Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 131.50 | 133.12 | 128.44 | 129.06 | 541,722 |
17th Jul 2025 (Thu) | 128.00 | 133.50 | 127.76 | 131.12 | 797,096 |
16th Jul 2025 (Wed) | 127.35 | 128.33 | 122.52 | 125.40 | 472,693 |
15th Jul 2025 (Tue) | 127.54 | 129.37 | 125.53 | 127.37 | 532,298 |
14th Jul 2025 (Mon) | 122.02 | 125.50 | 122.00 | 124.72 | 309,214 |
11th Jul 2025 (Fri) | 120.11 | 124.61 | 118.925 | 123.30 | 676,567 |
10th Jul 2025 (Thu) | 128.00 | 128.75 | 110.09 | 120.72 | 2,557,433 |
9th Jul 2025 (Wed) | 127.20 | 129.45 | 126.00 | 128.37 | 417,440 |
8th Jul 2025 (Tue) | 129.80 | 131.38 | 125.00 | 125.89 | 439,293 |
7th Jul 2025 (Mon) | 127.70 | 129.00 | 124.80 | 126.26 | 297,599 |
4th Jul 2025 (Fri) | 125.00 | 129.40 | 124.805 | 127.84 | 304,323 |
3rd Jul 2025 (Thu) | 125.00 | 129.40 | 124.805 | 127.84 | 304,323 |
2nd Jul 2025 (Wed) | 124.125 | 126.435 | 123.15 | 124.33 | 486,043 |
1st Jul 2025 (Tue) | 127.00 | 127.85 | 120.36 | 122.54 | 676,953 |
30th Jun 2025 (Mon) | 127.69 | 129.30 | 126.00 | 128.41 | 328,744 |
27th Jun 2025 (Fri) | 126.51 | 128.56 | 124.80 | 127.16 | 459,344 |
26th Jun 2025 (Thu) | 122.50 | 125.45 | 121.50 | 123.80 | 448,481 |
25th Jun 2025 (Wed) | 123.25 | 124.60 | 121.26 | 121.64 | 426,482 |
24th Jun 2025 (Tue) | 118.45 | 122.90 | 117.69 | 122.32 | 435,043 |
23rd Jun 2025 (Mon) | 117.44 | 118.54 | 112.72 | 116.54 | 871,438 |
20th Jun 2025 (Fri) | 119.875 | 120.35 | 117.24 | 118.54 | 437,846 |
19th Jun 2025 (Thu) | 116.60 | 120.70 | 115.75 | 119.08 | 421,721 |
18th Jun 2025 (Wed) | 116.60 | 120.70 | 115.75 | 119.08 | 421,721 |
17th Jun 2025 (Tue) | 116.35 | 120.26 | 115.52 | 116.61 | 496,088 |
16th Jun 2025 (Mon) | 114.15 | 117.14 | 113.40 | 116.45 | 662,862 |
13th Jun 2025 (Fri) | 111.08 | 113.63 | 110.345 | 110.97 | 639,679 |
12th Jun 2025 (Thu) | 109.40 | 114.59 | 109.00 | 114.50 | 539,339 |
11th Jun 2025 (Wed) | 108.64 | 111.88 | 107.50 | 110.59 | 400,726 |
10th Jun 2025 (Tue) | 112.98 | 112.98 | 107.38 | 108.47 | 726,276 |
9th Jun 2025 (Mon) | 115.18 | 115.37 | 111.68 | 112.00 | 513,711 |
6th Jun 2025 (Fri) | 114.585 | 116.62 | 114.31 | 115.36 | 415,895 |
5th Jun 2025 (Thu) | 113.80 | 114.00 | 110.96 | 112.22 | 306,009 |
4th Jun 2025 (Wed) | 113.51 | 115.60 | 112.74 | 112.85 | 420,323 |
3rd Jun 2025 (Tue) | 111.13 | 115.34 | 110.65 | 112.34 | 739,044 |
2nd Jun 2025 (Mon) | 108.00 | 109.38 | 105.76 | 109.23 | 308,400 |
30th May 2025 (Fri) | 107.53 | 107.96 | 104.78 | 107.93 | 368,587 |
29th May 2025 (Thu) | 113.885 | 113.95 | 107.11 | 108.47 | 535,775 |
28th May 2025 (Wed) | 108.22 | 109.52 | 107.11 | 108.73 | 526,775 |
27th May 2025 (Tue) | 107.02 | 110.18 | 106.61 | 109.34 | 571,588 |
26th May 2025 (Mon) | 104.14 | 104.14 | 104.14 | 104.14 | 0 |
24th May 2025 (Sat) | 101.01 | 105.10 | 101.01 | 104.14 | 348,787 |
23rd May 2025 (Fri) | 101.01 | 105.10 | 101.01 | 104.53 | 348,787 |
22nd May 2025 (Thu) | 102.58 | 105.24 | 101.55 | 104.94 | 323,342 |
21st May 2025 (Wed) | 104.83 | 107.00 | 102.58 | 103.61 | 540,449 |
20th May 2025 (Tue) | 105.40 | 106.84 | 105.25 | 105.65 | 375,290 |
19th May 2025 (Mon) | 103.16 | 106.71 | 103.055 | 106.225 | 350,452 |