| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 245.50 | 248.00 | 209.27 | 224.17 | 192,130 |
| 5th Feb 2026 (Thu) | 241.41 | 248.15 | 241.41 | 242.62 | 50,195 |
| 4th Feb 2026 (Wed) | 241.96 | 246.78 | 240.16 | 240.97 | 68,765 |
| 3rd Feb 2026 (Tue) | 248.745 | 251.55 | 242.855 | 243.57 | 46,849 |
| 2nd Feb 2026 (Mon) | 245.00 | 251.84 | 244.16 | 251.00 | 43,845 |
| 30th Jan 2026 (Fri) | 244.05 | 246.055 | 243.46 | 244.23 | 17,517 |
| 29th Jan 2026 (Thu) | 252.52 | 252.52 | 242.69 | 244.21 | 33,866 |
| 28th Jan 2026 (Wed) | 249.94 | 253.92 | 249.17 | 249.63 | 22,234 |
| 27th Jan 2026 (Tue) | 251.53 | 252.14 | 248.81 | 249.63 | 24,587 |
| 26th Jan 2026 (Mon) | 253.01 | 253.59 | 250.32 | 251.54 | 17,844 |
| 23rd Jan 2026 (Fri) | 252.55 | 253.41 | 249.44 | 250.60 | 20,505 |
| 22nd Jan 2026 (Thu) | 253.91 | 254.23 | 250.17 | 251.50 | 43,444 |
| 21st Jan 2026 (Wed) | 250.09 | 255.36 | 250.09 | 252.77 | 34,985 |
| 20th Jan 2026 (Tue) | 247.69 | 251.48 | 245.79 | 248.12 | 20,618 |
| 19th Jan 2026 (Mon) | 247.62 | 250.12 | 246.89 | 249.47 | 23,900 |
| 16th Jan 2026 (Fri) | 247.62 | 250.12 | 246.89 | 249.47 | 23,900 |
| 15th Jan 2026 (Thu) | 249.285 | 252.00 | 245.83 | 249.22 | 25,440 |
| 14th Jan 2026 (Wed) | 246.355 | 250.75 | 246.355 | 249.31 | 32,643 |
| 13th Jan 2026 (Tue) | 248.57 | 250.42 | 247.20 | 248.66 | 34,736 |
| 12th Jan 2026 (Mon) | 247.20 | 249.42 | 247.20 | 248.66 | 20,923 |
| 9th Jan 2026 (Fri) | 247.91 | 250.035 | 246.68 | 248.94 | 17,634 |
| 8th Jan 2026 (Thu) | 244.22 | 247.51 | 243.74 | 247.13 | 26,203 |
| 7th Jan 2026 (Wed) | 247.01 | 247.04 | 242.78 | 243.78 | 30,453 |
| 6th Jan 2026 (Tue) | 239.99 | 247.76 | 239.64 | 246.20 | 44,898 |
| 5th Jan 2026 (Mon) | 238.96 | 240.97 | 236.26 | 239.25 | 42,375 |
| 2nd Jan 2026 (Fri) | 242.56 | 242.56 | 238.41 | 240.53 | 41,644 |
| 1st Jan 2026 (Thu) | 245.44 | 245.44 | 242.64 | 242.95 | 29,562 |
| 31st Dec 2025 (Wed) | 245.44 | 245.44 | 242.64 | 242.95 | 29,562 |
| 30th Dec 2025 (Tue) | 244.47 | 246.11 | 244.19 | 245.92 | 27,056 |
| 29th Dec 2025 (Mon) | 246.69 | 247.43 | 243.58 | 245.15 | 27,307 |
| 26th Dec 2025 (Fri) | 246.17 | 246.87 | 245.55 | 246.32 | 15,045 |
| 25th Dec 2025 (Thu) | 245.46 | 247.21 | 245.45 | 245.75 | 10,672 |
| 24th Dec 2025 (Wed) | 245.46 | 247.21 | 245.45 | 245.75 | 10,672 |
| 23rd Dec 2025 (Tue) | 245.54 | 246.27 | 244.52 | 245.08 | 21,654 |
| 22nd Dec 2025 (Mon) | 244.54 | 247.54 | 244.54 | 246.16 | 15,637 |
| 19th Dec 2025 (Fri) | 244.35 | 245.66 | 242.82 | 244.03 | 40,056 |
| 18th Dec 2025 (Thu) | 242.785 | 246.96 | 242.785 | 244.39 | 28,706 |
| 17th Dec 2025 (Wed) | 241.96 | 245.58 | 241.96 | 243.12 | 30,235 |
| 16th Dec 2025 (Tue) | 241.76 | 243.48 | 240.77 | 242.25 | 24,868 |
| 15th Dec 2025 (Mon) | 242.02 | 244.02 | 238.00 | 241.88 | 29,489 |
| 12th Dec 2025 (Fri) | 244.80 | 245.23 | 241.33 | 242.00 | 36,920 |
| 11th Dec 2025 (Thu) | 243.39 | 246.87 | 242.775 | 244.07 | 48,470 |
| 10th Dec 2025 (Wed) | 243.98 | 243.98 | 240.64 | 242.32 | 38,092 |
| 9th Dec 2025 (Tue) | 249.835 | 249.835 | 238.90 | 242.57 | 58,208 |
| 8th Dec 2025 (Mon) | 248.48 | 250.99 | 247.19 | 250.95 | 30,469 |