| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 173.60 | 174.15 | 159.83 | 161.27 | 996,813 |
| 11th Dec 2025 (Thu) | 177.00 | 179.00 | 167.42 | 178.66 | 892,369 |
| 10th Dec 2025 (Wed) | 178.52 | 185.36 | 175.74 | 181.82 | 253,134 |
| 9th Dec 2025 (Tue) | 180.60 | 182.38 | 176.60 | 178.38 | 516,570 |
| 8th Dec 2025 (Mon) | 187.655 | 188.44 | 182.08 | 185.61 | 336,609 |
| 5th Dec 2025 (Fri) | 182.065 | 189.65 | 180.44 | 189.02 | 526,740 |
| 4th Dec 2025 (Thu) | 179.22 | 185.20 | 177.26 | 182.54 | 380,864 |
| 3rd Dec 2025 (Wed) | 179.02 | 180.90 | 172.85 | 178.88 | 303,261 |
| 2nd Dec 2025 (Tue) | 183.405 | 186.37 | 179.80 | 180.91 | 311,514 |
| 1st Dec 2025 (Mon) | 176.37 | 182.61 | 173.20 | 179.22 | 481,907 |
| 28th Nov 2025 (Fri) | 174.10 | 179.71 | 172.66 | 179.73 | 266,471 |
| 27th Nov 2025 (Thu) | 171.44 | 174.67 | 170.65 | 172.02 | 341,300 |
| 26th Nov 2025 (Wed) | 171.44 | 174.67 | 170.65 | 172.02 | 330,853 |
| 25th Nov 2025 (Tue) | 167.68 | 169.61 | 158.93 | 169.57 | 283,328 |
| 24th Nov 2025 (Mon) | 163.49 | 171.75 | 163.20 | 168.91 | 449,469 |
| 21st Nov 2025 (Fri) | 159.565 | 161.17 | 149.26 | 159.83 | 457,783 |
| 20th Nov 2025 (Thu) | 177.82 | 179.50 | 177.56 | 170.65 | 32,184 |
| 19th Nov 2025 (Wed) | 166.24 | 174.53 | 166.24 | 170.65 | 372,642 |
| 18th Nov 2025 (Tue) | 163.02 | 169.04 | 158.00 | 164.86 | 380,388 |
| 17th Nov 2025 (Mon) | 169.17 | 174.62 | 164.60 | 166.65 | 203,573 |
| 14th Nov 2025 (Fri) | 162.30 | 175.83 | 159.91 | 170.97 | 496,572 |
| 13th Nov 2025 (Thu) | 169.02 | 169.02 | 160.67 | 163.64 | 733,622 |
| 12th Nov 2025 (Wed) | 182.53 | 182.53 | 173.04 | 173.37 | 423,762 |
| 11th Nov 2025 (Tue) | 185.00 | 187.26 | 178.22 | 179.05 | 368,959 |
| 10th Nov 2025 (Mon) | 188.25 | 191.41 | 185.00 | 187.84 | 371,466 |
| 7th Nov 2025 (Fri) | 177.00 | 179.79 | 169.67 | 179.80 | 488,708 |
| 6th Nov 2025 (Thu) | 190.71 | 190.81 | 180.51 | 183.02 | 349,063 |
| 5th Nov 2025 (Wed) | 181.58 | 193.40 | 181.58 | 190.71 | 459,544 |
| 4th Nov 2025 (Tue) | 197.05 | 197.05 | 191.40 | 191.40 | 0 |
| 3rd Nov 2025 (Mon) | 197.05 | 197.60 | 189.67 | 191.40 | 433,202 |
| 31st Oct 2025 (Fri) | 196.275 | 199.735 | 188.80 | 192.86 | 429,548 |
| 30th Oct 2025 (Thu) | 194.39 | 202.31 | 192.48 | 193.76 | 359,662 |
| 29th Oct 2025 (Wed) | 194.145 | 199.49 | 193.485 | 199.27 | 409,618 |
| 28th Oct 2025 (Tue) | 192.55 | 195.705 | 186.04 | 190.57 | 465,955 |
| 27th Oct 2025 (Mon) | 190.00 | 193.99 | 189.00 | 192.90 | 454,175 |
| 24th Oct 2025 (Fri) | 186.40 | 188.86 | 184.96 | 186.06 | 463,967 |
| 23rd Oct 2025 (Thu) | 175.00 | 184.01 | 174.38 | 183.20 | 767,122 |
| 22nd Oct 2025 (Wed) | 182.00 | 184.22 | 162.73 | 171.59 | 1,819,369 |
| 21st Oct 2025 (Tue) | 175.265 | 177.14 | 170.57 | 174.80 | 682,427 |
| 20th Oct 2025 (Mon) | 178.00 | 179.79 | 174.00 | 175.73 | 549,250 |
| 17th Oct 2025 (Fri) | 174.97 | 177.86 | 170.45 | 174.00 | 407,074 |
| 16th Oct 2025 (Thu) | 182.57 | 182.70 | 175.21 | 177.82 | 278,307 |
| 15th Oct 2025 (Wed) | 180.64 | 182.95 | 175.68 | 180.51 | 403,925 |
| 14th Oct 2025 (Tue) | 171.37 | 181.76 | 168.36 | 175.15 | 468,276 |