| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 249.13 | 266.53 | 248.575 | 261.29 | 186,540 |
| 2nd Apr 2026 (Thu) | 249.13 | 266.53 | 248.575 | 261.29 | 186,540 |
| 1st Apr 2026 (Wed) | 258.325 | 265.52 | 257.69 | 259.37 | 295,447 |
| 31st Mar 2026 (Tue) | 233.38 | 250.88 | 233.38 | 250.58 | 311,224 |
| 30th Mar 2026 (Mon) | 252.02 | 255.45 | 231.91 | 234.22 | 330,569 |
| 27th Mar 2026 (Fri) | 250.44 | 256.69 | 248.51 | 251.07 | 307,042 |
| 26th Mar 2026 (Thu) | 273.50 | 274.16 | 252.43 | 252.40 | 407,187 |
| 25th Mar 2026 (Wed) | 276.94 | 282.00 | 274.20 | 276.16 | 279,670 |
| 24th Mar 2026 (Tue) | 256.02 | 270.87 | 251.15 | 270.89 | 326,510 |
| 23rd Mar 2026 (Mon) | 258.09 | 271.80 | 255.15 | 256.00 | 424,229 |
| 20th Mar 2026 (Fri) | 268.825 | 272.40 | 255.76 | 255.88 | 609,679 |
| 19th Mar 2026 (Thu) | 258.10 | 271.09 | 256.08 | 269.17 | 699,672 |
| 18th Mar 2026 (Wed) | 272.24 | 274.46 | 264.56 | 264.71 | 877,191 |
| 17th Mar 2026 (Tue) | 260.00 | 270.87 | 260.00 | 268.41 | 373,152 |
| 16th Mar 2026 (Mon) | 262.44 | 270.73 | 262.29 | 264.74 | 588,787 |
| 13th Mar 2026 (Fri) | 265.12 | 269.105 | 256.29 | 258.88 | 391,422 |
| 12th Mar 2026 (Thu) | 263.06 | 271.43 | 257.37 | 265.38 | 480,899 |
| 11th Mar 2026 (Wed) | 272.11 | 276.67 | 266.84 | 268.26 | 664,634 |
| 10th Mar 2026 (Tue) | 265.55 | 274.82 | 265.12 | 270.06 | 789,030 |
| 9th Mar 2026 (Mon) | 251.99 | 266.525 | 251.25 | 264.35 | 938,987 |
| 6th Mar 2026 (Fri) | 242.28 | 251.29 | 238.89 | 241.78 | 569,745 |
| 5th Mar 2026 (Thu) | 247.14 | 258.20 | 238.97 | 249.75 | 239,574 |
| 4th Mar 2026 (Wed) | 249.07 | 255.11 | 245.39 | 251.28 | 300,059 |
| 3rd Mar 2026 (Tue) | 243.98 | 248.11 | 234.89 | 244.44 | 284,068 |
| 2nd Mar 2026 (Mon) | 250.00 | 258.58 | 244.33 | 257.75 | 277,233 |
| 27th Feb 2026 (Fri) | 251.47 | 257.50 | 245.67 | 254.89 | 359,806 |
| 26th Feb 2026 (Thu) | 253.97 | 259.17 | 252.05 | 259.23 | 213,203 |
| 25th Feb 2026 (Wed) | 242.99 | 262.19 | 242.99 | 262.19 | 0 |
| 24th Feb 2026 (Tue) | 242.99 | 253.15 | 242.99 | 253.15 | 0 |
| 23rd Feb 2026 (Mon) | 242.99 | 245.49 | 240.25 | 245.42 | 224,275 |
| 20th Feb 2026 (Fri) | 241.745 | 246.68 | 238.90 | 243.75 | 225,963 |
| 19th Feb 2026 (Thu) | 241.43 | 247.34 | 240.00 | 243.06 | 203,153 |
| 18th Feb 2026 (Wed) | 247.385 | 253.67 | 240.48 | 243.21 | 333,310 |
| 17th Feb 2026 (Tue) | 236.03 | 245.35 | 232.80 | 243.53 | 334,015 |
| 16th Feb 2026 (Mon) | 238.11 | 239.25 | 227.16 | 234.53 | 297,925 |
| 13th Feb 2026 (Fri) | 238.11 | 239.25 | 227.16 | 234.53 | 297,925 |
| 12th Feb 2026 (Thu) | 244.88 | 255.25 | 234.61 | 236.51 | 640,672 |
| 11th Feb 2026 (Wed) | 233.72 | 249.90 | 233.19 | 248.51 | 1,660,951 |
| 10th Feb 2026 (Tue) | 203.00 | 206.08 | 197.55 | 199.62 | 448,597 |
| 9th Feb 2026 (Mon) | 197.50 | 208.32 | 197.05 | 202.00 | 696,259 |
| 6th Feb 2026 (Fri) | 181.41 | 195.78 | 181.11 | 195.58 | 476,705 |
| 5th Feb 2026 (Thu) | 175.06 | 183.28 | 172.49 | 177.75 | 262,135 |