
12:20:59 - 18-Jul-25 |
Buy* | 100 | $129.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 100 | $129.965 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 100 | $129.965 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 14 | $129.97 | Automatic Execution |
12:20:54 - 18-Jul-25 |
Sell* | 14 | $129.97 | Automatic Execution |
12:20:54 - 18-Jul-25 |
Sell* | 3 | $129.95 | Automatic Execution |
12:20:54 - 18-Jul-25 |
Sell* | 5 | $129.95 | Automatic Execution |
12:20:54 - 18-Jul-25 |
Buy* | 100 | $129.99 | Automatic Execution |
12:20:37 - 18-Jul-25 |
Buy* | 18 | $129.99 | Automatic Execution |
12:20:37 - 18-Jul-25 |
Buy* | 10 | $129.99 | Automatic Execution |
12:20:37 - 18-Jul-25 |
Buy* | 44 | $129.99 | Automatic Execution |
12:20:37 - 18-Jul-25 |
Buy* | 28 | $129.98 | Automatic Execution |
12:20:37 - 18-Jul-25 |
Buy* | 72 | $129.98 | Automatic Execution |
12:20:37 - 18-Jul-25 |
Sell* | 10 | $129.93 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 2 | $129.93 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Unknown* | 60 | $130.015 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 12 | $130.04 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 1 | $130.05 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 5 | $130.05 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 2 | $130.05 | Automatic Execution |
12:19:10 - 18-Jul-25 |
Unknown* | 50 | $130.09 | Automatic Execution |
12:19:10 - 18-Jul-25 |
Buy* | 20 | $130.11 | Automatic Execution |
12:19:10 - 18-Jul-25 |
Buy* | 2 | $130.05 | Automatic Execution |
12:19:10 - 18-Jul-25 |
Buy* | 2 | $130.05 | Automatic Execution |
12:19:10 - 18-Jul-25 |
Sell* | 7 | $130.05 | Automatic Execution |
12:19:10 - 18-Jul-25 |
Sell* | 1 | $130.05 | Automatic Execution |
12:19:10 - 18-Jul-25 |
Sell* | 1 | $130.05 | Automatic Execution |
12:19:10 - 18-Jul-25 |
Sell* | 2 | $130.05 | Automatic Execution |
12:19:10 - 18-Jul-25 |
Sell* | 3 | $130.05 | Automatic Execution |
12:19:10 - 18-Jul-25 |
Sell* | 14 | $130.05 | Automatic Execution |
12:19:10 - 18-Jul-25 |
Sell* | 86 | $130.05 | Automatic Execution |
12:19:10 - 18-Jul-25 |
Sell* | 97 | $130.05 | Automatic Execution |
12:19:10 - 18-Jul-25 |
Sell* | 1 | $130.05 | Automatic Execution |
12:19:10 - 18-Jul-25 |
Sell* | 3 | $130.05 | Automatic Execution |
12:19:10 - 18-Jul-25 |
Sell* | 7 | $130.05 | Automatic Execution |
12:19:10 - 18-Jul-25 |
Sell* | 93 | $130.05 | Automatic Execution |
12:19:10 - 18-Jul-25 |
Sell* | 2 | $130.05 | Automatic Execution |
12:19:10 - 18-Jul-25 |
Buy* | 1 | $130.11 | Automatic Execution |
12:19:09 - 18-Jul-25 |
Buy* | 9 | $130.16 | Automatic Execution |
12:19:07 - 18-Jul-25 |
Buy* | 19 | $130.15 | Automatic Execution |
12:19:07 - 18-Jul-25 |
Buy* | 50 | $130.14 | Automatic Execution |
12:19:07 - 18-Jul-25 |
Buy* | 7 | $130.11 | Automatic Execution |
12:19:07 - 18-Jul-25 |
Buy* | 6 | $130.11 | Automatic Execution |
12:19:07 - 18-Jul-25 |
Sell* | 1 | $130.05 | Automatic Execution |
12:19:07 - 18-Jul-25 |
Buy* | 100 | $130.05 | Automatic Execution |
12:19:07 - 18-Jul-25 |
Buy* | 7 | $130.05 | Automatic Execution |
12:19:07 - 18-Jul-25 |
Buy* | 16 | $130.05 | Automatic Execution |
12:19:07 - 18-Jul-25 |
Buy* | 100 | $130.04 | Automatic Execution |
12:19:07 - 18-Jul-25 |
Buy* | 50 | $130.02 | Automatic Execution |
12:18:55 - 18-Jul-25 |
Buy* | 100 | $130.02 | Automatic Execution |
12:18:55 - 18-Jul-25 |
Sell* | 2 | $129.92 | Automatic Execution |
12:18:37 - 18-Jul-25 |
Buy* | 6 | $129.97 | Automatic Execution |
12:18:37 - 18-Jul-25 |
Buy* | 1 | $129.97 | Automatic Execution |
12:18:37 - 18-Jul-25 |
Buy* | 1 | $130.01 | Automatic Execution |
12:17:50 - 18-Jul-25 |
Buy* | 85 | $130.00 | Automatic Execution |
12:17:50 - 18-Jul-25 |
Buy* | 2 | $129.99 | Automatic Execution |
12:17:50 - 18-Jul-25 |
Buy* | 2 | $129.99 | Automatic Execution |
12:17:50 - 18-Jul-25 |
Buy* | 75 | $129.98 | Automatic Execution |
12:17:50 - 18-Jul-25 |
Buy* | 25 | $129.97 | Automatic Execution |
12:17:50 - 18-Jul-25 |
Buy* | 62 | $129.96 | Automatic Execution |
12:17:50 - 18-Jul-25 |
Buy* | 10 | $129.96 | Automatic Execution |
12:17:50 - 18-Jul-25 |
Buy* | 90 | $129.94 | Automatic Execution |
12:17:50 - 18-Jul-25 |
Buy* | 10 | $129.94 | Automatic Execution |
12:17:50 - 18-Jul-25 |
Buy* | 29 | $129.89 | Automatic Execution |
12:17:48 - 18-Jul-25 |
Buy* | 24 | $129.89 | Automatic Execution |
12:17:48 - 18-Jul-25 |
Buy* | 18 | $129.87 | Automatic Execution |
12:17:48 - 18-Jul-25 |
Buy* | 1 | $129.80 | Automatic Execution |
12:17:31 - 18-Jul-25 |
Buy* | 5 | $129.80 | Automatic Execution |
12:17:31 - 18-Jul-25 |
Buy* | 23 | $129.80 | Automatic Execution |
12:17:31 - 18-Jul-25 |
Buy* | 30 | $129.80 | Automatic Execution |
12:17:31 - 18-Jul-25 |
Sell* | 14 | $129.70 | Automatic Execution |
12:16:50 - 18-Jul-25 |
Sell* | 100 | $129.71 | Automatic Execution |
12:16:38 - 18-Jul-25 |
Sell* | 14 | $129.71 | Automatic Execution |
12:16:35 - 18-Jul-25 |
Sell* | 14 | $129.71 | Automatic Execution |
12:16:35 - 18-Jul-25 |
Buy* | 2 | $129.78 | Automatic Execution |
12:16:29 - 18-Jul-25 |
Sell* | 1 | $129.70 | Automatic Execution |
12:16:21 - 18-Jul-25 |
Buy* | 30 | $129.76 | Automatic Execution |
12:16:21 - 18-Jul-25 |
Sell* | 50 | $129.73 | Automatic Execution |
12:16:21 - 18-Jul-25 |
Sell* | 75 | $129.75 | Automatic Execution |
12:16:21 - 18-Jul-25 |
Sell* | 45 | $129.73 | Automatic Execution |
12:16:21 - 18-Jul-25 |
Sell* | 1 | $129.75 | Automatic Execution |
12:16:21 - 18-Jul-25 |
Sell* | 4 | $129.75 | Automatic Execution |
12:16:21 - 18-Jul-25 |
Sell* | 100 | $129.75 | Automatic Execution |
12:16:21 - 18-Jul-25 |
Sell* | 15 | $129.77 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 1 | $129.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 100 | $129.81 | Automatic Execution |
12:15:55 - 18-Jul-25 |
Sell* | 300 | $129.81 | Automatic Execution |
12:15:55 - 18-Jul-25 |
Sell* | 100 | $129.82 | Automatic Execution |
12:15:55 - 18-Jul-25 |
Sell* | 5 | $129.88 | Automatic Execution |
12:15:54 - 18-Jul-25 |
Buy* | 2 | $129.91 | Automatic Execution |
12:15:53 - 18-Jul-25 |
Sell* | 50 | $130.54 | Automatic Execution |
12:02:41 - 18-Jul-25 |
Sell* | 20 | $130.55 | Automatic Execution |
12:02:41 - 18-Jul-25 |
Sell* | 80 | $130.55 | Automatic Execution |
12:02:41 - 18-Jul-25 |
Sell* | 50 | $130.54 | Automatic Execution |
12:02:41 - 18-Jul-25 |
Sell* | 5 | $130.62 | Automatic Execution |
12:02:13 - 18-Jul-25 |
Sell* | 5 | $130.63 | Automatic Execution |
12:02:13 - 18-Jul-25 |
Sell* | 5 | $130.64 | Automatic Execution |
12:02:13 - 18-Jul-25 |
Sell* | 1 | $130.64 | Automatic Execution |
12:02:13 - 18-Jul-25 |
Sell* | 1 | $130.64 | Automatic Execution |
12:02:13 - 18-Jul-25 |
Sell* | 2 | $130.64 | Automatic Execution |
12:02:13 - 18-Jul-25 |
Buy* | 1 | $130.68 | Automatic Execution |
12:02:10 - 18-Jul-25 |
Buy* | 8 | $130.68 | Automatic Execution |
12:02:10 - 18-Jul-25 |
Buy* | 26 | $130.65 | Automatic Execution |
12:02:08 - 18-Jul-25 |
Buy* | 20 | $130.62 | Automatic Execution |
12:02:08 - 18-Jul-25 |
Buy* | 5 | $130.62 | Automatic Execution |
12:02:08 - 18-Jul-25 |
Buy* | 100 | $130.60 | Automatic Execution |
12:02:08 - 18-Jul-25 |
Buy* | 21 | $130.59 | Automatic Execution |
12:02:08 - 18-Jul-25 |
Buy* | 18 | $130.57 | Automatic Execution |
12:02:08 - 18-Jul-25 |
Buy* | 10 | $130.57 | Automatic Execution |
12:02:08 - 18-Jul-25 |
Buy* | 1 | $130.53 | Automatic Execution |
12:02:08 - 18-Jul-25 |
Buy* | 1 | $130.53 | Automatic Execution |
12:02:08 - 18-Jul-25 |
Buy* | 20 | $130.51 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 2 | $130.51 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 21 | $130.52 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 7 | $130.50 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 20 | $130.46 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 19 | $130.46 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 1 | $130.45 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 99 | $130.45 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 6 | $130.45 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 100 | $130.44 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 94 | $130.44 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 4 | $130.44 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 6 | $130.44 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 100 | $130.44 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 100 | $130.43 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 50 | $130.36 | Automatic Execution |
12:01:30 - 18-Jul-25 |
Buy* | 1 | $130.35 | Automatic Execution |
12:01:29 - 18-Jul-25 |
Sell* | 200 | $130.34 | Automatic Execution |
12:00:53 - 18-Jul-25 |
Sell* | 100 | $130.29 | Automatic Execution |
12:00:52 - 18-Jul-25 |
Sell* | 100 | $130.30 | Automatic Execution |
12:00:52 - 18-Jul-25 |
Sell* | 50 | $130.29 | Automatic Execution |
12:00:52 - 18-Jul-25 |
Sell* | 50 | $130.29 | Automatic Execution |
12:00:52 - 18-Jul-25 |
Sell* | 100 | $130.31 | Automatic Execution |
12:00:52 - 18-Jul-25 |
Sell* | 85 | $130.31 | Automatic Execution |
12:00:52 - 18-Jul-25 |
Sell* | 15 | $130.31 | Automatic Execution |
12:00:52 - 18-Jul-25 |
Sell* | 12 | $130.31 | Automatic Execution |
12:00:52 - 18-Jul-25 |
Sell* | 15 | $130.31 | Automatic Execution |
12:00:52 - 18-Jul-25 |
Sell* | 88 | $130.31 | Automatic Execution |
12:00:52 - 18-Jul-25 |
Sell* | 100 | $130.32 | Automatic Execution |
12:00:52 - 18-Jul-25 |
Sell* | 1 | $130.36 | Automatic Execution |
12:00:46 - 18-Jul-25 |
Sell* | 90 | $130.40 | Automatic Execution |
12:00:18 - 18-Jul-25 |
Sell* | 10 | $130.40 | Automatic Execution |
12:00:18 - 18-Jul-25 |
Sell* | 100 | $130.40 | Automatic Execution |
12:00:18 - 18-Jul-25 |
Sell* | 100 | $130.40 | Automatic Execution |
12:00:18 - 18-Jul-25 |
Sell* | 100 | $130.40 | Automatic Execution |
12:00:18 - 18-Jul-25 |
Sell* | 100 | $130.40 | Automatic Execution |
12:00:18 - 18-Jul-25 |
Sell* | 100 | $130.40 | Automatic Execution |
12:00:18 - 18-Jul-25 |
Sell* | 8 | $130.40 | Automatic Execution |
12:00:18 - 18-Jul-25 |
Sell* | 92 | $130.40 | Automatic Execution |
12:00:18 - 18-Jul-25 |
Sell* | 100 | $130.40 | Automatic Execution |
12:00:18 - 18-Jul-25 |
Sell* | 16 | $130.40 | Automatic Execution |
12:00:18 - 18-Jul-25 |
Sell* | 84 | $130.40 | Automatic Execution |
12:00:18 - 18-Jul-25 |
Sell* | 77 | $130.40 | Automatic Execution |
12:00:18 - 18-Jul-25 |
Sell* | 23 | $130.40 | Automatic Execution |
12:00:18 - 18-Jul-25 |
Sell* | 90 | $130.41 | Automatic Execution |
12:00:18 - 18-Jul-25 |
Sell* | 10 | $130.41 | Automatic Execution |
12:00:18 - 18-Jul-25 |
Sell* | 100 | $130.40 | Automatic Execution |
12:00:18 - 18-Jul-25 |
Buy* | 38 | $130.43 | Automatic Execution |
12:00:18 - 18-Jul-25 |
Buy* | 37 | $130.40 | Automatic Execution |
12:00:18 - 18-Jul-25 |
Buy* | 7 | $130.38 | Automatic Execution |
12:00:18 - 18-Jul-25 |
Buy* | 1 | $130.38 | Automatic Execution |
12:00:04 - 18-Jul-25 |
Buy* | 1 | $130.34 | Automatic Execution |
12:00:01 - 18-Jul-25 |
Buy* | 5 | $130.35 | Automatic Execution |
11:59:57 - 18-Jul-25 |
Buy* | 8 | $130.37 | Automatic Execution |
11:59:42 - 18-Jul-25 |
Buy* | 92 | $130.37 | Automatic Execution |
11:59:37 - 18-Jul-25 |
Buy* | 8 | $130.37 | Automatic Execution |
11:59:37 - 18-Jul-25 |
Buy* | 19 | $130.35 | Automatic Execution |
11:59:36 - 18-Jul-25 |
Buy* | 41 | $130.35 | Automatic Execution |
11:59:36 - 18-Jul-25 |
Buy* | 8 | $130.35 | Automatic Execution |
11:59:36 - 18-Jul-25 |
Buy* | 8 | $130.33 | Automatic Execution |
11:59:36 - 18-Jul-25 |
Buy* | 4 | $130.33 | Automatic Execution |
11:59:36 - 18-Jul-25 |
Buy* | 46 | $130.33 | Automatic Execution |
11:59:36 - 18-Jul-25 |
Buy* | 13 | $130.31 | Automatic Execution |
11:59:36 - 18-Jul-25 |
Sell* | 1 | $130.31 | Automatic Execution |
11:58:40 - 18-Jul-25 |
Sell* | 1 | $130.30 | Automatic Execution |
11:58:27 - 18-Jul-25 |
Buy* | 4 | $130.32 | Automatic Execution |
11:58:27 - 18-Jul-25 |
Buy* | 1 | $130.31 | Automatic Execution |
11:58:27 - 18-Jul-25 |
Buy* | 22 | $130.29 | Automatic Execution |
11:57:46 - 18-Jul-25 |
Buy* | 14 | $130.29 | Automatic Execution |
11:57:46 - 18-Jul-25 |
Buy* | 46 | $130.29 | Automatic Execution |
11:57:46 - 18-Jul-25 |
Buy* | 12 | $130.29 | Automatic Execution |
11:57:46 - 18-Jul-25 |
Buy* | 42 | $130.29 | Automatic Execution |
11:57:46 - 18-Jul-25 |
Buy* | 2 | $130.28 | Automatic Execution |
11:57:46 - 18-Jul-25 |
Buy* | 2 | $130.28 | Automatic Execution |
11:57:46 - 18-Jul-25 |
Buy* | 4 | $130.20 | Automatic Execution |
11:57:25 - 18-Jul-25 |
Sell* | 50 | $130.14 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Sell* | 50 | $130.14 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Buy* | 50 | $130.14 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Sell* | 35 | $130.14 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Sell* | 50 | $130.14 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Sell* | 100 | $130.14 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Sell* | 20 | $130.14 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Sell* | 100 | $130.17 | Automatic Execution |
11:56:51 - 18-Jul-25 |
Buy* | 151 | $130.23 | Automatic Execution |
11:56:51 - 18-Jul-25 |
Buy* | 1 | $130.23 | Automatic Execution |
11:56:51 - 18-Jul-25 |
Buy* | 39 | $130.23 | Automatic Execution |
11:56:51 - 18-Jul-25 |
Buy* | 61 | $130.23 | Automatic Execution |
11:56:51 - 18-Jul-25 |
Buy* | 4 | $130.23 | Automatic Execution |
11:56:51 - 18-Jul-25 |
Buy* | 40 | $130.22 | Automatic Execution |
11:56:51 - 18-Jul-25 |
Buy* | 49 | $130.23 | Automatic Execution |
11:56:51 - 18-Jul-25 |
Buy* | 40 | $130.22 | Automatic Execution |
11:56:51 - 18-Jul-25 |
Sell* | 100 | $130.14 | Automatic Execution |
11:55:50 - 18-Jul-25 |
Sell* | 100 | $130.14 | Automatic Execution |
11:55:50 - 18-Jul-25 |
Sell* | 100 | $130.14 | Automatic Execution |
11:55:50 - 18-Jul-25 |
Sell* | 1 | $130.11 | Automatic Execution |
11:55:43 - 18-Jul-25 |
Sell* | 1 | $130.11 | Automatic Execution |
11:55:43 - 18-Jul-25 |
Sell* | 2 | $130.13 | Automatic Execution |
11:55:43 - 18-Jul-25 |
Sell* | 100 | $130.17 | Automatic Execution |
11:55:02 - 18-Jul-25 |
Buy* | 1 | $130.21 | Automatic Execution |
11:55:01 - 18-Jul-25 |
Buy* | 1 | $130.205 | Automatic Execution |
11:55:01 - 18-Jul-25 |
Buy* | 2 | $130.20 | Automatic Execution |
11:55:01 - 18-Jul-25 |
Buy* | 10 | $130.25 | Automatic Execution |
11:54:40 - 18-Jul-25 |
Buy* | 11 | $130.23 | Automatic Execution |
11:54:40 - 18-Jul-25 |
Sell* | 2 | $130.21 | Automatic Execution |
11:54:40 - 18-Jul-25 |
Sell* | 2 | $130.21 | Automatic Execution |
11:54:40 - 18-Jul-25 |
Buy* | 31 | $130.25 | Automatic Execution |
11:54:14 - 18-Jul-25 |
Buy* | 54 | $130.25 | Automatic Execution |
11:54:14 - 18-Jul-25 |
Buy* | 15 | $130.25 | Automatic Execution |
11:54:14 - 18-Jul-25 |
Buy* | 85 | $130.25 | Automatic Execution |
11:54:14 - 18-Jul-25 |
Buy* | 15 | $130.25 | Automatic Execution |
11:54:14 - 18-Jul-25 |
Sell* | 1 | $130.23 | Automatic Execution |
11:54:14 - 18-Jul-25 |
Sell* | 1 | $130.23 | Automatic Execution |
11:54:14 - 18-Jul-25 |
Sell* | 1 | $130.23 | Automatic Execution |
11:54:14 - 18-Jul-25 |
Sell* | 15 | $130.23 | Automatic Execution |
11:54:12 - 18-Jul-25 |
Sell* | 75 | $130.25 | Automatic Execution |
11:54:12 - 18-Jul-25 |
Sell* | 25 | $130.25 | Automatic Execution |
11:54:12 - 18-Jul-25 |
Sell* | 10 | $130.23 | Automatic Execution |
11:54:12 - 18-Jul-25 |
Unknown* | 100 | $130.26 | Automatic Execution |
11:54:12 - 18-Jul-25 |
Sell* | 3 | $130.25 | Automatic Execution |
11:54:12 - 18-Jul-25 |
Sell* | 1 | $130.25 | Automatic Execution |
11:54:12 - 18-Jul-25 |
Sell* | 15 | $130.25 | Automatic Execution |
11:54:12 - 18-Jul-25 |
Unknown* | 1 | $130.325 | Automatic Execution |
11:53:41 - 18-Jul-25 |
Buy* | 1 | $130.33 | Automatic Execution |
11:53:41 - 18-Jul-25 |
Unknown* | 1 | $130.325 | Automatic Execution |
11:53:41 - 18-Jul-25 |
Sell* | 4 | $130.28 | Automatic Execution |
11:53:40 - 18-Jul-25 |
Sell* | 4 | $130.30 | Automatic Execution |
11:53:40 - 18-Jul-25 |
Sell* | 1 | $130.30 | Automatic Execution |
11:53:40 - 18-Jul-25 |
Sell* | 95 | $130.30 | Automatic Execution |
11:53:40 - 18-Jul-25 |
Sell* | 5 | $130.30 | Automatic Execution |
11:53:40 - 18-Jul-25 |
Sell* | 100 | $130.30 | Automatic Execution |
11:53:40 - 18-Jul-25 |
Sell* | 100 | $130.31 | Automatic Execution |
11:53:40 - 18-Jul-25 |
Buy* | 15 | $130.40 | Automatic Execution |
11:53:37 - 18-Jul-25 |
Buy* | 30 | $130.40 | Automatic Execution |
11:53:37 - 18-Jul-25 |
Buy* | 1 | $130.38 | Automatic Execution |
11:53:23 - 18-Jul-25 |
Buy* | 3 | $130.33 | Automatic Execution |
11:52:54 - 18-Jul-25 |
Buy* | 3 | $130.325 | Automatic Execution |
11:52:54 - 18-Jul-25 |
Buy* | 3 | $130.32 | Automatic Execution |
11:52:54 - 18-Jul-25 |
Buy* | 8 | $130.32 | Automatic Execution |
11:52:54 - 18-Jul-25 |
Buy* | 10 | $130.32 | Automatic Execution |
11:52:54 - 18-Jul-25 |
Sell* | 30 | $130.28 | Automatic Execution |
11:52:32 - 18-Jul-25 |
Sell* | 10 | $130.33 | Automatic Execution |
11:51:42 - 18-Jul-25 |
Sell* | 2 | $130.33 | Automatic Execution |
11:51:38 - 18-Jul-25 |
Buy* | 10 | $130.34 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Buy* | 2 | $130.33 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Buy* | 10 | $130.34 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Buy* | 2 | $130.33 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 7 | $130.30 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 100 | $130.30 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 19 | $130.30 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 5 | $130.30 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 3 | $130.32 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 3 | $130.33 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 2 | $130.34 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 2 | $130.34 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 5 | $130.34 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 1 | $130.34 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 1 | $130.34 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 2 | $130.34 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 98 | $130.34 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 1 | $130.34 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 2 | $130.37 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 1 | $130.34 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 71 | $130.34 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 2 | $130.37 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Unknown* | 1 | $130.41 | Automatic Execution |
11:51:26 - 18-Jul-25 |
Buy* | 8 | $130.52 | Automatic Execution |
11:50:52 - 18-Jul-25 |
Sell* | 8 | $130.42 | Automatic Execution |
11:50:50 - 18-Jul-25 |
Sell* | 2 | $130.43 | Automatic Execution |
11:50:50 - 18-Jul-25 |
Sell* | 5 | $130.44 | Automatic Execution |
11:50:50 - 18-Jul-25 |
Buy* | 2 | $130.47 | Automatic Execution |
11:50:38 - 18-Jul-25 |
Buy* | 3 | $130.44 | Automatic Execution |
11:50:27 - 18-Jul-25 |
Sell* | 5 | $130.35 | Automatic Execution |
11:49:51 - 18-Jul-25 |
Sell* | 100 | $130.37 | Automatic Execution |
11:49:51 - 18-Jul-25 |
Sell* | 3 | $130.35 | Automatic Execution |
11:49:16 - 18-Jul-25 |
Sell* | 5 | $130.35 | Automatic Execution |
11:49:16 - 18-Jul-25 |
Sell* | 5 | $130.39 | Automatic Execution |
11:49:16 - 18-Jul-25 |
Sell* | 10 | $130.445 | Automatic Execution |
11:49:14 - 18-Jul-25 |
Sell* | 10 | $130.445 | Automatic Execution |
11:49:14 - 18-Jul-25 |
Sell* | 1 | $130.46 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 100 | $130.46 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 100 | $130.46 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 100 | $130.46 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 100 | $130.46 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 1 | $130.51 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 1 | $130.51 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 1 | $130.51 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 50 | $130.51 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 88 | $130.52 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 5 | $130.52 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 307 | $130.52 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 14 | $130.52 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 100 | $130.505 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 1,000 | $130.50 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 1 | $130.48 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 1 | $130.48 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 100 | $130.46 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 10 | $130.40 | Automatic Execution |
11:48:34 - 18-Jul-25 |
Sell* | 10 | $130.39 | Automatic Execution |
11:48:34 - 18-Jul-25 |
Sell* | 10 | $130.40 | Automatic Execution |
11:48:34 - 18-Jul-25 |
Sell* | 5 | $130.40 | Automatic Execution |
11:48:34 - 18-Jul-25 |
Sell* | 10 | $130.41 | Automatic Execution |
11:48:32 - 18-Jul-25 |
Buy* | 5 | $130.37 | Automatic Execution |
11:48:31 - 18-Jul-25 |
Sell* | 100 | $130.31 | Automatic Execution |
11:47:51 - 18-Jul-25 |
Buy* | 1 | $130.32 | Automatic Execution |
11:47:51 - 18-Jul-25 |
Buy* | 4 | $130.32 | Automatic Execution |
11:47:51 - 18-Jul-25 |
Buy* | 1 | $130.32 | Automatic Execution |
11:47:51 - 18-Jul-25 |
Buy* | 1 | $130.31 | Automatic Execution |
11:47:51 - 18-Jul-25 |
Buy* | 1 | $130.28 | Automatic Execution |
11:47:45 - 18-Jul-25 |
Sell* | 28 | $130.23 | Automatic Execution |
11:47:17 - 18-Jul-25 |
Sell* | 5 | $130.24 | Automatic Execution |
11:47:17 - 18-Jul-25 |
Sell* | 5 | $130.24 | Automatic Execution |
11:47:17 - 18-Jul-25 |
Buy* | 43 | $130.24 | Automatic Execution |
11:47:17 - 18-Jul-25 |
Buy* | 57 | $130.24 | Automatic Execution |
11:47:17 - 18-Jul-25 |
Buy* | 2 | $130.24 | Automatic Execution |
11:47:17 - 18-Jul-25 |
Buy* | 1 | $130.24 | Automatic Execution |
11:47:17 - 18-Jul-25 |
Buy* | 2 | $130.24 | Automatic Execution |
11:47:17 - 18-Jul-25 |
Buy* | 2 | $130.24 | Automatic Execution |
11:47:17 - 18-Jul-25 |
Buy* | 200 | $130.24 | Automatic Execution |
11:47:17 - 18-Jul-25 |
Buy* | 150 | $130.22 | Automatic Execution |
11:47:12 - 18-Jul-25 |
Buy* | 10 | $130.20 | Automatic Execution |
11:47:12 - 18-Jul-25 |
Sell* | 19 | $130.13 | Automatic Execution |
11:46:38 - 18-Jul-25 |
Sell* | 5 | $130.13 | Automatic Execution |
11:46:38 - 18-Jul-25 |
Sell* | 1 | $130.14 | Automatic Execution |
11:46:38 - 18-Jul-25 |
Sell* | 40 | $130.18 | Automatic Execution |
11:46:37 - 18-Jul-25 |
Sell* | 100 | $130.23 | Automatic Execution |
11:46:36 - 18-Jul-25 |
Sell* | 100 | $130.23 | Automatic Execution |
11:46:36 - 18-Jul-25 |
Sell* | 55 | $130.23 | Automatic Execution |
11:46:36 - 18-Jul-25 |
Sell* | 11 | $130.25 | Automatic Execution |
11:46:36 - 18-Jul-25 |
Sell* | 5 | $130.25 | Automatic Execution |
11:46:36 - 18-Jul-25 |
Sell* | 37 | $130.26 | Automatic Execution |
11:46:36 - 18-Jul-25 |
Sell* | 1 | $130.26 | Automatic Execution |
11:46:36 - 18-Jul-25 |
Sell* | 40 | $130.26 | Automatic Execution |
11:46:36 - 18-Jul-25 |
Sell* | 50 | $130.27 | Automatic Execution |
11:46:36 - 18-Jul-25 |
Sell* | 3 | $130.28 | Automatic Execution |
11:46:16 - 18-Jul-25 |
Sell* | 2 | $130.29 | Automatic Execution |
11:46:16 - 18-Jul-25 |
Sell* | 1 | $130.26 | Automatic Execution |
11:46:15 - 18-Jul-25 |
Sell* | 1 | $130.26 | Automatic Execution |
11:46:15 - 18-Jul-25 |
Sell* | 20 | $130.26 | Automatic Execution |
11:46:15 - 18-Jul-25 |
Sell* | 10 | $130.32 | Automatic Execution |
11:46:15 - 18-Jul-25 |
Sell* | 1 | $130.37 | Automatic Execution |
11:46:15 - 18-Jul-25 |
Sell* | 6 | $130.37 | Automatic Execution |
11:46:15 - 18-Jul-25 |
Sell* | 1 | $130.37 | Automatic Execution |
11:46:15 - 18-Jul-25 |
Sell* | 2 | $130.37 | Automatic Execution |
11:46:15 - 18-Jul-25 |
Sell* | 100 | $130.39 | Automatic Execution |
11:46:15 - 18-Jul-25 |
Sell* | 100 | $130.40 | Automatic Execution |
11:46:15 - 18-Jul-25 |
Sell* | 2 | $130.41 | Automatic Execution |
11:46:12 - 18-Jul-25 |
Sell* | 2 | $130.41 | Automatic Execution |
11:46:12 - 18-Jul-25 |
Sell* | 5 | $130.39 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 8 | $130.39 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 8 | $130.40 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 3 | $130.42 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 1 | $130.42 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 2 | $130.40 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 1 | $130.38 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 1 | $130.36 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 20 | $130.29 | Automatic Execution |
11:45:56 - 18-Jul-25 |
Sell* | 10 | $130.30 | Automatic Execution |
11:45:56 - 18-Jul-25 |
Buy* | 1 | $130.30 | Automatic Execution |
11:45:56 - 18-Jul-25 |
Buy* | 4 | $130.30 | Automatic Execution |
11:45:56 - 18-Jul-25 |
Buy* | 4 | $130.30 | Automatic Execution |
11:45:56 - 18-Jul-25 |
Buy* | 2 | $130.26 | Automatic Execution |
11:45:56 - 18-Jul-25 |
Buy* | 38 | $130.22 | Automatic Execution |
11:45:54 - 18-Jul-25 |
Buy* | 100 | $130.22 | Automatic Execution |
11:45:54 - 18-Jul-25 |
Sell* | 100 | $130.21 | Automatic Execution |
11:45:50 - 18-Jul-25 |
Sell* | 9 | $130.22 | Automatic Execution |
11:45:50 - 18-Jul-25 |
Sell* | 50 | $130.22 | Automatic Execution |
11:45:50 - 18-Jul-25 |
Sell* | 8 | $130.22 | Automatic Execution |
11:45:50 - 18-Jul-25 |
Buy* | 1 | $130.25 | Automatic Execution |
11:45:50 - 18-Jul-25 |
Buy* | 7 | $130.22 | Automatic Execution |
11:45:49 - 18-Jul-25 |
Buy* | 100 | $130.22 | Automatic Execution |
11:45:49 - 18-Jul-25 |
Buy* | 20 | $130.18 | Automatic Execution |
11:45:49 - 18-Jul-25 |
Sell* | 9 | $130.14 | Automatic Execution |
11:45:36 - 18-Jul-25 |
Buy* | 20 | $130.17 | Automatic Execution |
11:45:36 - 18-Jul-25 |
Buy* | 1 | $130.16 | Automatic Execution |
11:45:36 - 18-Jul-25 |
Buy* | 4 | $130.14 | Automatic Execution |
11:45:36 - 18-Jul-25 |
Buy* | 2 | $130.14 | Automatic Execution |
11:45:36 - 18-Jul-25 |
Buy* | 10 | $130.14 | Automatic Execution |
11:45:36 - 18-Jul-25 |
Buy* | 10 | $129.68 | Automatic Execution |
11:26:18 - 18-Jul-25 |
Buy* | 387 | $129.60 | Automatic Execution |
11:26:12 - 18-Jul-25 |
Buy* | 18 | $129.60 | Automatic Execution |
11:26:12 - 18-Jul-25 |
Sell* | 200 | $129.60 | Automatic Execution |
11:26:12 - 18-Jul-25 |
Sell* | 41 | $129.60 | Automatic Execution |
11:26:12 - 18-Jul-25 |
Sell* | 152 | $129.60 | Automatic Execution |
11:26:12 - 18-Jul-25 |
Sell* | 50 | $129.60 | Automatic Execution |
11:26:12 - 18-Jul-25 |
Sell* | 152 | $129.60 | Automatic Execution |
11:26:12 - 18-Jul-25 |
Sell* | 798 | $129.60 | Automatic Execution |
11:26:12 - 18-Jul-25 |
Sell* | 50 | $129.60 | Automatic Execution |
11:26:12 - 18-Jul-25 |
Sell* | 152 | $129.60 | Automatic Execution |
11:26:12 - 18-Jul-25 |
Buy* | 1 | $129.68 | Automatic Execution |
11:25:55 - 18-Jul-25 |
Buy* | 20 | $129.66 | Automatic Execution |
11:25:55 - 18-Jul-25 |
Buy* | 26 | $129.66 | Automatic Execution |
11:25:55 - 18-Jul-25 |
Buy* | 1 | $129.64 | Automatic Execution |
11:25:55 - 18-Jul-25 |
Buy* | 100 | $129.61 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Buy* | 8 | $129.64 | Automatic Execution |
11:25:09 - 18-Jul-25 |
Sell* | 1 | $129.65 | Automatic Execution |
11:25:03 - 18-Jul-25 |
Sell* | 48 | $129.66 | Automatic Execution |
11:25:03 - 18-Jul-25 |
Sell* | 1 | $129.66 | Automatic Execution |
11:25:03 - 18-Jul-25 |
Sell* | 1 | $129.66 | Automatic Execution |
11:25:03 - 18-Jul-25 |
Sell* | 100 | $129.75 | Automatic Execution |
11:24:52 - 18-Jul-25 |
Sell* | 15 | $129.75 | Automatic Execution |
11:24:52 - 18-Jul-25 |
Sell* | 3 | $129.75 | Automatic Execution |
11:24:52 - 18-Jul-25 |
Sell* | 1 | $129.75 | Automatic Execution |
11:24:52 - 18-Jul-25 |
Sell* | 20 | $129.80 | Automatic Execution |
11:24:15 - 18-Jul-25 |
Sell* | 100 | $129.80 | Automatic Execution |
11:23:49 - 18-Jul-25 |
Buy* | 100 | $129.80 | Automatic Execution |
11:23:49 - 18-Jul-25 |
Buy* | 100 | $129.80 | Automatic Execution |
11:23:49 - 18-Jul-25 |
Buy* | 100 | $129.80 | Automatic Execution |
11:23:49 - 18-Jul-25 |
Buy* | 150 | $129.79 | Automatic Execution |
11:23:49 - 18-Jul-25 |
Buy* | 10 | $129.80 | Automatic Execution |
11:23:49 - 18-Jul-25 |
Buy* | 1 | $129.80 | Automatic Execution |
11:23:49 - 18-Jul-25 |
Sell* | 5 | $129.74 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Sell* | 100 | $129.74 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Sell* | 3 | $129.74 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Buy* | 100 | $129.83 | Automatic Execution |
11:23:05 - 18-Jul-25 |
Buy* | 6 | $129.91 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 7 | $129.87 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Buy* | 14 | $129.91 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 7 | $129.88 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Buy* | 4 | $129.91 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Buy* | 2 | $129.90 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 2 | $129.87 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 68 | $129.88 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 2 | $129.88 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 7 | $129.88 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 7 | $129.88 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 7 | $129.88 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 20 | $129.88 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 7 | $129.88 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 100 | $129.90 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 100 | $129.91 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Buy* | 5 | $130.01 | Automatic Execution |
11:22:25 - 18-Jul-25 |
Buy* | 62 | $130.01 | Automatic Execution |
11:22:25 - 18-Jul-25 |
Sell* | 25 | $129.90 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $129.90 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $129.90 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $129.90 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 50 | $129.90 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 50 | $129.91 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $129.91 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 80 | $129.90 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 20 | $129.90 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $129.90 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $129.90 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $129.91 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $129.91 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $129.90 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $129.90 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Buy* | 8 | $129.94 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Buy* | 92 | $129.94 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Buy* | 75 | $129.93 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $129.92 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 25 | $129.90 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $129.90 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $129.92 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 50 | $129.93 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 10 | $130.00 | Automatic Execution |
11:22:00 - 18-Jul-25 |
Sell* | 2 | $130.00 | Automatic Execution |
11:22:00 - 18-Jul-25 |
Sell* | 73 | $130.02 | Automatic Execution |
11:22:00 - 18-Jul-25 |
Sell* | 28 | $130.06 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Buy* | 2 | $130.07 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Sell* | 5 | $130.04 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Unknown* | 5 | $130.07 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Sell* | 100 | $130.04 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Sell* | 24 | $130.04 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Sell* | 50 | $130.09 | Automatic Execution |
11:21:32 - 18-Jul-25 |
Sell* | 100 | $130.09 | Automatic Execution |
11:21:32 - 18-Jul-25 |
Sell* | 1 | $130.10 | Automatic Execution |
11:21:32 - 18-Jul-25 |
Sell* | 60 | $130.16 | Automatic Execution |
11:21:30 - 18-Jul-25 |
Buy* | 6 | $130.19 | Automatic Execution |
11:21:28 - 18-Jul-25 |
Sell* | 21 | $130.19 | Automatic Execution |
11:21:28 - 18-Jul-25 |
Buy* | 21 | $130.22 | Automatic Execution |
11:21:28 - 18-Jul-25 |
Sell* | 1 | $130.18 | Automatic Execution |
11:21:28 - 18-Jul-25 |
Sell* | 3 | $130.19 | Automatic Execution |
11:21:28 - 18-Jul-25 |
Sell* | 37 | $130.21 | Automatic Execution |
11:21:28 - 18-Jul-25 |
Sell* | 56 | $130.21 | Automatic Execution |
11:21:28 - 18-Jul-25 |
Sell* | 100 | $130.21 | Automatic Execution |
11:21:28 - 18-Jul-25 |
Buy* | 1 | $130.24 | Automatic Execution |
11:21:28 - 18-Jul-25 |
Sell* | 7 | $130.21 | Automatic Execution |
11:21:28 - 18-Jul-25 |
Buy* | 30 | $130.35 | Automatic Execution |
11:20:45 - 18-Jul-25 |
Buy* | 7 | $130.35 | Automatic Execution |
11:20:45 - 18-Jul-25 |
Buy* | 1 | $130.31 | Automatic Execution |
11:20:45 - 18-Jul-25 |
Buy* | 500 | $130.30 | Automatic Execution |
11:20:45 - 18-Jul-25 |
Buy* | 6 | $130.31 | Automatic Execution |
11:20:45 - 18-Jul-25 |
Buy* | 6 | $130.29 | Automatic Execution |
11:20:45 - 18-Jul-25 |
Buy* | 1 | $130.27 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Buy* | 100 | $130.20 | Automatic Execution |
11:20:15 - 18-Jul-25 |
Buy* | 100 | $130.20 | Automatic Execution |
11:20:15 - 18-Jul-25 |
Buy* | 100 | $130.16 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Buy* | 10 | $130.16 | Automatic Execution |
11:20:06 - 18-Jul-25 |
Buy* | 10 | $130.16 | Automatic Execution |
11:20:06 - 18-Jul-25 |
Sell* | 50 | $130.12 | Automatic Execution |
11:20:02 - 18-Jul-25 |
Sell* | 100 | $130.13 | Automatic Execution |
11:20:02 - 18-Jul-25 |
Sell* | 100 | $130.14 | Automatic Execution |
11:20:02 - 18-Jul-25 |
Sell* | 23 | $130.13 | Automatic Execution |
11:20:02 - 18-Jul-25 |
Sell* | 177 | $130.13 | Automatic Execution |
11:20:02 - 18-Jul-25 |
Sell* | 13 | $130.14 | Automatic Execution |
11:20:02 - 18-Jul-25 |
Sell* | 10 | $130.15 | Automatic Execution |
11:20:02 - 18-Jul-25 |
Sell* | 100 | $130.13 | Automatic Execution |
11:20:02 - 18-Jul-25 |
Unknown* | 100 | $130.20 | Automatic Execution |
11:20:00 - 18-Jul-25 |
Unknown* | 100 | $130.20 | Automatic Execution |
11:20:00 - 18-Jul-25 |
Unknown* | 100 | $130.20 | Automatic Execution |
11:20:00 - 18-Jul-25 |
Sell* | 2 | $130.14 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Sell* | 4 | $130.14 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Buy* | 100 | $130.17 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Sell* | 10 | $130.18 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Sell* | 90 | $130.18 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Buy* | 10 | $130.20 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Buy* | 98 | $130.21 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Buy* | 2 | $130.21 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Sell* | 69 | $130.18 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Sell* | 31 | $130.18 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Sell* | 1 | $130.18 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Sell* | 10 | $130.20 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Sell* | 5 | $130.21 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Sell* | 2 | $130.21 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Sell* | 2 | $130.21 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Sell* | 50 | $130.22 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Buy* | 5 | $130.26 | Automatic Execution |
11:19:50 - 18-Jul-25 |
Buy* | 100 | $130.25 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Buy* | 100 | $130.25 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Buy* | 100 | $130.26 | Automatic Execution |
11:19:26 - 18-Jul-25 |
Buy* | 20 | $130.21 | Automatic Execution |
11:19:26 - 18-Jul-25 |
Buy* | 1 | $130.20 | Automatic Execution |
11:19:26 - 18-Jul-25 |
Buy* | 10 | $130.18 | Automatic Execution |
11:19:26 - 18-Jul-25 |
Buy* | 67 | $130.20 | Automatic Execution |
11:19:26 - 18-Jul-25 |
Buy* | 11 | $130.20 | Automatic Execution |
11:19:26 - 18-Jul-25 |
Buy* | 2 | $130.19 | Automatic Execution |
11:19:26 - 18-Jul-25 |
Buy* | 10 | $130.18 | Automatic Execution |
11:19:26 - 18-Jul-25 |
Buy* | 2 | $130.16 | Automatic Execution |
11:19:20 - 18-Jul-25 |
Sell* | 1 | $130.12 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Sell* | 1 | $130.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Sell* | 1 | $130.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Sell* | 1 | $130.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Sell* | 1 | $130.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Sell* | 1 | $130.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Sell* | 1 | $130.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Sell* | 1 | $130.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Sell* | 1 | $130.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Sell* | 1 | $130.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Sell* | 1 | $130.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Sell* | 1 | $130.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Sell* | 1 | $130.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Sell* | 1 | $130.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Sell* | 1 | $130.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Sell* | 1 | $130.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Sell* | 1 | $130.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Sell* | 1 | $130.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Sell* | 1 | $130.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Sell* | 1 | $130.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Sell* | 1 | $130.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Sell* | 2 | $130.16 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Sell* | 100 | $130.16 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Sell* | 40 | $130.16 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Sell* | 1 | $130.16 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Buy* | 10 | $130.16 | Automatic Execution |
11:18:43 - 18-Jul-25 |
Buy* | 8 | $130.16 | Automatic Execution |
11:18:43 - 18-Jul-25 |
Buy* | 27 | $130.14 | Automatic Execution |
11:18:43 - 18-Jul-25 |
Buy* | 1 | $130.14 | Automatic Execution |
11:18:43 - 18-Jul-25 |
Buy* | 20 | $130.14 | Automatic Execution |
11:18:43 - 18-Jul-25 |
Buy* | 20 | $130.14 | Automatic Execution |
11:18:42 - 18-Jul-25 |
Buy* | 52 | $130.14 | Automatic Execution |
11:18:42 - 18-Jul-25 |
Buy* | 5 | $130.13 | Automatic Execution |
11:18:42 - 18-Jul-25 |
Buy* | 150 | $130.12 | Automatic Execution |
11:18:30 - 18-Jul-25 |
Buy* | 5 | $130.03 | Automatic Execution |
11:18:24 - 18-Jul-25 |
Buy* | 7 | $130.02 | Automatic Execution |
11:18:24 - 18-Jul-25 |
Buy* | 2 | $130.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
Buy* | 1 | $130.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
Buy* | 10 | $130.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
Buy* | 90 | $130.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
Buy* | 8 | $129.99 | Automatic Execution |
11:18:24 - 18-Jul-25 |
Buy* | 9 | $129.99 | Automatic Execution |
11:18:24 - 18-Jul-25 |
Buy* | 151 | $129.99 | Automatic Execution |
11:18:24 - 18-Jul-25 |
Sell* | 5 | $129.83 | Automatic Execution |
11:18:15 - 18-Jul-25 |
Sell* | 5 | $129.83 | Automatic Execution |
11:18:15 - 18-Jul-25 |
Buy* | 2 | $129.87 | Automatic Execution |
11:18:15 - 18-Jul-25 |
Buy* | 2 | $129.87 | Automatic Execution |
11:18:15 - 18-Jul-25 |
Buy* | 5 | $129.86 | Automatic Execution |
11:18:15 - 18-Jul-25 |
Buy* | 12 | $129.88 | Automatic Execution |
11:18:15 - 18-Jul-25 |
Buy* | 5 | $129.86 | Automatic Execution |
11:18:15 - 18-Jul-25 |
Buy* | 2 | $129.86 | Automatic Execution |
11:18:15 - 18-Jul-25 |
Sell* | 15 | $129.80 | Automatic Execution |
11:18:15 - 18-Jul-25 |
Sell* | 100 | $129.80 | Automatic Execution |
11:18:15 - 18-Jul-25 |
Sell* | 50 | $129.80 | Automatic Execution |
11:18:15 - 18-Jul-25 |
Sell* | 100 | $129.81 | Automatic Execution |
11:18:15 - 18-Jul-25 |
Sell* | 10 | $129.84 | Automatic Execution |
11:18:15 - 18-Jul-25 |
Buy* | 1 | $129.85 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Buy* | 52 | $129.85 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Buy* | 13 | $129.85 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Buy* | 1 | $129.87 | Automatic Execution |
11:17:32 - 18-Jul-25 |
Buy* | 18 | $129.86 | Automatic Execution |
11:17:21 - 18-Jul-25 |
Buy* | 12 | $129.87 | Automatic Execution |
11:17:21 - 18-Jul-25 |
Buy* | 13 | $129.86 | Automatic Execution |
11:17:21 - 18-Jul-25 |
Buy* | 13 | $129.86 | Automatic Execution |
11:17:21 - 18-Jul-25 |
Sell* | 6 | $129.83 | Automatic Execution |
11:17:21 - 18-Jul-25 |
Buy* | 6 | $129.90 | Automatic Execution |
11:17:21 - 18-Jul-25 |
Sell* | 5 | $129.86 | Automatic Execution |
11:17:21 - 18-Jul-25 |
Sell* | 5 | $129.84 | Automatic Execution |
11:17:21 - 18-Jul-25 |
Sell* | 5 | $129.84 | Automatic Execution |
11:17:21 - 18-Jul-25 |
Sell* | 25 | $129.85 | Automatic Execution |
11:17:21 - 18-Jul-25 |
Buy* | 6 | $129.88 | Automatic Execution |
11:17:21 - 18-Jul-25 |
Buy* | 100 | $129.86 | Automatic Execution |
11:17:21 - 18-Jul-25 |
Buy* | 100 | $129.86 | Automatic Execution |
11:17:21 - 18-Jul-25 |
Buy* | 1,000 | $129.85 | Automatic Execution |
11:17:21 - 18-Jul-25 |
Buy* | 30 | $129.85 | Automatic Execution |
11:17:21 - 18-Jul-25 |
Buy* | 20 | $129.85 | Automatic Execution |
11:17:21 - 18-Jul-25 |
Buy* | 67 | $129.85 | Automatic Execution |
11:17:21 - 18-Jul-25 |
Buy* | 10 | $129.81 | Automatic Execution |
11:17:02 - 18-Jul-25 |
Buy* | 1 | $129.81 | Automatic Execution |
11:17:02 - 18-Jul-25 |
Buy* | 1 | $129.78 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 50 | $129.73 | Automatic Execution |
11:16:53 - 18-Jul-25 |
Sell* | 100 | $129.75 | Automatic Execution |
11:16:53 - 18-Jul-25 |
Sell* | 100 | $129.75 | Automatic Execution |
11:16:53 - 18-Jul-25 |
Buy* | 100 | $129.66 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Buy* | 10 | $129.74 | Automatic Execution |
11:16:15 - 18-Jul-25 |
Buy* | 98 | $129.79 | Automatic Execution |
11:16:14 - 18-Jul-25 |
Buy* | 1 | $129.79 | Automatic Execution |
11:16:11 - 18-Jul-25 |
Buy* | 30 | $129.80 | Automatic Execution |
11:16:03 - 18-Jul-25 |
Buy* | 6 | $129.79 | Automatic Execution |
11:16:03 - 18-Jul-25 |
Buy* | 100 | $129.74 | Automatic Execution |
11:16:03 - 18-Jul-25 |
Buy* | 39 | $129.72 | Automatic Execution |
11:16:03 - 18-Jul-25 |
Buy* | 10 | $129.72 | Automatic Execution |
11:16:03 - 18-Jul-25 |
Buy* | 18 | $129.70 | Automatic Execution |
11:16:03 - 18-Jul-25 |
Buy* | 50 | $129.68 | Automatic Execution |
11:15:56 - 18-Jul-25 |
Buy* | 50 | $129.685 | Automatic Execution |
11:15:56 - 18-Jul-25 |
Buy* | 50 | $129.685 | Automatic Execution |
11:15:56 - 18-Jul-25 |
Buy* | 100 | $129.65 | Automatic Execution |
11:15:50 - 18-Jul-25 |
Buy* | 100 | $129.65 | Automatic Execution |
11:15:50 - 18-Jul-25 |
Buy* | 100 | $129.65 | Automatic Execution |
11:15:50 - 18-Jul-25 |
Buy* | 50 | $129.65 | Automatic Execution |
11:15:50 - 18-Jul-25 |
Sell* | 6 | $129.55 | Automatic Execution |
11:15:43 - 18-Jul-25 |
Sell* | 2 | $129.56 | Automatic Execution |
11:15:43 - 18-Jul-25 |
Buy* | 3 | $129.64 | Automatic Execution |
11:15:35 - 18-Jul-25 |
Buy* | 1 | $129.57 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Buy* | 20 | $129.57 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Buy* | 100 | $129.57 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Buy* | 7 | $129.55 | Automatic Execution |
11:15:27 - 18-Jul-25 |
Buy* | 13 | $129.54 | Automatic Execution |
11:15:27 - 18-Jul-25 |
Buy* | 22 | $129.55 | Automatic Execution |
11:15:27 - 18-Jul-25 |
Sell* | 190 | $129.53 | Automatic Execution |
11:15:27 - 18-Jul-25 |
Sell* | 5 | $129.54 | Automatic Execution |
11:15:27 - 18-Jul-25 |
Buy* | 100 | $129.57 | Automatic Execution |
11:15:27 - 18-Jul-25 |
Sell* | 198 | $129.51 | Automatic Execution |
11:15:27 - 18-Jul-25 |
Sell* | 6 | $129.52 | Automatic Execution |
11:15:27 - 18-Jul-25 |
Sell* | 4 | $129.51 | Automatic Execution |
11:15:27 - 18-Jul-25 |
Sell* | 100 | $129.54 | Automatic Execution |
11:15:27 - 18-Jul-25 |
Buy* | 100 | $129.56 | Automatic Execution |
11:15:27 - 18-Jul-25 |
Sell* | 300 | $129.51 | Automatic Execution |
11:15:27 - 18-Jul-25 |
Sell* | 1,098 | $129.51 | Automatic Execution |
11:15:27 - 18-Jul-25 |
Sell* | 100 | $129.52 | Automatic Execution |
11:15:27 - 18-Jul-25 |
Sell* | 2 | $129.53 | Automatic Execution |
11:15:27 - 18-Jul-25 |
Sell* | 100 | $129.54 | Automatic Execution |
11:15:27 - 18-Jul-25 |
Sell* | 10 | $129.54 | Automatic Execution |
11:15:27 - 18-Jul-25 |
Sell* | 23 | $129.22 | Automatic Execution |
10:56:28 - 18-Jul-25 |
Sell* | 2 | $129.22 | Automatic Execution |
10:56:28 - 18-Jul-25 |
Sell* | 1 | $129.25 | Automatic Execution |
10:56:24 - 18-Jul-25 |
Buy* | 5 | $129.31 | Automatic Execution |
10:56:23 - 18-Jul-25 |
Buy* | 10 | $129.31 | Automatic Execution |
10:56:23 - 18-Jul-25 |
Buy* | 50 | $129.31 | Automatic Execution |
10:56:23 - 18-Jul-25 |
Buy* | 5 | $129.31 | Automatic Execution |
10:56:23 - 18-Jul-25 |
Buy* | 10 | $129.31 | Automatic Execution |
10:56:23 - 18-Jul-25 |
Buy* | 10 | $129.30 | Automatic Execution |
10:56:22 - 18-Jul-25 |
Buy* | 2 | $129.30 | Automatic Execution |
10:56:22 - 18-Jul-25 |
Buy* | 10 | $129.30 | Automatic Execution |
10:56:22 - 18-Jul-25 |
Buy* | 2 | $129.30 | Automatic Execution |
10:56:22 - 18-Jul-25 |
Sell* | 30 | $129.22 | Automatic Execution |
10:56:20 - 18-Jul-25 |
Sell* | 50 | $129.25 | Automatic Execution |
10:56:20 - 18-Jul-25 |
Sell* | 6 | $129.25 | Automatic Execution |
10:56:20 - 18-Jul-25 |
Sell* | 2 | $129.25 | Automatic Execution |
10:56:20 - 18-Jul-25 |
Sell* | 3 | $129.25 | Automatic Execution |
10:56:20 - 18-Jul-25 |
Sell* | 30 | $129.28 | Automatic Execution |
10:56:15 - 18-Jul-25 |
Sell* | 40 | $129.35 | Automatic Execution |
10:56:07 - 18-Jul-25 |
Sell* | 2 | $129.35 | Automatic Execution |
10:56:07 - 18-Jul-25 |
Sell* | 1 | $129.35 | Automatic Execution |
10:56:07 - 18-Jul-25 |
Sell* | 100 | $129.36 | Automatic Execution |
10:56:07 - 18-Jul-25 |
Sell* | 100 | $129.35 | Automatic Execution |
10:56:07 - 18-Jul-25 |
Sell* | 100 | $129.36 | Automatic Execution |
10:56:07 - 18-Jul-25 |
Sell* | 23 | $129.38 | Automatic Execution |
10:55:59 - 18-Jul-25 |
Sell* | 100 | $129.44 | Automatic Execution |
10:55:47 - 18-Jul-25 |
Sell* | 59 | $129.44 | Automatic Execution |
10:55:47 - 18-Jul-25 |
Sell* | 42 | $129.44 | Automatic Execution |
10:55:47 - 18-Jul-25 |
Unknown* | 5 | $129.50 | Automatic Execution |
10:55:36 - 18-Jul-25 |
Sell* | 100 | $129.49 | Automatic Execution |
10:55:29 - 18-Jul-25 |
Sell* | 3 | $129.51 | Automatic Execution |
10:55:29 - 18-Jul-25 |
Buy* | 30 | $129.61 | Automatic Execution |
10:55:13 - 18-Jul-25 |
Buy* | 5 | $129.58 | Automatic Execution |
10:55:13 - 18-Jul-25 |
Buy* | 100 | $129.58 | Automatic Execution |
10:55:13 - 18-Jul-25 |
Buy* | 10 | $129.58 | Automatic Execution |
10:55:13 - 18-Jul-25 |
Buy* | 1 | $129.58 | Automatic Execution |
10:55:13 - 18-Jul-25 |
Buy* | 2 | $129.57 | Automatic Execution |
10:55:13 - 18-Jul-25 |
Buy* | 5 | $129.57 | Automatic Execution |
10:55:13 - 18-Jul-25 |
Buy* | 10 | $129.57 | Automatic Execution |
10:55:13 - 18-Jul-25 |
Buy* | 2 | $129.57 | Automatic Execution |
10:55:13 - 18-Jul-25 |
Buy* | 5 | $129.57 | Automatic Execution |
10:55:13 - 18-Jul-25 |
Buy* | 10 | $129.57 | Automatic Execution |
10:55:13 - 18-Jul-25 |
Buy* | 9 | $129.51 | Automatic Execution |
10:55:00 - 18-Jul-25 |
Buy* | 269 | $129.51 | Automatic Execution |
10:55:00 - 18-Jul-25 |
Buy* | 9 | $129.51 | Automatic Execution |
10:55:00 - 18-Jul-25 |
Buy* | 1 | $129.51 | Automatic Execution |
10:55:00 - 18-Jul-25 |
Buy* | 100 | $129.51 | Automatic Execution |
10:55:00 - 18-Jul-25 |
Buy* | 90 | $129.51 | Automatic Execution |
10:55:00 - 18-Jul-25 |
Buy* | 1 | $129.51 | Automatic Execution |
10:55:00 - 18-Jul-25 |
Buy* | 10 | $129.49 | Automatic Execution |
10:55:00 - 18-Jul-25 |
Buy* | 9 | $129.49 | Automatic Execution |
10:55:00 - 18-Jul-25 |
Buy* | 1 | $129.49 | Automatic Execution |
10:55:00 - 18-Jul-25 |
Buy* | 74 | $129.50 | Automatic Execution |
10:55:00 - 18-Jul-25 |
Buy* | 13 | $129.48 | Automatic Execution |
10:55:00 - 18-Jul-25 |
Buy* | 1 | $129.48 | Automatic Execution |
10:55:00 - 18-Jul-25 |
Buy* | 16 | $129.48 | Automatic Execution |
10:55:00 - 18-Jul-25 |
Buy* | 70 | $129.48 | Automatic Execution |
10:55:00 - 18-Jul-25 |
Buy* | 10 | $129.45 | Automatic Execution |
10:55:00 - 18-Jul-25 |
Buy* | 10 | $129.45 | Automatic Execution |
10:55:00 - 18-Jul-25 |
Buy* | 75 | $129.47 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Buy* | 50 | $129.47 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Buy* | 75 | $129.47 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Buy* | 75 | $129.47 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Buy* | 5 | $129.46 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Buy* | 100 | $129.46 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Buy* | 10 | $129.45 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Buy* | 10 | $129.44 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Buy* | 1 | $129.42 | Automatic Execution |
10:54:50 - 18-Jul-25 |
Sell* | 50 | $129.37 | Automatic Execution |
10:54:47 - 18-Jul-25 |
Sell* | 50 | $129.37 | Automatic Execution |
10:54:47 - 18-Jul-25 |
Buy* | 10 | $129.48 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 20 | $129.48 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 100 | $129.49 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 100 | $129.49 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 54 | $129.50 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 44 | $129.50 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 2 | $129.50 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 4 | $129.50 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 5 | $129.50 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 50 | $129.50 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 231 | $129.50 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 100 | $129.50 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 159 | $129.50 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 36 | $129.51 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 50 | $129.50 | Automatic Execution |
10:54:36 - 18-Jul-25 |
Sell* | 100 | $129.55 | Automatic Execution |
10:54:32 - 18-Jul-25 |
Sell* | 48 | $129.55 | Automatic Execution |
10:54:32 - 18-Jul-25 |
Sell* | 100 | $129.56 | Automatic Execution |
10:54:32 - 18-Jul-25 |
Sell* | 100 | $129.56 | Automatic Execution |
10:54:31 - 18-Jul-25 |
Sell* | 1 | $129.56 | Automatic Execution |
10:54:31 - 18-Jul-25 |
Sell* | 9 | $129.57 | Automatic Execution |
10:54:30 - 18-Jul-25 |
Sell* | 9 | $129.59 | Automatic Execution |
10:54:30 - 18-Jul-25 |
Sell* | 200 | $129.65 | Automatic Execution |
10:54:28 - 18-Jul-25 |
Sell* | 1 | $129.68 | Automatic Execution |
10:54:28 - 18-Jul-25 |
Buy* | 100 | $129.72 | Automatic Execution |
10:54:28 - 18-Jul-25 |
Buy* | 100 | $129.75 | Automatic Execution |
10:54:28 - 18-Jul-25 |
Sell* | 8 | $129.77 | Automatic Execution |
10:54:28 - 18-Jul-25 |
Sell* | 60 | $129.76 | Automatic Execution |
10:54:28 - 18-Jul-25 |
Sell* | 40 | $129.77 | Automatic Execution |
10:54:28 - 18-Jul-25 |
Sell* | 100 | $129.82 | Automatic Execution |
10:54:28 - 18-Jul-25 |
Sell* | 100 | $129.82 | Automatic Execution |
10:54:28 - 18-Jul-25 |
Sell* | 100 | $129.82 | Automatic Execution |
10:54:28 - 18-Jul-25 |
Sell* | 100 | $129.82 | Automatic Execution |
10:54:28 - 18-Jul-25 |
Sell* | 4 | $129.85 | Automatic Execution |
10:54:04 - 18-Jul-25 |
Sell* | 3 | $129.85 | Automatic Execution |
10:54:04 - 18-Jul-25 |
Sell* | 1 | $129.87 | Automatic Execution |
10:54:04 - 18-Jul-25 |
Sell* | 1 | $129.89 | Automatic Execution |
10:54:04 - 18-Jul-25 |
Sell* | 1 | $129.93 | Automatic Execution |
10:54:04 - 18-Jul-25 |
Sell* | 1 | $129.94 | Automatic Execution |
10:54:04 - 18-Jul-25 |
Sell* | 3 | $129.94 | Automatic Execution |
10:54:04 - 18-Jul-25 |
Sell* | 100 | $129.95 | Automatic Execution |
10:54:04 - 18-Jul-25 |
Sell* | 1 | $129.95 | Automatic Execution |
10:54:04 - 18-Jul-25 |
Sell* | 1 | $129.95 | Automatic Execution |
10:54:04 - 18-Jul-25 |
Sell* | 2 | $129.95 | Automatic Execution |
10:54:04 - 18-Jul-25 |
Buy* | 11 | $130.00 | Automatic Execution |
10:54:04 - 18-Jul-25 |
Buy* | 40 | $130.00 | Automatic Execution |
10:54:04 - 18-Jul-25 |
Buy* | 60 | $130.00 | Automatic Execution |
10:54:04 - 18-Jul-25 |
Sell* | 3 | $130.00 | Automatic Execution |
10:53:59 - 18-Jul-25 |
Sell* | 100 | $130.01 | Automatic Execution |
10:53:59 - 18-Jul-25 |
Sell* | 1 | $130.01 | Automatic Execution |
10:53:59 - 18-Jul-25 |
Sell* | 100 | $130.01 | Automatic Execution |
10:53:59 - 18-Jul-25 |
Sell* | 1 | $130.01 | Automatic Execution |
10:53:59 - 18-Jul-25 |
Sell* | 1 | $130.03 | Automatic Execution |
10:53:50 - 18-Jul-25 |
Sell* | 1 | $130.04 | Automatic Execution |
10:53:50 - 18-Jul-25 |
Sell* | 50 | $130.04 | Automatic Execution |
10:53:50 - 18-Jul-25 |
Sell* | 50 | $130.04 | Automatic Execution |
10:53:50 - 18-Jul-25 |
Sell* | 50 | $130.05 | Automatic Execution |
10:53:50 - 18-Jul-25 |
Sell* | 10 | $130.04 | Automatic Execution |
10:53:46 - 18-Jul-25 |
Buy* | 11 | $130.05 | Automatic Execution |
10:53:40 - 18-Jul-25 |
Buy* | 100 | $130.05 | Automatic Execution |
10:53:39 - 18-Jul-25 |
Sell* | 3 | $130.03 | Automatic Execution |
10:53:39 - 18-Jul-25 |
Buy* | 100 | $130.06 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Sell* | 1 | $130.05 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Sell* | 60 | $130.07 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Sell* | 1 | $130.07 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Sell* | 1 | $130.07 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Sell* | 1 | $130.07 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Buy* | 100 | $130.12 | Automatic Execution |
10:53:25 - 18-Jul-25 |
Sell* | 20 | $130.09 | Automatic Execution |
10:53:05 - 18-Jul-25 |
Sell* | 100 | $130.09 | Automatic Execution |
10:53:05 - 18-Jul-25 |
Sell* | 50 | $130.11 | Automatic Execution |
10:52:50 - 18-Jul-25 |
Buy* | 27 | $130.14 | Automatic Execution |
10:52:49 - 18-Jul-25 |
Buy* | 100 | $130.16 | Automatic Execution |
10:52:28 - 18-Jul-25 |
Buy* | 4 | $130.25 | Automatic Execution |
10:52:07 - 18-Jul-25 |
Buy* | 10 | $130.25 | Automatic Execution |
10:52:07 - 18-Jul-25 |
Sell* | 42 | $130.22 | Automatic Execution |
10:52:07 - 18-Jul-25 |
Sell* | 60 | $130.23 | Automatic Execution |
10:52:07 - 18-Jul-25 |
Sell* | 74 | $130.23 | Automatic Execution |
10:52:07 - 18-Jul-25 |
Sell* | 15 | $130.23 | Automatic Execution |
10:52:07 - 18-Jul-25 |
Sell* | 85 | $130.23 | Automatic Execution |
10:52:07 - 18-Jul-25 |
Sell* | 5 | $130.24 | Automatic Execution |
10:52:07 - 18-Jul-25 |
Sell* | 8 | $130.23 | Automatic Execution |
10:52:07 - 18-Jul-25 |
Sell* | 1 | $130.25 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 10 | $130.28 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 1 | $130.28 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 100 | $130.28 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 1 | $130.28 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 1 | $130.28 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 10 | $130.29 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 10 | $130.30 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 85 | $130.32 | Automatic Execution |
10:51:41 - 18-Jul-25 |
Buy* | 10 | $130.32 | Automatic Execution |
10:51:41 - 18-Jul-25 |
Buy* | 5 | $130.32 | Automatic Execution |
10:51:41 - 18-Jul-25 |
Sell* | 1 | $130.32 | Automatic Execution |
10:51:41 - 18-Jul-25 |
Buy* | 10 | $130.43 | Automatic Execution |
10:51:19 - 18-Jul-25 |
Buy* | 27 | $130.43 | Automatic Execution |
10:51:19 - 18-Jul-25 |
Buy* | 27 | $130.41 | Automatic Execution |
10:51:19 - 18-Jul-25 |
Buy* | 75 | $130.41 | Automatic Execution |
10:51:19 - 18-Jul-25 |
Buy* | 25 | $130.40 | Automatic Execution |
10:51:19 - 18-Jul-25 |
Buy* | 15 | $130.40 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 5 | $130.34 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 10 | $130.34 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 10 | $130.33 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $130.28 | Automatic Execution |
10:51:02 - 18-Jul-25 |
Buy* | 29 | $130.19 | Automatic Execution |
10:50:55 - 18-Jul-25 |
Buy* | 5 | $130.21 | Automatic Execution |
10:50:55 - 18-Jul-25 |
Buy* | 68 | $130.21 | Automatic Execution |
10:50:55 - 18-Jul-25 |
Buy* | 5 | $130.20 | Automatic Execution |
10:50:55 - 18-Jul-25 |
Buy* | 83 | $130.18 | Automatic Execution |
10:50:48 - 18-Jul-25 |
Buy* | 60 | $130.16 | Automatic Execution |
10:50:48 - 18-Jul-25 |
Buy* | 100 | $130.10 | Automatic Execution |
10:50:47 - 18-Jul-25 |
Buy* | 135 | $130.09 | Automatic Execution |
10:50:47 - 18-Jul-25 |
Buy* | 143 | $130.09 | Automatic Execution |
10:50:47 - 18-Jul-25 |
Buy* | 1 | $130.09 | Automatic Execution |
10:50:47 - 18-Jul-25 |
Buy* | 100 | $130.10 | Automatic Execution |
10:50:47 - 18-Jul-25 |
Buy* | 100 | $130.08 | Automatic Execution |
10:50:47 - 18-Jul-25 |
Buy* | 100 | $130.06 | Automatic Execution |
10:50:47 - 18-Jul-25 |
Buy* | 96 | $130.06 | Automatic Execution |
10:50:47 - 18-Jul-25 |
Buy* | 4 | $130.06 | Automatic Execution |
10:50:47 - 18-Jul-25 |
Buy* | 4 | $130.06 | Automatic Execution |
10:50:47 - 18-Jul-25 |
Buy* | 4 | $130.06 | Automatic Execution |
10:50:47 - 18-Jul-25 |
Buy* | 17 | $130.05 | Automatic Execution |
10:50:43 - 18-Jul-25 |
Buy* | 330 | $130.04 | Automatic Execution |
10:50:43 - 18-Jul-25 |
Buy* | 4 | $130.03 | Automatic Execution |
10:50:43 - 18-Jul-25 |
Sell* | 1 | $130.02 | Automatic Execution |
10:50:42 - 18-Jul-25 |
Sell* | 12 | $130.02 | Automatic Execution |
10:50:42 - 18-Jul-25 |
Sell* | 100 | $130.02 | Automatic Execution |
10:50:42 - 18-Jul-25 |
Buy* | 100 | $130.03 | Automatic Execution |
10:50:22 - 18-Jul-25 |
Buy* | 1 | $130.03 | Automatic Execution |
10:50:22 - 18-Jul-25 |
Buy* | 100 | $130.01 | Automatic Execution |
10:50:22 - 18-Jul-25 |
Sell* | 5 | $130.00 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 8 | $130.00 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 1 | $130.00 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 10 | $130.00 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 1 | $130.00 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 3 | $130.01 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 3 | $130.01 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 16 | $130.03 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 60 | $130.03 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 2 | $130.03 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 4 | $130.05 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 24 | $130.05 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 76 | $130.05 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 13 | $130.05 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 100 | $130.05 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 1 | $130.05 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 200 | $130.05 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 1 | $130.07 | Automatic Execution |
10:50:04 - 18-Jul-25 |
Sell* | 100 | $130.07 | Automatic Execution |
10:50:04 - 18-Jul-25 |
Sell* | 22 | $130.07 | Automatic Execution |
10:50:04 - 18-Jul-25 |
Sell* | 2 | $130.08 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Sell* | 28 | $130.14 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Sell* | 100 | $130.16 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Buy* | 100 | $130.18 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Sell* | 18 | $130.17 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Sell* | 1 | $130.17 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Sell* | 19 | $130.17 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Sell* | 4 | $130.17 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Sell* | 1 | $130.17 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Sell* | 21 | $130.17 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Sell* | 1 | $130.18 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Sell* | 46 | $130.19 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Sell* | 46 | $130.19 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Buy* | 1 | $130.23 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 1 | $130.23 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 1 | $130.23 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 1 | $130.23 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Sell* | 5 | $130.18 | Automatic Execution |
10:49:07 - 18-Jul-25 |
Sell* | 5 | $130.18 | Automatic Execution |
10:49:07 - 18-Jul-25 |
Sell* | 18 | $130.19 | Automatic Execution |
10:49:07 - 18-Jul-25 |
Sell* | 2 | $130.20 | Automatic Execution |
10:49:07 - 18-Jul-25 |
Sell* | 20 | $130.20 | Automatic Execution |
10:49:07 - 18-Jul-25 |
Sell* | 2 | $130.20 | Automatic Execution |
10:49:07 - 18-Jul-25 |
Sell* | 100 | $130.22 | Automatic Execution |
10:49:07 - 18-Jul-25 |
Sell* | 95 | $130.23 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 5 | $130.23 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 1 | $130.24 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 100 | $130.24 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 11 | $130.24 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 90 | $130.24 | Automatic Execution |
10:48:43 - 18-Jul-25 |
Sell* | 5 | $130.24 | Automatic Execution |
10:48:43 - 18-Jul-25 |
Sell* | 5 | $130.24 | Automatic Execution |
10:48:43 - 18-Jul-25 |
Buy* | 90 | $130.24 | Automatic Execution |
10:48:43 - 18-Jul-25 |
Buy* | 1 | $130.24 | Automatic Execution |
10:48:43 - 18-Jul-25 |
Buy* | 4 | $130.24 | Automatic Execution |
10:48:43 - 18-Jul-25 |
Buy* | 30 | $130.24 | Automatic Execution |
10:48:43 - 18-Jul-25 |
Buy* | 58 | $130.24 | Automatic Execution |
10:48:43 - 18-Jul-25 |
Buy* | 95 | $130.24 | Automatic Execution |
10:48:43 - 18-Jul-25 |
Buy* | 95 | $130.24 | Automatic Execution |
10:48:43 - 18-Jul-25 |
Buy* | 10 | $130.24 | Automatic Execution |
10:48:43 - 18-Jul-25 |
Buy* | 100 | $130.24 | Automatic Execution |
10:48:43 - 18-Jul-25 |
Buy* | 100 | $130.24 | Automatic Execution |
10:48:43 - 18-Jul-25 |
Buy* | 100 | $130.24 | Automatic Execution |
10:48:43 - 18-Jul-25 |
Buy* | 5 | $130.24 | Automatic Execution |
10:48:43 - 18-Jul-25 |
Buy* | 100 | $130.24 | Automatic Execution |
10:48:43 - 18-Jul-25 |
Buy* | 5 | $130.24 | Automatic Execution |
10:48:43 - 18-Jul-25 |
Buy* | 7 | $130.24 | Automatic Execution |
10:48:43 - 18-Jul-25 |
Buy* | 100 | $130.24 | Automatic Execution |
10:48:43 - 18-Jul-25 |
Buy* | 1 | $130.24 | Automatic Execution |
10:48:43 - 18-Jul-25 |
Sell* | 1 | $130.22 | Automatic Execution |
10:48:37 - 18-Jul-25 |
Sell* | 100 | $130.22 | Automatic Execution |
10:48:37 - 18-Jul-25 |
Sell* | 60 | $130.23 | Automatic Execution |
10:48:36 - 18-Jul-25 |
Sell* | 100 | $130.23 | Automatic Execution |
10:48:36 - 18-Jul-25 |
Sell* | 100 | $130.23 | Automatic Execution |
10:48:36 - 18-Jul-25 |
Sell* | 1 | $130.23 | Automatic Execution |
10:48:36 - 18-Jul-25 |
Sell* | 99 | $130.24 | Automatic Execution |
10:48:35 - 18-Jul-25 |
Sell* | 1 | $130.24 | Automatic Execution |
10:48:35 - 18-Jul-25 |
Sell* | 1 | $130.24 | Automatic Execution |
10:48:35 - 18-Jul-25 |
Sell* | 30 | $130.27 | Automatic Execution |
10:48:29 - 18-Jul-25 |
Sell* | 100 | $130.32 | Automatic Execution |
10:48:26 - 18-Jul-25 |
Buy* | 5 | $130.31 | Automatic Execution |
10:48:26 - 18-Jul-25 |
Sell* | 1 | $130.26 | Automatic Execution |
10:48:15 - 18-Jul-25 |
Sell* | 100 | $130.26 | Automatic Execution |
10:48:15 - 18-Jul-25 |
Buy* | 100 | $130.27 | Automatic Execution |
10:48:12 - 18-Jul-25 |
Sell* | 4 | $130.17 | Automatic Execution |
10:48:09 - 18-Jul-25 |
Buy* | 50 | $130.21 | Automatic Execution |
10:48:09 - 18-Jul-25 |
Sell* | 2 | $130.20 | Automatic Execution |
10:48:08 - 18-Jul-25 |
Sell* | 34 | $130.21 | Automatic Execution |
10:48:08 - 18-Jul-25 |
Sell* | 40 | $130.21 | Automatic Execution |
10:48:08 - 18-Jul-25 |
Sell* | 100 | $130.22 | Automatic Execution |
10:48:08 - 18-Jul-25 |
Sell* | 40 | $130.22 | Automatic Execution |
10:48:08 - 18-Jul-25 |
Sell* | 100 | $130.22 | Automatic Execution |
10:48:08 - 18-Jul-25 |
Sell* | 1 | $130.22 | Automatic Execution |
10:48:08 - 18-Jul-25 |
Sell* | 1 | $130.22 | Automatic Execution |
10:48:08 - 18-Jul-25 |
Sell* | 51 | $130.22 | Automatic Execution |
10:48:08 - 18-Jul-25 |
Sell* | 70 | $130.24 | Automatic Execution |
10:47:49 - 18-Jul-25 |
Sell* | 52 | $130.24 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Sell* | 100 | $130.24 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Sell* | 62 | $130.245 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Sell* | 100 | $130.25 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Sell* | 82 | $130.25 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Sell* | 18 | $130.25 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Sell* | 100 | $130.24 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Sell* | 100 | $130.24 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Sell* | 60 | $130.24 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Sell* | 2 | $130.30 | Automatic Execution |
10:47:35 - 18-Jul-25 |
Buy* | 12 | $130.315 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Buy* | 4 | $130.31 | Automatic Execution |
10:47:18 - 18-Jul-25 |
Buy* | 1 | $130.31 | Automatic Execution |
10:47:18 - 18-Jul-25 |
Buy* | 2 | $130.30 | Automatic Execution |
10:47:14 - 18-Jul-25 |
Sell* | 10 | $130.29 | Automatic Execution |
10:47:14 - 18-Jul-25 |
Unknown* | 10 | $130.28 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Buy* | 28 | $130.38 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Sell* | 3 | $130.33 | Automatic Execution |
10:47:01 - 18-Jul-25 |
Sell* | 3 | $130.33 | Automatic Execution |
10:47:01 - 18-Jul-25 |
Sell* | 84 | $130.31 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Sell* | 60 | $130.31 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Sell* | 98 | $130.31 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Sell* | 100 | $130.31 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Sell* | 100 | $130.31 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Buy* | 100 | $130.31 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Buy* | 95 | $130.31 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Buy* | 100 | $130.31 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Buy* | 100 | $130.31 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Buy* | 5 | $130.31 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Buy* | 29 | $130.31 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Buy* | 100 | $130.31 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Buy* | 20 | $130.31 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Buy* | 29 | $130.31 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Buy* | 100 | $130.31 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Buy* | 95 | $130.31 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Buy* | 29 | $130.31 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Buy* | 100 | $130.31 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Buy* | 2 | $130.31 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Buy* | 100 | $130.31 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Buy* | 27 | $130.31 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Buy* | 86 | $130.28 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Buy* | 7 | $130.28 | Automatic Execution |
10:46:28 - 18-Jul-25 |
Buy* | 7 | $130.28 | Automatic Execution |
10:46:28 - 18-Jul-25 |
Buy* | 100 | $130.29 | Automatic Execution |
10:46:19 - 18-Jul-25 |
Buy* | 100 | $130.29 | Automatic Execution |
10:46:19 - 18-Jul-25 |
Sell* | 1 | $130.29 | Automatic Execution |
10:46:19 - 18-Jul-25 |
Sell* | 1 | $130.29 | Automatic Execution |
10:46:13 - 18-Jul-25 |
Sell* | 100 | $130.31 | Automatic Execution |
10:46:12 - 18-Jul-25 |
Sell* | 4 | $130.34 | Automatic Execution |
10:46:12 - 18-Jul-25 |
Sell* | 19 | $130.34 | Automatic Execution |
10:46:12 - 18-Jul-25 |
Sell* | 10 | $130.35 | Automatic Execution |
10:46:12 - 18-Jul-25 |
Sell* | 10 | $130.35 | Automatic Execution |
10:46:12 - 18-Jul-25 |
Sell* | 10 | $130.44 | Automatic Execution |
10:46:03 - 18-Jul-25 |
Sell* | 50 | $130.44 | Automatic Execution |
10:46:03 - 18-Jul-25 |
Sell* | 1 | $130.45 | Automatic Execution |
10:46:03 - 18-Jul-25 |
Sell* | 20 | $130.49 | Automatic Execution |
10:46:03 - 18-Jul-25 |
Sell* | 80 | $130.49 | Automatic Execution |
10:46:03 - 18-Jul-25 |
Sell* | 20 | $130.50 | Automatic Execution |
10:46:03 - 18-Jul-25 |
Sell* | 40 | $130.50 | Automatic Execution |
10:46:03 - 18-Jul-25 |
Sell* | 60 | $130.50 | Automatic Execution |
10:46:03 - 18-Jul-25 |
Buy* | 2 | $130.60 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Buy* | 10 | $130.54 | Automatic Execution |
10:45:34 - 18-Jul-25 |
Sell* | 1 | $130.57 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 3 | $130.58 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $130.59 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 97 | $130.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 3 | $130.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 6 | $130.59 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 50 | $130.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Unknown* | 1 | $130.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Unknown* | 1 | $130.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 1 | $130.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Unknown* | 1 | $130.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 5 | $130.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 1 | $130.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 1 | $130.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $130.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $130.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 34 | $130.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $130.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $130.75 | Automatic Execution |
10:22:12 - 18-Jul-25 |
Sell* | 50 | $130.75 | Automatic Execution |
10:22:12 - 18-Jul-25 |
Sell* | 50 | $130.75 | Automatic Execution |
10:22:12 - 18-Jul-25 |
Buy* | 40 | $130.70 | Automatic Execution |
10:21:52 - 18-Jul-25 |
Buy* | 60 | $130.70 | Automatic Execution |
10:21:52 - 18-Jul-25 |
Sell* | 100 | $130.70 | Automatic Execution |
10:21:52 - 18-Jul-25 |
Sell* | 2 | $130.70 | Automatic Execution |
10:21:52 - 18-Jul-25 |
Sell* | 2 | $130.71 | Automatic Execution |
10:21:52 - 18-Jul-25 |
Sell* | 7 | $130.72 | Automatic Execution |
10:21:52 - 18-Jul-25 |
Sell* | 100 | $130.72 | Automatic Execution |
10:21:51 - 18-Jul-25 |
Sell* | 10 | $130.77 | Automatic Execution |
10:21:51 - 18-Jul-25 |
Sell* | 34 | $130.76 | Automatic Execution |
10:21:51 - 18-Jul-25 |
Sell* | 100 | $130.76 | Automatic Execution |
10:21:51 - 18-Jul-25 |
Sell* | 6 | $130.76 | Automatic Execution |
10:21:51 - 18-Jul-25 |
Sell* | 100 | $130.76 | Automatic Execution |
10:21:51 - 18-Jul-25 |
Buy* | 11 | $130.85 | Automatic Execution |
10:21:50 - 18-Jul-25 |
Buy* | 3 | $130.81 | Automatic Execution |
10:21:50 - 18-Jul-25 |
Buy* | 3 | $130.81 | Automatic Execution |
10:21:50 - 18-Jul-25 |
Buy* | 3 | $130.81 | Automatic Execution |
10:21:50 - 18-Jul-25 |
Buy* | 2 | $130.81 | Automatic Execution |
10:21:50 - 18-Jul-25 |
Buy* | 3 | $130.81 | Automatic Execution |
10:21:50 - 18-Jul-25 |
Buy* | 1 | $130.81 | Automatic Execution |
10:21:50 - 18-Jul-25 |
Sell* | 6 | $130.74 | Automatic Execution |
10:21:42 - 18-Jul-25 |
Sell* | 4 | $130.74 | Automatic Execution |
10:21:42 - 18-Jul-25 |
Buy* | 30 | $130.78 | Automatic Execution |
10:21:41 - 18-Jul-25 |
Buy* | 10 | $130.78 | Automatic Execution |
10:21:41 - 18-Jul-25 |
Buy* | 10 | $130.78 | Automatic Execution |
10:21:41 - 18-Jul-25 |
Unknown* | 10 | $130.76 | Automatic Execution |
10:21:41 - 18-Jul-25 |
Sell* | 10 | $130.72 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Sell* | 10 | $130.74 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Buy* | 10 | $130.76 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 100 | $130.77 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Sell* | 3 | $130.79 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Unknown* | 50 | $130.80 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Unknown* | 50 | $130.80 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Sell* | 2 | $130.79 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 23 | $130.85 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 18 | $130.81 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 55 | $130.81 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 115 | $130.81 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 64 | $130.78 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 1 | $130.78 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 9 | $130.78 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 64 | $130.78 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 10 | $130.76 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 10 | $130.74 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Buy* | 100 | $130.77 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Buy* | 37 | $130.74 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Buy* | 2 | $130.71 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Buy* | 71 | $130.71 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Buy* | 6 | $130.71 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Buy* | 29 | $130.71 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Buy* | 10 | $130.70 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Buy* | 69 | $130.70 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Buy* | 31 | $130.70 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Buy* | 38 | $130.67 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Buy* | 27 | $130.64 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Buy* | 8 | $130.64 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Buy* | 100 | $130.59 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Buy* | 5 | $130.59 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Sell* | 100 | $130.505 | Automatic Execution |
10:21:09 - 18-Jul-25 |
Sell* | 100 | $130.505 | Automatic Execution |
10:21:09 - 18-Jul-25 |
Sell* | 1 | $130.42 | Automatic Execution |
10:20:32 - 18-Jul-25 |
Sell* | 22 | $130.42 | Automatic Execution |
10:20:32 - 18-Jul-25 |
Sell* | 100 | $130.50 | Automatic Execution |
10:20:20 - 18-Jul-25 |
Buy* | 1 | $130.505 | Automatic Execution |
10:20:08 - 18-Jul-25 |
Buy* | 100 | $130.51 | Automatic Execution |
10:20:06 - 18-Jul-25 |
Sell* | 100 | $130.50 | Automatic Execution |
10:20:06 - 18-Jul-25 |
Sell* | 65 | $130.50 | Automatic Execution |
10:20:06 - 18-Jul-25 |
Unknown* | 100 | $130.51 | Automatic Execution |
10:20:06 - 18-Jul-25 |
Sell* | 100 | $130.51 | Automatic Execution |
10:20:06 - 18-Jul-25 |
Sell* | 2 | $130.53 | Automatic Execution |
10:20:06 - 18-Jul-25 |
Sell* | 1 | $130.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Sell* | 1 | $130.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Sell* | 90 | $130.58 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Sell* | 10 | $130.58 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Sell* | 10 | $130.58 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Sell* | 10 | $130.56 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Sell* | 2 | $130.56 | Automatic Execution |
10:19:52 - 18-Jul-25 |
Sell* | 43 | $130.58 | Automatic Execution |
10:19:52 - 18-Jul-25 |
Sell* | 50 | $130.58 | Automatic Execution |
10:19:52 - 18-Jul-25 |
Sell* | 50 | $130.57 | Automatic Execution |
10:19:52 - 18-Jul-25 |
Sell* | 98 | $130.56 | Automatic Execution |
10:19:52 - 18-Jul-25 |
Sell* | 2 | $130.56 | Automatic Execution |
10:19:52 - 18-Jul-25 |
Sell* | 1 | $130.58 | Automatic Execution |
10:19:52 - 18-Jul-25 |
Sell* | 38 | $130.58 | Automatic Execution |
10:19:52 - 18-Jul-25 |
Sell* | 62 | $130.58 | Automatic Execution |
10:19:52 - 18-Jul-25 |
Sell* | 10 | $130.60 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Sell* | 10 | $130.60 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 174 | $130.62 | Automatic Execution |
10:19:48 - 18-Jul-25 |
Sell* | 200 | $130.62 | Automatic Execution |
10:19:48 - 18-Jul-25 |
Buy* | 50 | $130.63 | Automatic Execution |
10:19:24 - 18-Jul-25 |
Buy* | 100 | $130.68 | Automatic Execution |
10:19:23 - 18-Jul-25 |
Buy* | 6 | $130.63 | Automatic Execution |
10:19:22 - 18-Jul-25 |
Buy* | 41 | $130.52 | Automatic Execution |
10:19:16 - 18-Jul-25 |
Buy* | 2 | $130.52 | Automatic Execution |
10:19:16 - 18-Jul-25 |
Buy* | 258 | $130.51 | Automatic Execution |
10:19:16 - 18-Jul-25 |
Buy* | 142 | $130.51 | Automatic Execution |
10:19:16 - 18-Jul-25 |
Buy* | 1 | $130.49 | Automatic Execution |
10:19:16 - 18-Jul-25 |
Buy* | 2 | $130.49 | Automatic Execution |
10:19:16 - 18-Jul-25 |
Sell* | 3 | $130.41 | Automatic Execution |
10:19:09 - 18-Jul-25 |
Sell* | 100 | $130.43 | Automatic Execution |
10:19:09 - 18-Jul-25 |
Sell* | 1 | $130.44 | Automatic Execution |
10:19:09 - 18-Jul-25 |
Sell* | 2 | $130.44 | Automatic Execution |
10:19:09 - 18-Jul-25 |
Buy* | 10 | $130.46 | Automatic Execution |
10:19:07 - 18-Jul-25 |
Buy* | 15 | $130.46 | Automatic Execution |
10:19:07 - 18-Jul-25 |
Sell* | 23 | $130.37 | Automatic Execution |
10:19:05 - 18-Jul-25 |
Buy* | 30 | $130.40 | Automatic Execution |
10:19:05 - 18-Jul-25 |
Buy* | 10 | $130.38 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 1 | $130.38 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 2 | $130.36 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 100 | $130.37 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 5 | $130.33 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 5 | $130.33 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 21 | $130.33 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 10 | $130.32 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 120 | $130.26 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 11 | $130.26 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Sell* | 48 | $130.26 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 26 | $130.30 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 100 | $130.26 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 98 | $130.26 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 33 | $130.26 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 2 | $130.27 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 500 | $130.26 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 3 | $130.25 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 100 | $130.185 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Buy* | 100 | $130.185 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Sell* | 7 | $130.12 | Automatic Execution |
10:18:46 - 18-Jul-25 |
Sell* | 78 | $130.12 | Automatic Execution |
10:18:46 - 18-Jul-25 |
Sell* | 10 | $130.12 | Automatic Execution |
10:18:46 - 18-Jul-25 |
Sell* | 10 | $130.13 | Automatic Execution |
10:18:46 - 18-Jul-25 |
Sell* | 2 | $130.13 | Automatic Execution |
10:18:46 - 18-Jul-25 |
Sell* | 10 | $130.16 | Automatic Execution |
10:18:46 - 18-Jul-25 |
Sell* | 10 | $130.12 | Automatic Execution |
10:18:43 - 18-Jul-25 |
Buy* | 20 | $130.14 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Buy* | 50 | $130.13 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Buy* | 40 | $130.13 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Buy* | 10 | $130.13 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 64 | $130.10 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 40 | $130.14 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 30 | $130.15 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 60 | $130.14 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 190 | $130.13 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Buy* | 20 | $130.15 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 10 | $130.13 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 125 | $130.13 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Buy* | 100 | $130.15 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 75 | $130.13 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 60 | $130.14 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 100 | $130.15 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 100 | $130.15 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 4 | $130.15 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 100 | $130.15 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 1 | $130.15 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 36 | $130.15 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 4 | $130.15 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 40 | $130.16 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 40 | $130.16 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 36 | $130.17 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Sell* | 100 | $130.19 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Buy* | 60 | $130.27 | Automatic Execution |
10:18:06 - 18-Jul-25 |
Sell* | 28 | $130.19 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Sell* | 60 | $130.24 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Sell* | 4 | $130.24 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Sell* | 2 | $130.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Sell* | 10 | $130.23 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Sell* | 2 | $130.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Sell* | 100 | $130.23 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 68 | $130.25 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Buy* | 32 | $130.25 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Sell* | 98 | $130.24 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Sell* | 1 | $130.24 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Buy* | 1 | $130.24 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Sell* | 1 | $130.24 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Buy* | 10 | $130.32 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Buy* | 2 | $130.32 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Buy* | 10 | $130.32 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Buy* | 10 | $130.32 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Buy* | 36 | $130.32 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Unknown* | 55 | $130.25 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Sell* | 60 | $130.25 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Sell* | 4 | $130.25 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Sell* | 18 | $130.25 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Sell* | 100 | $130.25 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Sell* | 16 | $130.25 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Sell* | 100 | $130.25 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Sell* | 4 | $130.25 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Sell* | 79 | $130.25 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Sell* | 100 | $130.31 | Automatic Execution |
10:17:51 - 18-Jul-25 |
Buy* | 100 | $130.40 | Automatic Execution |
10:17:32 - 18-Jul-25 |
Unknown* | 4 | $130.37 | Automatic Execution |
10:17:28 - 18-Jul-25 |
Sell* | 100 | $130.31 | Automatic Execution |
10:17:23 - 18-Jul-25 |
Sell* | 3 | $130.32 | Automatic Execution |
10:17:23 - 18-Jul-25 |
Sell* | 3 | $130.32 | Automatic Execution |
10:17:23 - 18-Jul-25 |
Sell* | 9 | $130.32 | Automatic Execution |
10:17:23 - 18-Jul-25 |
Sell* | 24 | $130.32 | Automatic Execution |
10:17:23 - 18-Jul-25 |
Sell* | 13 | $130.32 | Automatic Execution |
10:17:23 - 18-Jul-25 |
Buy* | 100 | $130.39 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Buy* | 100 | $130.42 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 100 | $130.42 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 100 | $130.42 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 16 | $130.42 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 100 | $130.45 | Automatic Execution |
10:17:21 - 18-Jul-25 |
Sell* | 100 | $130.41 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 73 | $130.47 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 24 | $130.42 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 2 | $130.41 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 6 | $130.40 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 15 | $130.40 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 2 | $130.40 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 100 | $130.35 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 22 | $130.34 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 100 | $130.33 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Sell* | 96 | $130.30 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Sell* | 100 | $130.285 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 1 | $130.30 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 1 | $130.30 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 1 | $130.30 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 1 | $130.30 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Unknown* | 96 | $130.285 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Unknown* | 1 | $130.285 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Unknown* | 1 | $130.285 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Unknown* | 1 | $130.285 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Unknown* | 1 | $130.285 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 71 | $130.31 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 29 | $130.31 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 71 | $130.30 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 29 | $130.30 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 100 | $130.29 | Automatic Execution |
10:17:11 - 18-Jul-25 |
Unknown* | 100 | $130.285 | Automatic Execution |
10:17:11 - 18-Jul-25 |
Unknown* | 100 | $130.285 | Automatic Execution |
10:17:11 - 18-Jul-25 |
Sell* | 20 | $130.31 | Automatic Execution |
10:17:06 - 18-Jul-25 |
Buy* | 3 | $130.40 | Automatic Execution |
10:16:53 - 18-Jul-25 |
Buy* | 15 | $130.40 | Automatic Execution |
10:16:53 - 18-Jul-25 |
Buy* | 85 | $130.40 | Automatic Execution |
10:16:53 - 18-Jul-25 |
Buy* | 3 | $130.39 | Automatic Execution |
10:16:53 - 18-Jul-25 |
Buy* | 12 | $130.33 | Automatic Execution |
10:16:53 - 18-Jul-25 |
Buy* | 1 | $130.33 | Automatic Execution |
10:16:53 - 18-Jul-25 |
Buy* | 100 | $130.33 | Automatic Execution |
10:16:53 - 18-Jul-25 |
Sell* | 50 | $130.26 | Automatic Execution |
10:16:48 - 18-Jul-25 |
Sell* | 15 | $130.25 | Automatic Execution |
10:16:48 - 18-Jul-25 |
Buy* | 2 | $130.32 | Automatic Execution |
10:16:35 - 18-Jul-25 |
Buy* | 1 | $130.30 | Automatic Execution |
10:16:35 - 18-Jul-25 |
Buy* | 24 | $130.30 | Automatic Execution |
10:16:35 - 18-Jul-25 |
Buy* | 19 | $130.28 | Automatic Execution |
10:16:16 - 18-Jul-25 |
Buy* | 24 | $130.27 | Automatic Execution |
10:16:16 - 18-Jul-25 |
Buy* | 1 | $130.22 | Automatic Execution |
10:16:16 - 18-Jul-25 |
Sell* | 74 | $130.21 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Sell* | 10 | $130.21 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Sell* | 16 | $130.21 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 100 | $130.21 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 100 | $130.20 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 100 | $130.20 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 100 | $130.21 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 100 | $130.20 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 12 | $130.20 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 88 | $130.19 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 70 | $130.21 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 100 | $130.20 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 100 | $130.20 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 100 | $130.20 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 3 | $130.20 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 6 | $130.20 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 10 | $130.20 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 100 | $130.19 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 51 | $130.19 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 60 | $130.19 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 100 | $130.18 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 10 | $130.18 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 50 | $130.16 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 50 | $130.15 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 1 | $130.03 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Buy* | 10 | $130.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 1 | $130.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 1 | $130.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 10 | $130.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 66 | $130.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 534 | $130.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 10 | $130.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 100 | $130.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 80 | $130.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 4 | $130.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 1,145 | $130.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 100 | $130.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 225 | $130.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 100 | $130.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 2 | $130.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 200 | $130.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 20 | $130.02 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 300 | $130.07 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 89 | $130.10 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Buy* | 11 | $130.10 | Automatic Execution |
10:15:57 - 18-Jul-25 |
Sell* | 1 | $130.10 | Automatic Execution |
10:15:57 - 18-Jul-25 |
Sell* | 13 | $130.14 | Automatic Execution |
10:15:55 - 18-Jul-25 |
Sell* | 2 | $130.16 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Sell* | 18 | $130.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Sell* | 50 | $130.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Sell* | 2 | $130.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Sell* | 2 | $130.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Sell* | 2 | $130.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Sell* | 2 | $130.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Sell* | 2 | $130.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Sell* | 2 | $130.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Sell* | 2 | $130.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Sell* | 2 | $130.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Sell* | 2 | $130.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Sell* | 2 | $130.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Sell* | 2 | $130.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Sell* | 2 | $130.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Sell* | 2 | $130.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Sell* | 2 | $130.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Sell* | 2 | $130.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Sell* | 2 | $130.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Sell* | 12 | $130.17 | Automatic Execution |
10:15:46 - 18-Jul-25 |
Sell* | 4 | $130.17 | Automatic Execution |
10:15:46 - 18-Jul-25 |
Sell* | 48 | $130.24 | Automatic Execution |
10:15:46 - 18-Jul-25 |
Sell* | 2 | $130.26 | Automatic Execution |
10:15:36 - 18-Jul-25 |
Sell* | 1 | $130.29 | Automatic Execution |
10:15:36 - 18-Jul-25 |
Sell* | 18 | $130.30 | Automatic Execution |
10:15:36 - 18-Jul-25 |
Sell* | 20 | $130.30 | Automatic Execution |
10:15:36 - 18-Jul-25 |
Sell* | 100 | $130.32 | Automatic Execution |
10:15:34 - 18-Jul-25 |
Sell* | 100 | $130.32 | Automatic Execution |
10:15:34 - 18-Jul-25 |
Sell* | 1 | $130.30 | Automatic Execution |
10:15:33 - 18-Jul-25 |
Sell* | 1 | $130.31 | Automatic Execution |
10:15:33 - 18-Jul-25 |
Sell* | 8 | $132.05 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 37 | $132.07 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 14 | $132.07 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 36 | $132.07 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 15 | $132.07 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 100 | $132.08 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 100 | $132.08 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Buy* | 37 | $132.18 | Automatic Execution |
09:52:55 - 18-Jul-25 |
Buy* | 10 | $132.18 | Automatic Execution |
09:52:55 - 18-Jul-25 |
Sell* | 59 | $132.18 | Automatic Execution |
09:52:24 - 18-Jul-25 |
Sell* | 100 | $132.18 | Automatic Execution |
09:52:24 - 18-Jul-25 |
Buy* | 14 | $132.18 | Automatic Execution |
09:52:24 - 18-Jul-25 |
Buy* | 1 | $132.18 | Automatic Execution |
09:52:24 - 18-Jul-25 |
Buy* | 33 | $132.04 | Automatic Execution |
09:52:06 - 18-Jul-25 |
Sell* | 2 | $131.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 21 | $131.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 2 | $131.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 22 | $131.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 200 | $132.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 225 | $132.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $132.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $132.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 3 | $132.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 50 | $132.17 | Automatic Execution |
09:51:53 - 18-Jul-25 |
Sell* | 200 | $132.22 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 100 | $132.22 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 93 | $132.21 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 7 | $132.21 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Unknown* | 100 | $132.22 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 100 | $132.21 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Buy* | 100 | $132.22 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 100 | $132.22 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Buy* | 100 | $132.21 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 100 | $132.21 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 100 | $132.21 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 68 | $132.21 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 32 | $132.21 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 100 | $132.22 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 20 | $132.22 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 100 | $132.22 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 19 | $132.22 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 100 | $132.22 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 1 | $132.30 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Buy* | 30 | $132.33 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Buy* | 40 | $132.33 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Buy* | 60 | $132.33 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Buy* | 20 | $132.33 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 20 | $132.315 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 2 | $132.31 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 1 | $132.33 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 100 | $132.33 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 51 | $132.35 | Automatic Execution |
09:51:47 - 18-Jul-25 |
Sell* | 5 | $132.35 | Automatic Execution |
09:51:47 - 18-Jul-25 |
Sell* | 36 | $132.35 | Automatic Execution |
09:51:47 - 18-Jul-25 |
Sell* | 29 | $132.36 | Automatic Execution |
09:51:47 - 18-Jul-25 |
Sell* | 4 | $132.44 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Sell* | 100 | $132.51 | Automatic Execution |
09:51:12 - 18-Jul-25 |
Sell* | 50 | $132.52 | Automatic Execution |
09:51:12 - 18-Jul-25 |
Sell* | 1 | $132.53 | Automatic Execution |
09:51:12 - 18-Jul-25 |
Sell* | 100 | $132.54 | Automatic Execution |
09:51:12 - 18-Jul-25 |
Buy* | 73 | $132.66 | Automatic Execution |
09:51:12 - 18-Jul-25 |
Sell* | 12 | $132.66 | Automatic Execution |
09:51:12 - 18-Jul-25 |
Sell* | 10 | $132.66 | Automatic Execution |
09:51:12 - 18-Jul-25 |
Sell* | 10 | $132.66 | Automatic Execution |
09:51:12 - 18-Jul-25 |
Sell* | 100 | $132.66 | Automatic Execution |
09:51:12 - 18-Jul-25 |
Sell* | 8 | $132.66 | Automatic Execution |
09:51:12 - 18-Jul-25 |
Buy* | 26 | $132.71 | Automatic Execution |
09:51:12 - 18-Jul-25 |
Sell* | 100 | $132.755 | Automatic Execution |
09:51:07 - 18-Jul-25 |
Buy* | 100 | $132.76 | Automatic Execution |
09:51:07 - 18-Jul-25 |
Buy* | 12 | $132.75 | Automatic Execution |
09:51:07 - 18-Jul-25 |
Buy* | 6 | $132.74 | Automatic Execution |
09:51:07 - 18-Jul-25 |
Buy* | 100 | $132.70 | Automatic Execution |
09:51:07 - 18-Jul-25 |
Buy* | 21 | $132.69 | Automatic Execution |
09:51:07 - 18-Jul-25 |
Buy* | 23 | $132.69 | Automatic Execution |
09:51:07 - 18-Jul-25 |
Buy* | 100 | $132.66 | Automatic Execution |
09:51:07 - 18-Jul-25 |
Buy* | 15 | $132.66 | Automatic Execution |
09:51:07 - 18-Jul-25 |
Sell* | 100 | $132.59 | Automatic Execution |
09:50:51 - 18-Jul-25 |
Buy* | 100 | $132.61 | Automatic Execution |
09:50:47 - 18-Jul-25 |
Buy* | 113 | $132.61 | Automatic Execution |
09:50:47 - 18-Jul-25 |
Unknown* | 50 | $132.61 | Automatic Execution |
09:50:46 - 18-Jul-25 |
Sell* | 2 | $132.62 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Sell* | 6 | $132.62 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Sell* | 75 | $132.62 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Sell* | 25 | $132.62 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Buy* | 5 | $132.65 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Buy* | 46 | $132.60 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Buy* | 24 | $132.60 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Buy* | 9 | $132.56 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Buy* | 4 | $132.55 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Buy* | 33 | $132.55 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Buy* | 1 | $132.55 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Buy* | 33 | $132.55 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Buy* | 33 | $132.55 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Buy* | 1 | $132.49 | Automatic Execution |
09:50:34 - 18-Jul-25 |
Buy* | 50 | $132.49 | Automatic Execution |
09:50:34 - 18-Jul-25 |
Buy* | 25 | $132.49 | Automatic Execution |
09:50:34 - 18-Jul-25 |
Buy* | 12 | $132.50 | Automatic Execution |
09:50:27 - 18-Jul-25 |
Buy* | 20 | $132.54 | Automatic Execution |
09:50:27 - 18-Jul-25 |
Buy* | 20 | $132.53 | Automatic Execution |
09:50:27 - 18-Jul-25 |
Buy* | 15 | $132.53 | Automatic Execution |
09:50:27 - 18-Jul-25 |
Buy* | 100 | $132.52 | Automatic Execution |
09:50:27 - 18-Jul-25 |
Buy* | 19 | $132.53 | Automatic Execution |
09:50:27 - 18-Jul-25 |
Buy* | 37 | $132.53 | Automatic Execution |
09:50:27 - 18-Jul-25 |
Buy* | 500 | $132.52 | Automatic Execution |
09:50:27 - 18-Jul-25 |
Buy* | 46 | $132.48 | Automatic Execution |
09:50:27 - 18-Jul-25 |
Buy* | 54 | $132.48 | Automatic Execution |
09:50:27 - 18-Jul-25 |
Buy* | 58 | $132.48 | Automatic Execution |
09:50:27 - 18-Jul-25 |
Buy* | 1 | $132.47 | Automatic Execution |
09:50:27 - 18-Jul-25 |
Sell* | 2 | $132.32 | Automatic Execution |
09:50:22 - 18-Jul-25 |
Sell* | 4 | $132.31 | Automatic Execution |
09:50:22 - 18-Jul-25 |
Sell* | 2 | $132.34 | Automatic Execution |
09:50:22 - 18-Jul-25 |
Sell* | 2 | $132.34 | Automatic Execution |
09:50:22 - 18-Jul-25 |
Sell* | 2 | $132.34 | Automatic Execution |
09:50:22 - 18-Jul-25 |
Sell* | 2 | $132.34 | Automatic Execution |
09:50:22 - 18-Jul-25 |
Sell* | 1 | $132.34 | Automatic Execution |
09:50:22 - 18-Jul-25 |
Sell* | 2 | $132.34 | Automatic Execution |
09:50:22 - 18-Jul-25 |
Sell* | 68 | $132.38 | Automatic Execution |
09:50:22 - 18-Jul-25 |
Buy* | 27 | $132.50 | Automatic Execution |
09:49:58 - 18-Jul-25 |
Buy* | 50 | $132.50 | Automatic Execution |
09:49:58 - 18-Jul-25 |
Buy* | 1 | $132.50 | Automatic Execution |
09:49:58 - 18-Jul-25 |
Buy* | 1 | $132.50 | Automatic Execution |
09:49:58 - 18-Jul-25 |
Buy* | 1 | $132.50 | Automatic Execution |
09:49:58 - 18-Jul-25 |
Buy* | 100 | $132.51 | Automatic Execution |
09:49:58 - 18-Jul-25 |
Buy* | 39 | $132.50 | Automatic Execution |
09:49:58 - 18-Jul-25 |
Buy* | 1 | $132.425 | Automatic Execution |
09:49:53 - 18-Jul-25 |
Buy* | 10 | $132.48 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Sell* | 2 | $132.44 | Automatic Execution |
09:49:49 - 18-Jul-25 |
Buy* | 1 | $132.51 | Automatic Execution |
09:49:46 - 18-Jul-25 |
Buy* | 10 | $132.48 | Automatic Execution |
09:49:46 - 18-Jul-25 |
Buy* | 10 | $132.48 | Automatic Execution |
09:49:46 - 18-Jul-25 |
Buy* | 80 | $132.45 | Automatic Execution |
09:49:38 - 18-Jul-25 |
Sell* | 1 | $132.45 | Automatic Execution |
09:49:38 - 18-Jul-25 |
Sell* | 16 | $132.45 | Automatic Execution |
09:49:38 - 18-Jul-25 |
Buy* | 1 | $132.45 | Automatic Execution |
09:49:31 - 18-Jul-25 |
Sell* | 400 | $132.44 | Automatic Execution |
09:49:30 - 18-Jul-25 |
Sell* | 50 | $132.45 | Automatic Execution |
09:49:30 - 18-Jul-25 |
Buy* | 3 | $132.61 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Buy* | 9 | $132.60 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Buy* | 2 | $132.61 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Buy* | 10 | $132.60 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Buy* | 9 | $132.60 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Sell* | 90 | $132.55 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Sell* | 10 | $132.56 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Sell* | 100 | $132.56 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 100 | $132.75 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 3,703 | $132.75 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 23,631 | $132.75 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 2,305 | $132.75 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 271 | $132.75 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 100 | $132.75 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 435 | $132.75 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 58 | $132.75 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 947 | $132.75 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 100 | $132.75 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 6 | $132.72 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 20 | $132.72 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 2 | $132.71 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 10 | $132.71 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 2 | $132.71 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 10 | $132.70 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 100 | $132.68 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Sell* | 19 | $132.64 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Sell* | 13 | $132.64 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 20 | $132.74 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 20 | $132.72 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 1 | $132.72 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 13 | $132.71 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 15 | $132.71 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 25 | $132.71 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 1 | $132.72 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 200 | $132.70 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 100 | $132.70 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 100 | $132.67 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Sell* | 2 | $132.565 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Sell* | 2 | $132.58 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 14 | $132.67 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 100 | $132.67 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Sell* | 100 | $132.52 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 19 | $132.67 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 113 | $132.67 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 2 | $132.67 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Sell* | 13 | $132.62 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Sell* | 15 | $132.62 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 5 | $132.71 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 65 | $132.71 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 100 | $132.70 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Sell* | 5 | $132.62 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Sell* | 10 | $132.64 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 15 | $132.71 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 15 | $132.71 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 135 | $132.71 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 15 | $132.71 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 10 | $132.70 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 100 | $132.68 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Sell* | 15 | $132.65 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 1 | $132.71 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 100 | $132.69 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Sell* | 98 | $132.61 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Sell* | 3 | $132.57 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Sell* | 10 | $132.59 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Sell* | 2 | $132.61 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 3 | $132.62 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 111 | $132.62 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 3 | $132.65 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 10 | $132.67 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Sell* | 13 | $132.64 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 20 | $132.72 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 2 | $132.72 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Sell* | 13 | $132.64 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 1 | $132.67 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 101 | $132.67 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 15 | $132.71 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 100 | $132.70 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 150 | $132.68 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 100 | $132.61 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 100 | $132.58 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 50 | $132.58 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 50 | $132.59 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 50 | $132.60 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 50 | $132.585 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 50 | $132.60 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 8 | $132.60 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 92 | $132.60 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 8 | $132.60 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 20 | $132.67 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Sell* | 7 | $132.60 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 7 | $132.63 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 19 | $132.63 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 7 | $132.63 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 100 | $132.59 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 100 | $132.59 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 100 | $132.59 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 10 | $132.46 | Automatic Execution |
09:49:04 - 18-Jul-25 |
Buy* | 67 | $132.39 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Sell* | 33 | $132.39 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Sell* | 10 | $132.39 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Sell* | 54 | $132.39 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Sell* | 78 | $132.39 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Sell* | 32 | $132.39 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Sell* | 1 | $132.39 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Sell* | 40 | $132.40 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Sell* | 2 | $132.41 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Sell* | 100 | $132.41 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Sell* | 1 | $132.50 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Buy* | 27 | $132.63 | Automatic Execution |
09:48:38 - 18-Jul-25 |
Buy* | 27 | $132.44 | Automatic Execution |
09:48:14 - 18-Jul-25 |
Buy* | 2 | $132.43 | Automatic Execution |
09:48:14 - 18-Jul-25 |
Buy* | 25 | $132.42 | Automatic Execution |
09:48:14 - 18-Jul-25 |
Buy* | 27 | $132.42 | Automatic Execution |
09:48:14 - 18-Jul-25 |
Buy* | 100 | $132.31 | Automatic Execution |
09:48:14 - 18-Jul-25 |
Buy* | 100 | $132.31 | Automatic Execution |
09:48:14 - 18-Jul-25 |
Buy* | 98 | $132.21 | Automatic Execution |
09:48:14 - 18-Jul-25 |
Buy* | 200 | $132.20 | Automatic Execution |
09:48:14 - 18-Jul-25 |
Buy* | 100 | $132.20 | Automatic Execution |
09:48:14 - 18-Jul-25 |
Buy* | 30 | $132.20 | Automatic Execution |
09:48:14 - 18-Jul-25 |
Buy* | 200 | $132.20 | Automatic Execution |
09:48:14 - 18-Jul-25 |
Sell* | 31 | $132.00 | Automatic Execution |
09:48:00 - 18-Jul-25 |
Sell* | 38 | $132.00 | Automatic Execution |
09:48:00 - 18-Jul-25 |
Sell* | 31 | $132.00 | Automatic Execution |
09:48:00 - 18-Jul-25 |
Sell* | 30 | $132.01 | Automatic Execution |
09:48:00 - 18-Jul-25 |
Buy* | 52 | $132.22 | Automatic Execution |
09:47:44 - 18-Jul-25 |
Sell* | 698 | $132.25 | Automatic Execution |
09:47:44 - 18-Jul-25 |
Sell* | 127 | $132.25 | Automatic Execution |
09:47:44 - 18-Jul-25 |
Sell* | 40 | $132.25 | Automatic Execution |
09:47:44 - 18-Jul-25 |
Sell* | 22 | $132.25 | Automatic Execution |
09:47:44 - 18-Jul-25 |
Sell* | 62 | $132.28 | Automatic Execution |
09:47:44 - 18-Jul-25 |
Sell* | 11 | $132.26 | Automatic Execution |
09:47:44 - 18-Jul-25 |
Sell* | 89 | $132.26 | Automatic Execution |
09:47:44 - 18-Jul-25 |
Buy* | 10 | $132.32 | Automatic Execution |
09:47:18 - 18-Jul-25 |
Buy* | 100 | $132.34 | Automatic Execution |
09:47:18 - 18-Jul-25 |
Buy* | 100 | $132.34 | Automatic Execution |
09:47:18 - 18-Jul-25 |
Sell* | 1 | $132.33 | Automatic Execution |
09:47:18 - 18-Jul-25 |
Sell* | 36 | $132.35 | Automatic Execution |
09:47:18 - 18-Jul-25 |
Sell* | 4 | $132.35 | Automatic Execution |
09:47:18 - 18-Jul-25 |
Sell* | 101 | $132.35 | Automatic Execution |
09:47:18 - 18-Jul-25 |
Sell* | 18 | $132.35 | Automatic Execution |
09:47:18 - 18-Jul-25 |
Sell* | 1 | $132.35 | Automatic Execution |
09:47:18 - 18-Jul-25 |
Sell* | 40 | $132.36 | Automatic Execution |
09:47:18 - 18-Jul-25 |
Sell* | 100 | $132.41 | Automatic Execution |
09:47:11 - 18-Jul-25 |
Buy* | 29 | $132.52 | Automatic Execution |
09:46:46 - 18-Jul-25 |
Buy* | 16 | $132.50 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 22 | $132.50 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 25 | $132.50 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 10 | $132.50 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 5 | $132.50 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 250 | $132.50 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 10 | $132.48 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 10 | $132.48 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 10 | $132.47 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 10 | $132.48 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 9 | $132.48 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 1 | $132.48 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 10 | $132.46 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Sell* | 4 | $132.42 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Sell* | 100 | $132.41 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Sell* | 100 | $132.41 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Sell* | 18 | $132.41 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Sell* | 18 | $132.41 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 100 | $132.455 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 3 | $132.44 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 2 | $132.44 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 19 | $132.46 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 27 | $132.41 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 9 | $132.40 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 7 | $132.40 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 15 | $132.36 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 1 | $132.36 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 1 | $132.34 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 2 | $132.34 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 3 | $132.33 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 10 | $132.30 | Automatic Execution |
09:46:21 - 18-Jul-25 |
Buy* | 3 | $132.17 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Buy* | 1 | $132.14 | Automatic Execution |
09:45:59 - 18-Jul-25 |
Sell* | 7 | $132.17 | Automatic Execution |
09:45:44 - 18-Jul-25 |
Sell* | 74 | $132.01 | Automatic Execution |
09:45:40 - 18-Jul-25 |
Sell* | 5 | $132.05 | Automatic Execution |
09:45:40 - 18-Jul-25 |
Sell* | 20 | $132.05 | Automatic Execution |
09:45:40 - 18-Jul-25 |
Sell* | 6 | $132.05 | Automatic Execution |
09:45:40 - 18-Jul-25 |
Sell* | 25 | $132.06 | Automatic Execution |
09:45:40 - 18-Jul-25 |
Buy* | 100 | $132.21 | Automatic Execution |
09:45:31 - 18-Jul-25 |
Sell* | 25 | $132.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Sell* | 65 | $132.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Sell* | 25 | $132.73 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Sell* | 100 | $132.85 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Buy* | 27 | $133.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
Buy* | 7 | $133.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
Buy* | 13 | $133.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
Buy* | 15 | $133.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
Buy* | 15 | $133.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
Buy* | 15 | $133.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
Buy* | 8 | $133.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
Buy* | 7 | $133.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
Buy* | 6 | $133.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
Buy* | 2 | $133.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
Sell* | 100 | $132.955 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Sell* | 57 | $132.955 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Sell* | 10 | $132.955 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Sell* | 100 | $132.955 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Sell* | 10 | $132.955 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Sell* | 100 | $132.955 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Buy* | 17 | $132.82 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Buy* | 4 | $132.82 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Sell* | 80 | $132.74 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Sell* | 7 | $132.74 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Sell* | 12 | $132.74 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Sell* | 1 | $132.74 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Sell* | 100 | $132.75 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Sell* | 100 | $132.79 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Unknown* | 6 | $132.91 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Sell* | 100 | $132.79 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Sell* | 100 | $132.79 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Sell* | 7 | $132.85 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Unknown* | 6 | $132.995 | Automatic Execution |
09:32:20 - 18-Jul-25 |
Unknown* | 6 | $132.995 | Automatic Execution |
09:32:20 - 18-Jul-25 |
Buy* | 100 | $133.06 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Unknown* | 100 | $132.995 | Automatic Execution |
09:32:15 - 18-Jul-25 |
Unknown* | 100 | $132.995 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Unknown* | 100 | $132.995 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Unknown* | 100 | $132.995 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Unknown* | 13 | $132.995 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Unknown* | 13 | $132.995 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Unknown* | 13 | $132.995 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Sell* | 100 | $132.995 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Buy* | 100 | $133.05 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 100 | $133.05 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 100 | $133.05 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 100 | $133.04 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 50 | $133.05 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 50 | $132.98 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 50 | $132.98 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 50 | $132.98 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 50 | $133.05 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 100 | $133.05 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 100 | $133.05 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 50 | $132.98 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 50 | $133.00 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 23 | $133.09 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 200 | $133.12 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 100 | $133.01 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 3 | $133.04 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 6 | $133.01 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 100 | $133.04 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 91 | $133.04 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 9 | $133.04 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 47 | $133.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 300 | $133.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 100 | $133.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 54 | $133.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 46 | $133.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 2 | $133.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 1 | $133.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 9 | $133.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 15 | $133.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 10 | $133.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 3 | $133.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 1 | $133.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 2 | $133.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 10 | $133.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 1 | $133.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 130 | $133.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 160 | $133.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 220 | $133.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 300 | $133.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 30 | $133.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 16 | $132.89 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 53 | $132.89 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 1 | $132.89 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 6 | $132.89 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 40 | $132.89 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 60 | $132.86 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 5 | $132.86 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 46 | $132.85 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 17 | $132.76 | Automatic Execution |
09:32:02 - 18-Jul-25 |
Buy* | 3 | $132.70 | Automatic Execution |
09:31:55 - 18-Jul-25 |
Sell* | 334 | $132.56 | Automatic Execution |
09:31:42 - 18-Jul-25 |
Buy* | 6 | $132.71 | Automatic Execution |
09:31:36 - 18-Jul-25 |
Buy* | 29 | $132.71 | Automatic Execution |
09:31:36 - 18-Jul-25 |
Buy* | 40 | $132.71 | Automatic Execution |
09:31:36 - 18-Jul-25 |
Buy* | 1 | $132.71 | Automatic Execution |
09:31:36 - 18-Jul-25 |
Buy* | 59 | $132.71 | Automatic Execution |
09:31:36 - 18-Jul-25 |
Buy* | 40 | $132.70 | Automatic Execution |
09:31:36 - 18-Jul-25 |
Buy* | 30 | $132.71 | Automatic Execution |
09:31:36 - 18-Jul-25 |
Buy* | 2 | $132.50 | Automatic Execution |
09:31:35 - 18-Jul-25 |
Sell* | 100 | $132.45 | Automatic Execution |
09:31:31 - 18-Jul-25 |
Sell* | 100 | $132.45 | Automatic Execution |
09:31:31 - 18-Jul-25 |
Buy* | 7 | $132.52 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Sell* | 1 | $132.40 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Sell* | 15 | $132.37 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 5 | $132.43 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 5 | $132.43 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 52 | $132.42 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 58 | $132.42 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 52 | $132.42 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 13 | $132.40 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 17 | $132.40 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 50 | $132.24 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 50 | $132.24 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 20 | $132.24 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 19 | $132.22 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 57 | $132.24 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 50 | $132.22 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 34 | $132.13 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 7 | $132.05 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 100 | $132.05 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 544 | $132.05 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 355 | $132.05 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 5 | $132.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 100 | $132.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 100 | $132.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 101 | $132.05 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 40 | $132.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 60 | $132.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 200 | $132.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 200 | $132.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 300 | $132.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 129 | $132.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 40 | $131.99 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 200 | $132.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 200 | $132.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 200 | $132.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 80 | $132.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 100 | $132.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 100 | $132.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 250 | $132.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 50 | $132.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 40 | $131.99 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Sell* | 5 | $131.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Sell* | 5 | $131.49 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Buy* | 59 | $131.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Buy* | 41 | $131.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Buy* | 100 | $131.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Buy* | 100 | $131.43 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Buy* | 100 | $131.39 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Buy* | 1 | $131.40 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Buy* | 60 | $131.28 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Sell* | 100 | $131.13 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 32 | $131.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 100 | $131.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 100 | $131.12 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 200 | $131.12 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 300 | $131.12 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 100 | $131.12 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 200 | $131.12 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 200 | $131.12 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 200 | $131.12 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 600 | $131.12 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 54 | $131.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 149 | $131.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 100 | $131.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 100 | $131.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 18 | $130.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 12 | $130.84 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 25 | $130.99 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $130.88 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 50 | $130.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 50 | $130.87 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $130.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $130.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 2 | $130.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 2 | $130.86 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 2 | $130.86 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 25 | $130.87 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 55 | $130.87 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 25 | $130.89 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 2 | $130.86 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 31 | $130.87 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 69 | $130.87 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 12 | $130.87 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 31 | $130.88 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 19 | $130.88 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 5 | $130.90 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 88 | $130.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 112 | $130.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Unknown* | 100 | $130.965 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 3 | $130.995 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 100 | $131.09 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 20 | $131.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 9 | $131.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 100 | $131.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 100 | $131.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 100 | $130.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 100 | $130.89 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 300 | $131.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $130.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 7 | $130.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 6 | $130.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 4 | $131.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 80 | $131.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 20 | $131.19 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 47 | $131.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 5 | $131.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 48 | $131.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 25 | $131.03 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 50 | $130.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 30 | $131.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 8 | $131.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 2 | $131.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 1 | $131.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 10 | $131.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 1 | $131.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 4 | $131.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 38 | $131.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 56 | $131.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 6 | $131.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $131.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $131.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $131.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 25 | $131.25 | Ordinary |
09:29:15 - 18-Jul-25 |
Buy* | 25 | $131.25 | Ordinary |
09:29:15 - 18-Jul-25 |
Buy* | 25 | $131.25 | Ordinary |
09:29:15 - 18-Jul-25 |
Buy* | 25 | $131.25 | Ordinary |
09:29:15 - 18-Jul-25 |
Sell* | 5 | $131.15 | Ordinary |
09:28:42 - 18-Jul-25 |
Sell* | 25 | $131.15 | Ordinary |
09:28:42 - 18-Jul-25 |
Sell* | 1 | $131.11 | Ordinary |
09:28:37 - 18-Jul-25 |
Sell* | 20 | $131.12 | Ordinary |
09:28:37 - 18-Jul-25 |
Sell* | 1 | $131.12 | Ordinary |
09:28:37 - 18-Jul-25 |
Sell* | 3 | $131.15 | Ordinary |
09:28:37 - 18-Jul-25 |
Sell* | 17 | $131.15 | Ordinary |
09:28:37 - 18-Jul-25 |
Sell* | 1 | $131.16 | Ordinary |
09:28:37 - 18-Jul-25 |
Sell* | 1 | $131.17 | Ordinary |
09:28:37 - 18-Jul-25 |
Sell* | 2 | $131.19 | Ordinary |
09:28:37 - 18-Jul-25 |
Sell* | 20 | $131.20 | Ordinary |
09:28:37 - 18-Jul-25 |
Sell* | 5 | $131.22 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 5 | $131.22 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 63 | $131.25 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 1 | $131.25 | Ordinary |
09:27:48 - 18-Jul-25 |
Sell* | 24 | $131.23 | Ordinary |
09:26:06 - 18-Jul-25 |
Sell* | 8 | $131.22 | Ordinary |
09:25:40 - 18-Jul-25 |
Sell* | 10 | $131.26 | Ordinary |
09:24:30 - 18-Jul-25 |
Sell* | 10 | $131.30 | Ordinary |
09:24:20 - 18-Jul-25 |
Sell* | 10 | $131.30 | Ordinary |
09:24:20 - 18-Jul-25 |
Sell* | 1 | $131.35 | Ordinary |
09:24:13 - 18-Jul-25 |
Sell* | 10 | $131.35 | Ordinary |
09:24:13 - 18-Jul-25 |
Sell* | 28 | $131.39 | Ordinary |
09:24:10 - 18-Jul-25 |
Sell* | 1 | $131.40 | Ordinary |
09:24:10 - 18-Jul-25 |
Sell* | 3 | $131.40 | Ordinary |
09:24:10 - 18-Jul-25 |
Sell* | 89 | $131.40 | Ordinary |
09:24:10 - 18-Jul-25 |
Sell* | 1 | $131.40 | Ordinary |
09:24:10 - 18-Jul-25 |
Sell* | 11 | $131.40 | Ordinary |
09:23:19 - 18-Jul-25 |
Sell* | 1 | $131.43 | Ordinary |
09:22:24 - 18-Jul-25 |
Sell* | 73 | $131.45 | Ordinary |
09:22:24 - 18-Jul-25 |
Sell* | 20 | $131.42 | Ordinary |
09:22:24 - 18-Jul-25 |
Sell* | 1 | $131.52 | Ordinary |
09:22:21 - 18-Jul-25 |
Sell* | 25 | $131.49 | Ordinary |
09:22:18 - 18-Jul-25 |
Sell* | 25 | $131.49 | Ordinary |
09:22:18 - 18-Jul-25 |
Sell* | 47 | $131.45 | Ordinary |
09:22:18 - 18-Jul-25 |
Sell* | 73 | $131.46 | Ordinary |
09:22:18 - 18-Jul-25 |
Sell* | 27 | $131.46 | Ordinary |
09:22:18 - 18-Jul-25 |
Sell* | 17 | $131.45 | Ordinary |
09:22:18 - 18-Jul-25 |
Sell* | 3 | $131.45 | Ordinary |
09:22:18 - 18-Jul-25 |
Sell* | 100 | $131.46 | Ordinary |
09:22:18 - 18-Jul-25 |
Sell* | 20 | $131.47 | Ordinary |
09:22:18 - 18-Jul-25 |
Sell* | 20 | $131.48 | Ordinary |
09:22:18 - 18-Jul-25 |
Sell* | 1 | $131.54 | Ordinary |
09:21:04 - 18-Jul-25 |
Sell* | 1 | $131.57 | Ordinary |
09:21:04 - 18-Jul-25 |
Buy* | 28 | $131.60 | Ordinary |
09:20:05 - 18-Jul-25 |
Buy* | 1 | $131.60 | Ordinary |
09:19:07 - 18-Jul-25 |
Buy* | 1 | $131.60 | Ordinary |
09:18:57 - 18-Jul-25 |
Sell* | 25 | $131.51 | Ordinary |
09:18:12 - 18-Jul-25 |
Buy* | 3 | $131.50 | Ordinary |
09:18:12 - 18-Jul-25 |
Buy* | 10 | $131.50 | Ordinary |
09:18:12 - 18-Jul-25 |
Buy* | 100 | $131.50 | Ordinary |
09:18:12 - 18-Jul-25 |
Buy* | 6 | $131.50 | Ordinary |
09:18:12 - 18-Jul-25 |
Buy* | 40 | $131.50 | Ordinary |
09:18:12 - 18-Jul-25 |
Buy* | 40 | $131.50 | Ordinary |
09:18:12 - 18-Jul-25 |
Buy* | 1 | $131.50 | Ordinary |
09:18:12 - 18-Jul-25 |
Buy* | 99 | $131.49 | Ordinary |
09:18:12 - 18-Jul-25 |
Buy* | 1 | $131.49 | Ordinary |
09:18:12 - 18-Jul-25 |
Sell* | 3 | $131.48 | Ordinary |
09:18:11 - 18-Jul-25 |
Unknown* | 47 | $131.49 | Ordinary |
09:18:11 - 18-Jul-25 |
Unknown* | 3 | $131.49 | Ordinary |
09:18:11 - 18-Jul-25 |
Sell* | 2 | $131.61 | Ordinary |
09:15:09 - 18-Jul-25 |
Buy* | 25 | $131.78 | Ordinary |
09:14:12 - 18-Jul-25 |
Buy* | 1 | $131.87 | Ordinary |
09:09:48 - 18-Jul-25 |
Buy* | 25 | $131.66 | Ordinary |
09:09:39 - 18-Jul-25 |
Buy* | 25 | $131.65 | Ordinary |
09:09:39 - 18-Jul-25 |
Buy* | 25 | $131.65 | Ordinary |
09:09:39 - 18-Jul-25 |
Buy* | 50 | $131.65 | Ordinary |
09:09:39 - 18-Jul-25 |
Buy* | 25 | $131.61 | Ordinary |
09:09:39 - 18-Jul-25 |
Sell* | 1 | $131.65 | Ordinary |
09:09:39 - 18-Jul-25 |
Sell* | 12 | $131.68 | Ordinary |
09:09:39 - 18-Jul-25 |
Sell* | 4 | $131.80 | Ordinary |
09:09:38 - 18-Jul-25 |
Buy* | 3 | $131.97 | Ordinary |
09:09:26 - 18-Jul-25 |
Buy* | 2 | $131.86 | Ordinary |
09:07:03 - 18-Jul-25 |
Buy* | 63 | $131.88 | Ordinary |
09:06:46 - 18-Jul-25 |
Buy* | 2 | $131.90 | Ordinary |
09:06:46 - 18-Jul-25 |
Buy* | 15 | $131.86 | Ordinary |
09:06:45 - 18-Jul-25 |
Buy* | 25 | $131.86 | Ordinary |
09:06:45 - 18-Jul-25 |
Buy* | 7 | $131.88 | Ordinary |
09:06:09 - 18-Jul-25 |
Buy* | 6 | $131.81 | Ordinary |
09:05:45 - 18-Jul-25 |
Buy* | 76 | $131.88 | Ordinary |
09:04:45 - 18-Jul-25 |
Sell* | 25 | $131.76 | Ordinary |
09:03:07 - 18-Jul-25 |
Sell* | 4 | $131.77 | Ordinary |
09:01:01 - 18-Jul-25 |
Sell* | 1 | $131.76 | Ordinary |
09:00:28 - 18-Jul-25 |
Buy* | 5 | $131.87 | Ordinary |
08:53:40 - 18-Jul-25 |
Buy* | 76 | $131.88 | Ordinary |
08:52:14 - 18-Jul-25 |
Sell* | 2 | $131.63 | Ordinary |
08:47:20 - 18-Jul-25 |
Sell* | 25 | $131.63 | Ordinary |
08:46:45 - 18-Jul-25 |
Sell* | 25 | $131.61 | Ordinary |
08:46:45 - 18-Jul-25 |
Sell* | 1 | $131.49 | Ordinary |
08:43:38 - 18-Jul-25 |
Sell* | 14 | $131.50 | Ordinary |
08:42:21 - 18-Jul-25 |
Sell* | 3 | $131.68 | Ordinary |
08:41:15 - 18-Jul-25 |
Sell* | 3 | $131.50 | Ordinary |
08:38:14 - 18-Jul-25 |
Sell* | 3 | $131.52 | Ordinary |
08:38:14 - 18-Jul-25 |
Sell* | 1 | $131.57 | Ordinary |
08:38:14 - 18-Jul-25 |
Sell* | 1 | $131.58 | Ordinary |
08:38:14 - 18-Jul-25 |
Sell* | 1 | $131.63 | Ordinary |
08:38:14 - 18-Jul-25 |
Sell* | 3 | $131.60 | Ordinary |
08:38:14 - 18-Jul-25 |
Sell* | 50 | $131.80 | Ordinary |
08:38:06 - 18-Jul-25 |
Sell* | 1 | $131.70 | Ordinary |
08:37:40 - 18-Jul-25 |
Sell* | 1 | $131.75 | Ordinary |
08:37:40 - 18-Jul-25 |
Sell* | 36 | $131.75 | Ordinary |
08:37:40 - 18-Jul-25 |
Sell* | 9 | $131.75 | Ordinary |
08:36:21 - 18-Jul-25 |
Sell* | 10 | $131.85 | Ordinary |
08:36:21 - 18-Jul-25 |
Sell* | 15 | $131.82 | Ordinary |
08:36:21 - 18-Jul-25 |
Sell* | 25 | $131.82 | Ordinary |
08:36:21 - 18-Jul-25 |
Sell* | 1 | $131.80 | Ordinary |
08:36:21 - 18-Jul-25 |
Sell* | 11 | $131.76 | Ordinary |
08:36:21 - 18-Jul-25 |
Sell* | 35 | $131.78 | Ordinary |
08:36:21 - 18-Jul-25 |
Buy* | 35 | $131.92 | Ordinary |
08:36:21 - 18-Jul-25 |
Sell* | 5 | $131.75 | Ordinary |
08:36:21 - 18-Jul-25 |
Sell* | 50 | $131.79 | Ordinary |
08:36:21 - 18-Jul-25 |
Sell* | 250 | $131.81 | Ordinary |
08:36:21 - 18-Jul-25 |
Sell* | 40 | $131.84 | Ordinary |
08:36:21 - 18-Jul-25 |
Sell* | 75 | $131.85 | Ordinary |
08:36:21 - 18-Jul-25 |
Sell* | 5 | $131.92 | Ordinary |
08:36:21 - 18-Jul-25 |
Sell* | 1 | $131.99 | Ordinary |
08:31:29 - 18-Jul-25 |
Buy* | 1 | $132.03 | Ordinary |
08:28:56 - 18-Jul-25 |
Buy* | 18 | $132.13 | Ordinary |
08:28:48 - 18-Jul-25 |
Buy* | 9 | $132.06 | Ordinary |
08:28:41 - 18-Jul-25 |
Buy* | 1 | $132.13 | Ordinary |
08:28:40 - 18-Jul-25 |
Buy* | 2 | $132.13 | Ordinary |
08:28:40 - 18-Jul-25 |
Buy* | 6 | $132.13 | Ordinary |
08:28:40 - 18-Jul-25 |
Buy* | 1 | $132.13 | Ordinary |
08:28:40 - 18-Jul-25 |
Buy* | 4 | $132.13 | Ordinary |
08:28:40 - 18-Jul-25 |
Buy* | 1 | $132.13 | Ordinary |
08:28:40 - 18-Jul-25 |
Buy* | 25 | $132.13 | Ordinary |
08:28:40 - 18-Jul-25 |
Buy* | 8 | $132.13 | Ordinary |
08:28:40 - 18-Jul-25 |
Buy* | 4 | $132.05 | Ordinary |
08:28:40 - 18-Jul-25 |
Buy* | 26 | $132.04 | Ordinary |
08:28:29 - 18-Jul-25 |
Buy* | 5 | $132.00 | Ordinary |
08:28:29 - 18-Jul-25 |
Buy* | 9 | $132.00 | Ordinary |
08:28:29 - 18-Jul-25 |
Buy* | 30 | $132.00 | Ordinary |
08:28:29 - 18-Jul-25 |
Buy* | 19 | $132.00 | Ordinary |
08:28:28 - 18-Jul-25 |
Buy* | 1 | $132.00 | Ordinary |
08:28:28 - 18-Jul-25 |
Sell* | 13 | $131.77 | Ordinary |
08:25:06 - 18-Jul-25 |
Sell* | 6 | $131.80 | Ordinary |
08:25:06 - 18-Jul-25 |
Sell* | 1 | $131.83 | Ordinary |
08:23:45 - 18-Jul-25 |
Buy* | 1 | $131.93 | Ordinary |
08:23:28 - 18-Jul-25 |
Buy* | 7 | $131.84 | Ordinary |
08:19:54 - 18-Jul-25 |
Buy* | 4 | $131.74 | Ordinary |
08:17:45 - 18-Jul-25 |
Buy* | 1 | $131.74 | Ordinary |
08:17:45 - 18-Jul-25 |
Buy* | 50 | $131.83 | Ordinary |
08:13:39 - 18-Jul-25 |
Buy* | 20 | $131.77 | Ordinary |
08:08:41 - 18-Jul-25 |
Sell* | 100 | $131.60 | Ordinary |
08:05:47 - 18-Jul-25 |
Sell* | 8 | $131.60 | Ordinary |
08:05:38 - 18-Jul-25 |
Sell* | 1 | $131.60 | Ordinary |
08:05:38 - 18-Jul-25 |
Sell* | 200 | $131.60 | Ordinary |
08:05:38 - 18-Jul-25 |
Sell* | 17 | $131.64 | Ordinary |
08:00:56 - 18-Jul-25 |
Sell* | 13 | $131.70 | Ordinary |
08:00:03 - 18-Jul-25 |
Sell* | 25 | $131.73 | Ordinary |
08:00:00 - 18-Jul-25 |
Sell* | 2 | $131.70 | Ordinary |
07:59:48 - 18-Jul-25 |
Sell* | 10 | $131.70 | Ordinary |
07:50:51 - 18-Jul-25 |
Sell* | 3 | $131.50 | Ordinary |
07:43:43 - 18-Jul-25 |
Buy* | 4 | $131.60 | Ordinary |
07:42:21 - 18-Jul-25 |
Sell* | 1 | $131.41 | Ordinary |
07:41:36 - 18-Jul-25 |
Sell* | 8 | $131.43 | Ordinary |
07:41:36 - 18-Jul-25 |
Sell* | 100 | $131.44 | Ordinary |
07:41:36 - 18-Jul-25 |
Buy* | 25 | $131.63 | Ordinary |
07:38:31 - 18-Jul-25 |
Buy* | 164 | $131.44 | Ordinary |
07:38:31 - 18-Jul-25 |
Sell* | 100 | $131.44 | Ordinary |
07:38:31 - 18-Jul-25 |
Sell* | 2 | $131.44 | Ordinary |
07:38:31 - 18-Jul-25 |
Sell* | 5 | $131.47 | Ordinary |
07:38:31 - 18-Jul-25 |
Sell* | 20 | $131.50 | Ordinary |
07:38:31 - 18-Jul-25 |
Sell* | 10 | $131.52 | Ordinary |
07:38:31 - 18-Jul-25 |
Sell* | 60 | $131.54 | Ordinary |
07:38:31 - 18-Jul-25 |
Sell* | 1 | $131.54 | Ordinary |
07:38:31 - 18-Jul-25 |
Sell* | 2 | $131.55 | Ordinary |
07:38:31 - 18-Jul-25 |
Sell* | 98 | $131.56 | Ordinary |
07:38:31 - 18-Jul-25 |
Sell* | 2 | $131.56 | Ordinary |
07:38:31 - 18-Jul-25 |
Sell* | 7 | $131.55 | Ordinary |
07:34:40 - 18-Jul-25 |
Sell* | 2 | $131.56 | Ordinary |
07:34:40 - 18-Jul-25 |
Sell* | 9 | $131.56 | Ordinary |
07:34:27 - 18-Jul-25 |
Sell* | 9 | $131.56 | Ordinary |
07:33:55 - 18-Jul-25 |
Sell* | 3 | $131.55 | Ordinary |
07:33:39 - 18-Jul-25 |
Sell* | 6 | $131.56 | Ordinary |
07:33:39 - 18-Jul-25 |
Sell* | 9 | $131.56 | Ordinary |
07:33:22 - 18-Jul-25 |
Sell* | 9 | $131.67 | Ordinary |
07:33:15 - 18-Jul-25 |
Sell* | 25 | $131.70 | Ordinary |
07:26:52 - 18-Jul-25 |
Sell* | 9 | $131.55 | Ordinary |
07:25:56 - 18-Jul-25 |
Sell* | 25 | $131.64 | Ordinary |
07:16:22 - 18-Jul-25 |
Sell* | 2 | $131.72 | Ordinary |
07:15:50 - 18-Jul-25 |
Buy* | 25 | $131.69 | Ordinary |
07:15:32 - 18-Jul-25 |
Buy* | 40 | $131.70 | Ordinary |
07:13:21 - 18-Jul-25 |
Buy* | 260 | $131.70 | Ordinary |
07:13:20 - 18-Jul-25 |
Buy* | 40 | $131.67 | Ordinary |
07:13:20 - 18-Jul-25 |
Sell* | 25 | $131.53 | Ordinary |
07:08:05 - 18-Jul-25 |
Sell* | 5 | $131.53 | Ordinary |
07:08:05 - 18-Jul-25 |
Buy* | 5 | $131.54 | Ordinary |
07:08:05 - 18-Jul-25 |
Buy* | 2 | $131.53 | Ordinary |
07:08:05 - 18-Jul-25 |
Buy* | 5 | $131.53 | Ordinary |
07:08:05 - 18-Jul-25 |
Sell* | 4 | $131.50 | Ordinary |
07:06:31 - 18-Jul-25 |
Buy* | 19 | $131.76 | Ordinary |
07:06:06 - 18-Jul-25 |
Sell* | 40 | $131.67 | Ordinary |
07:06:06 - 18-Jul-25 |
Buy* | 50 | $131.81 | Ordinary |
07:01:55 - 18-Jul-25 |
Buy* | 50 | $131.81 | Ordinary |
07:01:55 - 18-Jul-25 |
Sell* | 50 | $131.80 | Ordinary |
07:01:55 - 18-Jul-25 |
Buy* | 50 | $131.80 | Ordinary |
07:01:55 - 18-Jul-25 |
Buy* | 50 | $131.83 | Ordinary |
07:00:11 - 18-Jul-25 |
Buy* | 25 | $131.76 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 10 | $131.84 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 17 | $131.82 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 10 | $131.79 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 50 | $131.76 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 40 | $131.74 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 10 | $131.68 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 2 | $131.60 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 20 | $131.60 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 7 | $131.73 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 1 | $131.55 | Ordinary |
06:56:25 - 18-Jul-25 |
Sell* | 1 | $131.57 | Ordinary |
06:56:25 - 18-Jul-25 |
Sell* | 25 | $131.55 | Ordinary |
06:54:46 - 18-Jul-25 |
Sell* | 14 | $131.63 | Ordinary |
06:52:19 - 18-Jul-25 |
Buy* | 10 | $131.90 | Ordinary |
06:45:36 - 18-Jul-25 |
Sell* | 49 | $131.65 | Ordinary |
06:40:58 - 18-Jul-25 |
Sell* | 50 | $131.65 | Ordinary |
06:40:58 - 18-Jul-25 |
Sell* | 1 | $131.65 | Ordinary |
06:40:58 - 18-Jul-25 |
Buy* | 1 | $131.66 | Ordinary |
06:40:58 - 18-Jul-25 |
Buy* | 18 | $131.65 | Ordinary |
06:40:58 - 18-Jul-25 |
Buy* | 39 | $131.94 | Ordinary |
06:40:58 - 18-Jul-25 |
Buy* | 1 | $131.80 | Ordinary |
06:40:58 - 18-Jul-25 |
Buy* | 4 | $131.80 | Ordinary |
06:40:58 - 18-Jul-25 |
Buy* | 1 | $131.65 | Ordinary |
06:40:58 - 18-Jul-25 |
Buy* | 6 | $131.72 | Ordinary |
06:40:58 - 18-Jul-25 |
Buy* | 10 | $131.70 | Ordinary |
06:40:58 - 18-Jul-25 |
Buy* | 20 | $131.69 | Ordinary |
06:40:58 - 18-Jul-25 |
Buy* | 1 | $131.65 | Ordinary |
06:40:58 - 18-Jul-25 |
Buy* | 40 | $131.65 | Ordinary |
06:40:58 - 18-Jul-25 |
Buy* | 40 | $131.65 | Ordinary |
06:40:58 - 18-Jul-25 |
Buy* | 16 | $131.69 | Ordinary |
06:40:58 - 18-Jul-25 |
Buy* | 11 | $131.65 | Ordinary |
06:40:58 - 18-Jul-25 |
Buy* | 64 | $131.69 | Ordinary |
06:40:58 - 18-Jul-25 |
Sell* | 50 | $131.49 | Ordinary |
06:40:58 - 18-Jul-25 |
Sell* | 39 | $131.35 | Ordinary |
06:40:20 - 18-Jul-25 |
Sell* | 1 | $131.45 | Ordinary |
06:40:20 - 18-Jul-25 |
Sell* | 17 | $131.51 | Ordinary |
06:40:20 - 18-Jul-25 |
Sell* | 23 | $131.55 | Ordinary |
06:40:20 - 18-Jul-25 |
Sell* | 40 | $131.60 | Ordinary |
06:40:20 - 18-Jul-25 |
Sell* | 10 | $131.61 | Ordinary |
06:40:20 - 18-Jul-25 |
Sell* | 40 | $131.62 | Ordinary |
06:39:45 - 18-Jul-25 |
Buy* | 1 | $131.61 | Ordinary |
06:38:49 - 18-Jul-25 |
Buy* | 4 | $131.72 | Ordinary |
06:31:32 - 18-Jul-25 |
Buy* | 20 | $131.71 | Ordinary |
06:31:25 - 18-Jul-25 |
Buy* | 25 | $131.71 | Ordinary |
06:31:01 - 18-Jul-25 |
Buy* | 25 | $131.71 | Ordinary |
06:30:51 - 18-Jul-25 |
Buy* | 10 | $131.71 | Ordinary |
06:30:31 - 18-Jul-25 |
Buy* | 10 | $131.71 | Ordinary |
06:28:26 - 18-Jul-25 |
Buy* | 10 | $131.84 | Ordinary |
06:28:21 - 18-Jul-25 |
Sell* | 10 | $131.70 | Ordinary |
06:27:50 - 18-Jul-25 |
Buy* | 10 | $131.85 | Ordinary |
06:27:40 - 18-Jul-25 |
Buy* | 30 | $131.84 | Ordinary |
06:27:40 - 18-Jul-25 |
Buy* | 30 | $131.84 | Ordinary |
06:27:40 - 18-Jul-25 |
Buy* | 10 | $131.80 | Ordinary |
06:27:40 - 18-Jul-25 |
Buy* | 40 | $131.80 | Ordinary |
06:27:40 - 18-Jul-25 |
Buy* | 60 | $131.78 | Ordinary |
06:27:40 - 18-Jul-25 |
Buy* | 40 | $131.76 | Ordinary |
06:27:40 - 18-Jul-25 |
Sell* | 25 | $131.70 | Ordinary |
06:27:38 - 18-Jul-25 |
Buy* | 1 | $131.62 | Ordinary |
06:27:31 - 18-Jul-25 |
Buy* | 50 | $131.61 | Ordinary |
06:27:31 - 18-Jul-25 |
Buy* | 1 | $131.61 | Ordinary |
06:24:50 - 18-Jul-25 |
Sell* | 25 | $131.64 | Ordinary |
06:22:45 - 18-Jul-25 |
Sell* | 22 | $131.66 | Ordinary |
06:22:39 - 18-Jul-25 |
Sell* | 2 | $131.66 | Ordinary |
06:22:39 - 18-Jul-25 |
Buy* | 20 | $131.82 | Ordinary |
06:06:55 - 18-Jul-25 |
Buy* | 40 | $131.81 | Ordinary |
06:06:55 - 18-Jul-25 |
Buy* | 2 | $131.65 | Ordinary |
06:05:33 - 18-Jul-25 |
Sell* | 1 | $131.65 | Ordinary |
06:05:33 - 18-Jul-25 |
Sell* | 2 | $131.65 | Ordinary |
06:05:33 - 18-Jul-25 |
Sell* | 2 | $131.65 | Ordinary |
06:00:36 - 18-Jul-25 |
Buy* | 1 | $131.79 | Ordinary |
05:55:43 - 18-Jul-25 |
Sell* | 5 | $131.73 | Ordinary |
05:53:02 - 18-Jul-25 |
Sell* | 4 | $131.65 | Ordinary |
05:46:37 - 18-Jul-25 |
Sell* | 2 | $131.65 | Ordinary |
05:46:37 - 18-Jul-25 |
Sell* | 4 | $131.65 | Ordinary |
05:46:37 - 18-Jul-25 |
Sell* | 2 | $131.65 | Ordinary |
05:46:25 - 18-Jul-25 |
Sell* | 5 | $131.65 | Ordinary |
05:30:59 - 18-Jul-25 |
Buy* | 1 | $131.71 | Ordinary |
05:23:21 - 18-Jul-25 |
Sell* | 3 | $131.60 | Ordinary |
05:19:29 - 18-Jul-25 |
Buy* | 25 | $131.79 | Ordinary |
05:18:32 - 18-Jul-25 |
Buy* | 25 | $131.75 | Ordinary |
05:18:32 - 18-Jul-25 |
Buy* | 1 | $131.75 | Ordinary |
05:17:50 - 18-Jul-25 |
Sell* | 1 | $131.67 | Ordinary |
05:16:56 - 18-Jul-25 |
Buy* | 50 | $131.64 | Ordinary |
05:12:30 - 18-Jul-25 |
Sell* | 42 | $131.46 | Ordinary |
05:08:55 - 18-Jul-25 |
Sell* | 51 | $131.39 | Ordinary |
04:59:16 - 18-Jul-25 |
Buy* | 24 | $131.40 | Ordinary |
04:59:16 - 18-Jul-25 |
Buy* | 1 | $131.40 | Ordinary |
04:59:16 - 18-Jul-25 |
Buy* | 10 | $131.40 | Ordinary |
04:59:16 - 18-Jul-25 |
Buy* | 64 | $131.40 | Ordinary |
04:59:16 - 18-Jul-25 |
Sell* | 1 | $131.40 | Ordinary |
04:58:12 - 18-Jul-25 |
Sell* | 2 | $131.40 | Ordinary |
04:58:12 - 18-Jul-25 |
Sell* | 1 | $131.40 | Ordinary |
04:58:12 - 18-Jul-25 |
Sell* | 38 | $131.42 | Ordinary |
04:58:12 - 18-Jul-25 |
Sell* | 250 | $131.47 | Ordinary |
04:58:12 - 18-Jul-25 |
Sell* | 5 | $131.55 | Ordinary |
04:58:12 - 18-Jul-25 |
Sell* | 50 | $131.60 | Ordinary |
04:58:12 - 18-Jul-25 |
Sell* | 17 | $131.60 | Ordinary |
04:58:12 - 18-Jul-25 |
Sell* | 1 | $131.63 | Ordinary |
04:58:12 - 18-Jul-25 |
Sell* | 1 | $131.72 | Ordinary |
04:55:24 - 18-Jul-25 |
Buy* | 25 | $131.75 | Ordinary |
04:53:57 - 18-Jul-25 |
Buy* | 2 | $131.66 | Ordinary |
04:53:48 - 18-Jul-25 |
Buy* | 1 | $131.63 | Ordinary |
04:51:07 - 18-Jul-25 |
Sell* | 2 | $131.64 | Ordinary |
04:44:06 - 18-Jul-25 |
Buy* | 20 | $131.56 | Ordinary |
04:42:24 - 18-Jul-25 |
Sell* | 10 | $131.44 | Ordinary |
04:42:24 - 18-Jul-25 |
Sell* | 5 | $131.50 | Ordinary |
04:42:24 - 18-Jul-25 |
Sell* | 10 | $131.51 | Ordinary |
04:42:24 - 18-Jul-25 |
Buy* | 1 | $131.63 | Ordinary |
04:40:16 - 18-Jul-25 |
Sell* | 49 | $131.54 | Ordinary |
04:38:35 - 18-Jul-25 |
Sell* | 1 | $131.54 | Ordinary |
04:36:46 - 18-Jul-25 |
Buy* | 3 | $131.54 | Ordinary |
04:35:40 - 18-Jul-25 |
Sell* | 12 | $131.42 | Ordinary |
04:34:54 - 18-Jul-25 |
Sell* | 11 | $131.46 | Ordinary |
04:32:57 - 18-Jul-25 |
Sell* | 8 | $131.47 | Ordinary |
04:32:57 - 18-Jul-25 |
Buy* | 3 | $131.54 | Ordinary |
04:32:40 - 18-Jul-25 |
Buy* | 16 | $131.54 | Ordinary |
04:32:20 - 18-Jul-25 |
Buy* | 1 | $131.54 | Ordinary |
04:32:20 - 18-Jul-25 |
Buy* | 2 | $131.54 | Ordinary |
04:32:20 - 18-Jul-25 |
Buy* | 1 | $131.54 | Ordinary |
04:32:09 - 18-Jul-25 |
Buy* | 8 | $131.54 | Ordinary |
04:31:14 - 18-Jul-25 |
Buy* | 2 | $131.54 | Ordinary |
04:31:00 - 18-Jul-25 |
Sell* | 17 | $131.55 | Ordinary |
04:29:32 - 18-Jul-25 |
Sell* | 10 | $131.47 | Ordinary |
04:29:02 - 18-Jul-25 |
Sell* | 2 | $131.31 | Ordinary |
04:28:20 - 18-Jul-25 |
Sell* | 1 | $131.34 | Ordinary |
04:28:20 - 18-Jul-25 |
Unknown* | 25 | $131.51 | Ordinary |
04:26:38 - 18-Jul-25 |
Sell* | 14 | $131.50 | Ordinary |
04:26:38 - 18-Jul-25 |
Sell* | 50 | $131.51 | Ordinary |
04:26:38 - 18-Jul-25 |
Sell* | 14 | $131.51 | Ordinary |
04:26:38 - 18-Jul-25 |
Sell* | 14 | $131.51 | Ordinary |
04:26:38 - 18-Jul-25 |
Sell* | 5 | $131.60 | Ordinary |
04:24:59 - 18-Jul-25 |
Sell* | 5 | $131.50 | Ordinary |
04:24:35 - 18-Jul-25 |
Buy* | 10 | $131.61 | Ordinary |
04:15:44 - 18-Jul-25 |
Sell* | 28 | $131.16 | Ordinary |
04:06:02 - 18-Jul-25 |
Sell* | 40 | $131.26 | Ordinary |
04:06:02 - 18-Jul-25 |
Sell* | 1 | $131.26 | Ordinary |
04:06:02 - 18-Jul-25 |
Sell* | 100 | $131.27 | Ordinary |
04:06:02 - 18-Jul-25 |
Sell* | 6 | $131.70 | Ordinary |
04:04:48 - 18-Jul-25 |
Sell* | 9 | $131.70 | Ordinary |
04:04:29 - 18-Jul-25 |
Buy* | 1 | $131.84 | Ordinary |
04:03:05 - 18-Jul-25 |
Buy* | 1 | $131.84 | Ordinary |
04:01:49 - 18-Jul-25 |
Sell* | 8 | $131.06 | Ordinary |
04:01:13 - 18-Jul-25 |
Buy* | 10 | $131.12 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 3 | $130.56 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 12 | $130.67 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 3 | $131.50 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 2 | $132.00 | Ordinary |
04:00:00 - 18-Jul-25 |