| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 181.41 | 195.78 | 181.11 | 195.58 | 476,705 |
| 5th Feb 2026 (Thu) | 175.06 | 183.28 | 172.49 | 177.75 | 262,135 |
| 4th Feb 2026 (Wed) | 191.02 | 194.79 | 172.70 | 182.56 | 420,901 |
| 3rd Feb 2026 (Tue) | 190.46 | 194.78 | 183.03 | 190.15 | 234,061 |
| 2nd Feb 2026 (Mon) | 182.27 | 191.82 | 182.15 | 190.01 | 254,083 |
| 30th Jan 2026 (Fri) | 195.20 | 200.35 | 185.90 | 186.18 | 216,620 |
| 29th Jan 2026 (Thu) | 196.26 | 199.14 | 186.31 | 195.10 | 286,919 |
| 28th Jan 2026 (Wed) | 189.00 | 194.00 | 188.25 | 189.21 | 394,092 |
| 27th Jan 2026 (Tue) | 181.64 | 189.28 | 178.50 | 189.21 | 281,028 |
| 26th Jan 2026 (Mon) | 181.48 | 185.00 | 180.20 | 181.23 | 177,474 |
| 23rd Jan 2026 (Fri) | 181.525 | 183.65 | 175.80 | 182.49 | 189,556 |
| 22nd Jan 2026 (Thu) | 186.775 | 189.88 | 179.27 | 181.12 | 323,014 |
| 21st Jan 2026 (Wed) | 176.78 | 182.41 | 173.16 | 181.47 | 256,551 |
| 20th Jan 2026 (Tue) | 170.85 | 177.865 | 170.85 | 175.18 | 249,314 |
| 19th Jan 2026 (Mon) | 174.37 | 180.28 | 173.70 | 176.93 | 335,560 |
| 16th Jan 2026 (Fri) | 174.37 | 180.28 | 173.70 | 176.93 | 335,560 |
| 15th Jan 2026 (Thu) | 176.21 | 179.60 | 172.36 | 172.54 | 260,203 |
| 14th Jan 2026 (Wed) | 172.32 | 175.48 | 167.70 | 170.86 | 229,917 |
| 13th Jan 2026 (Tue) | 170.00 | 175.16 | 170.00 | 170.03 | 272,704 |
| 12th Jan 2026 (Mon) | 164.53 | 171.31 | 164.34 | 170.03 | 261,460 |
| 9th Jan 2026 (Fri) | 162.63 | 164.67 | 161.28 | 163.58 | 356,558 |
| 8th Jan 2026 (Thu) | 171.015 | 171.015 | 158.80 | 160.78 | 628,226 |
| 7th Jan 2026 (Wed) | 169.54 | 174.20 | 169.30 | 171.54 | 333,610 |
| 6th Jan 2026 (Tue) | 169.98 | 175.20 | 162.35 | 174.95 | 804,634 |
| 5th Jan 2026 (Mon) | 182.81 | 183.24 | 170.44 | 173.95 | 369,337 |
| 2nd Jan 2026 (Fri) | 169.97 | 177.25 | 169.54 | 175.61 | 517,522 |
| 1st Jan 2026 (Thu) | 164.03 | 165.68 | 161.92 | 162.01 | 186,435 |
| 31st Dec 2025 (Wed) | 164.03 | 165.68 | 161.92 | 162.01 | 186,435 |
| 30th Dec 2025 (Tue) | 165.81 | 166.14 | 163.92 | 164.34 | 470,134 |
| 29th Dec 2025 (Mon) | 165.42 | 168.66 | 164.00 | 165.62 | 219,402 |
| 26th Dec 2025 (Fri) | 166.87 | 168.415 | 166.00 | 167.58 | 202,267 |
| 25th Dec 2025 (Thu) | 165.80 | 167.50 | 164.71 | 166.87 | 136,679 |
| 24th Dec 2025 (Wed) | 165.80 | 167.50 | 164.71 | 166.87 | 136,679 |
| 23rd Dec 2025 (Tue) | 165.46 | 167.95 | 161.95 | 166.26 | 213,841 |
| 22nd Dec 2025 (Mon) | 165.96 | 167.00 | 163.10 | 166.25 | 332,644 |
| 19th Dec 2025 (Fri) | 156.20 | 162.36 | 155.39 | 159.82 | 741,160 |
| 18th Dec 2025 (Thu) | 156.42 | 158.53 | 151.58 | 154.39 | 498,191 |
| 17th Dec 2025 (Wed) | 159.33 | 159.92 | 147.82 | 149.83 | 674,884 |
| 16th Dec 2025 (Tue) | 158.72 | 162.35 | 154.69 | 160.66 | 424,079 |
| 15th Dec 2025 (Mon) | 163.00 | 166.50 | 160.00 | 161.74 | 815,251 |
| 12th Dec 2025 (Fri) | 173.60 | 174.15 | 159.83 | 161.27 | 996,813 |
| 11th Dec 2025 (Thu) | 177.00 | 179.00 | 167.42 | 178.66 | 892,369 |
| 10th Dec 2025 (Wed) | 178.52 | 185.36 | 175.74 | 181.82 | 253,134 |
| 9th Dec 2025 (Tue) | 180.60 | 182.38 | 176.60 | 178.38 | 516,570 |
| 8th Dec 2025 (Mon) | 187.655 | 188.44 | 182.08 | 185.61 | 336,609 |