Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertiv Holdings (VRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 131.50 133.12 128.44 129.06 541,722
17th Jul 2025 (Thu) 128.00 133.50 127.76 131.12 797,096
16th Jul 2025 (Wed) 127.35 128.33 122.52 125.40 472,693
15th Jul 2025 (Tue) 127.54 129.37 125.53 127.37 532,298
14th Jul 2025 (Mon) 122.02 125.50 122.00 124.72 309,214
11th Jul 2025 (Fri) 120.11 124.61 118.925 123.30 676,567
10th Jul 2025 (Thu) 128.00 128.75 110.09 120.72 2,557,433
9th Jul 2025 (Wed) 127.20 129.45 126.00 128.37 417,440
8th Jul 2025 (Tue) 129.80 131.38 125.00 125.89 439,293
7th Jul 2025 (Mon) 127.70 129.00 124.80 126.26 297,599
4th Jul 2025 (Fri) 125.00 129.40 124.805 127.84 304,323
3rd Jul 2025 (Thu) 125.00 129.40 124.805 127.84 304,323
2nd Jul 2025 (Wed) 124.125 126.435 123.15 124.33 486,043
1st Jul 2025 (Tue) 127.00 127.85 120.36 122.54 676,953
30th Jun 2025 (Mon) 127.69 129.30 126.00 128.41 328,744
27th Jun 2025 (Fri) 126.51 128.56 124.80 127.16 459,344
26th Jun 2025 (Thu) 122.50 125.45 121.50 123.80 448,481
25th Jun 2025 (Wed) 123.25 124.60 121.26 121.64 426,482
24th Jun 2025 (Tue) 118.45 122.90 117.69 122.32 435,043
23rd Jun 2025 (Mon) 117.44 118.54 112.72 116.54 871,438
20th Jun 2025 (Fri) 119.875 120.35 117.24 118.54 437,846
19th Jun 2025 (Thu) 116.60 120.70 115.75 119.08 421,721
18th Jun 2025 (Wed) 116.60 120.70 115.75 119.08 421,721
17th Jun 2025 (Tue) 116.35 120.26 115.52 116.61 496,088
16th Jun 2025 (Mon) 114.15 117.14 113.40 116.45 662,862
13th Jun 2025 (Fri) 111.08 113.63 110.345 110.97 639,679
12th Jun 2025 (Thu) 109.40 114.59 109.00 114.50 539,339
11th Jun 2025 (Wed) 108.64 111.88 107.50 110.59 400,726
10th Jun 2025 (Tue) 112.98 112.98 107.38 108.47 726,276
9th Jun 2025 (Mon) 115.18 115.37 111.68 112.00 513,711
6th Jun 2025 (Fri) 114.585 116.62 114.31 115.36 415,895
5th Jun 2025 (Thu) 113.80 114.00 110.96 112.22 306,009
4th Jun 2025 (Wed) 113.51 115.60 112.74 112.85 420,323
3rd Jun 2025 (Tue) 111.13 115.34 110.65 112.34 739,044
2nd Jun 2025 (Mon) 108.00 109.38 105.76 109.23 308,400
30th May 2025 (Fri) 107.53 107.96 104.78 107.93 368,587
29th May 2025 (Thu) 113.885 113.95 107.11 108.47 535,775
28th May 2025 (Wed) 108.22 109.52 107.11 108.73 526,775
27th May 2025 (Tue) 107.02 110.18 106.61 109.34 571,588
26th May 2025 (Mon) 104.14 104.14 104.14 104.14 0
24th May 2025 (Sat) 101.01 105.10 101.01 104.14 348,787
23rd May 2025 (Fri) 101.01 105.10 101.01 104.53 348,787
22nd May 2025 (Thu) 102.58 105.24 101.55 104.94 323,342
21st May 2025 (Wed) 104.83 107.00 102.58 103.61 540,449
20th May 2025 (Tue) 105.40 106.84 105.25 105.65 375,290
19th May 2025 (Mon) 103.16 106.71 103.055 106.225 350,452
FTSE 100 Latest
Value8,992.12
Change19.48