| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 142.925 | 144.49 | 139.39 | 143.60 | 299,598 |
| 18th Sep 2025 (Thu) | 139.30 | 142.60 | 136.98 | 141.96 | 351,576 |
| 17th Sep 2025 (Wed) | 135.695 | 137.55 | 132.775 | 136.83 | 395,843 |
| 16th Sep 2025 (Tue) | 140.04 | 141.20 | 135.16 | 136.65 | 536,471 |
| 15th Sep 2025 (Mon) | 135.90 | 142.06 | 134.40 | 138.26 | 754,648 |
| 12th Sep 2025 (Fri) | 135.19 | 137.025 | 133.58 | 134.84 | 310,061 |
| 11th Sep 2025 (Thu) | 138.42 | 138.42 | 133.95 | 135.71 | 541,630 |
| 10th Sep 2025 (Wed) | 134.24 | 141.18 | 134.24 | 136.74 | 1,038,124 |
| 9th Sep 2025 (Tue) | 124.08 | 125.97 | 121.00 | 125.58 | 577,812 |
| 8th Sep 2025 (Mon) | 125.36 | 125.49 | 121.00 | 121.82 | 531,809 |
| 5th Sep 2025 (Fri) | 127.78 | 128.25 | 118.78 | 124.00 | 434,716 |
| 4th Sep 2025 (Thu) | 126.19 | 127.07 | 124.50 | 125.70 | 357,805 |
| 3rd Sep 2025 (Wed) | 124.87 | 125.71 | 123.16 | 125.59 | 264,346 |
| 2nd Sep 2025 (Tue) | 123.37 | 124.14 | 119.70 | 124.01 | 618,767 |
| 1st Sep 2025 (Mon) | 132.805 | 133.34 | 126.24 | 127.55 | 480,089 |
| 29th Aug 2025 (Fri) | 132.805 | 133.34 | 126.24 | 127.55 | 480,089 |
| 28th Aug 2025 (Thu) | 133.01 | 134.91 | 131.20 | 134.23 | 533,298 |
| 27th Aug 2025 (Wed) | 127.50 | 131.13 | 126.70 | 129.31 | 468,593 |
| 26th Aug 2025 (Tue) | 125.355 | 129.25 | 125.00 | 127.93 | 364,832 |
| 25th Aug 2025 (Mon) | 126.36 | 126.85 | 123.93 | 125.02 | 376,815 |
| 22nd Aug 2025 (Fri) | 126.80 | 131.19 | 125.75 | 125.97 | 429,683 |
| 21st Aug 2025 (Thu) | 127.85 | 128.54 | 125.83 | 126.58 | 272,294 |
| 20th Aug 2025 (Wed) | 125.95 | 127.615 | 121.42 | 127.54 | 667,125 |
| 19th Aug 2025 (Tue) | 133.12 | 133.78 | 127.39 | 129.05 | 615,908 |
| 18th Aug 2025 (Mon) | 132.80 | 135.74 | 132.48 | 135.69 | 266,025 |
| 15th Aug 2025 (Fri) | 132.54 | 133.315 | 129.24 | 133.07 | 334,437 |
| 14th Aug 2025 (Thu) | 134.37 | 135.88 | 131.55 | 132.52 | 733,161 |
| 13th Aug 2025 (Wed) | 144.00 | 145.12 | 134.00 | 137.40 | 929,991 |
| 12th Aug 2025 (Tue) | 140.76 | 145.50 | 139.83 | 143.72 | 504,784 |
| 11th Aug 2025 (Mon) | 139.10 | 141.40 | 138.50 | 139.83 | 325,518 |
| 8th Aug 2025 (Fri) | 141.17 | 141.50 | 138.41 | 139.93 | 287,214 |
| 7th Aug 2025 (Thu) | 140.75 | 141.04 | 137.49 | 139.39 | 381,124 |
| 6th Aug 2025 (Wed) | 137.60 | 140.17 | 136.25 | 139.75 | 353,157 |
| 5th Aug 2025 (Tue) | 140.55 | 141.37 | 135.39 | 138.76 | 392,065 |
| 4th Aug 2025 (Mon) | 144.265 | 144.265 | 139.60 | 140.20 | 551,895 |
| 1st Aug 2025 (Fri) | 137.20 | 143.08 | 136.13 | 141.59 | 971,657 |
| 31st Jul 2025 (Thu) | 148.235 | 152.57 | 145.52 | 145.60 | 1,046,318 |
| 30th Jul 2025 (Wed) | 147.13 | 153.33 | 140.65 | 144.17 | 2,072,185 |
| 29th Jul 2025 (Tue) | 143.575 | 146.29 | 140.50 | 142.70 | 1,285,978 |
| 28th Jul 2025 (Mon) | 139.01 | 143.10 | 138.02 | 142.55 | 842,713 |
| 25th Jul 2025 (Fri) | 132.43 | 137.65 | 132.43 | 137.47 | 980,787 |
| 24th Jul 2025 (Thu) | 132.00 | 132.95 | 129.50 | 130.87 | 320,890 |
| 23rd Jul 2025 (Wed) | 128.15 | 131.40 | 127.975 | 130.19 | 467,404 |
| 22nd Jul 2025 (Tue) | 125.59 | 125.90 | 119.19 | 125.29 | 414,860 |