| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 287.33 | 287.33 | 282.07 | 282.28 | 33,950 |
| 18th Sep 2025 (Thu) | 286.72 | 289.92 | 285.83 | 285.88 | 34,534 |
| 17th Sep 2025 (Wed) | 288.67 | 290.57 | 286.91 | 287.77 | 14,325 |
| 16th Sep 2025 (Tue) | 287.435 | 288.21 | 285.725 | 287.47 | 24,070 |
| 15th Sep 2025 (Mon) | 288.13 | 290.51 | 286.88 | 287.96 | 25,651 |
| 12th Sep 2025 (Fri) | 289.00 | 289.49 | 285.54 | 285.52 | 25,164 |
| 11th Sep 2025 (Thu) | 284.20 | 290.65 | 284.07 | 289.37 | 27,762 |
| 10th Sep 2025 (Wed) | 286.55 | 288.02 | 282.79 | 283.48 | 39,589 |
| 9th Sep 2025 (Tue) | 282.40 | 286.01 | 279.97 | 285.71 | 37,367 |
| 8th Sep 2025 (Mon) | 280.83 | 284.79 | 280.83 | 282.92 | 35,334 |
| 5th Sep 2025 (Fri) | 277.80 | 280.18 | 277.80 | 280.09 | 29,168 |
| 4th Sep 2025 (Thu) | 273.52 | 277.48 | 271.75 | 277.08 | 25,613 |
| 3rd Sep 2025 (Wed) | 272.43 | 274.04 | 271.06 | 274.11 | 20,163 |
| 2nd Sep 2025 (Tue) | 271.25 | 274.01 | 271.25 | 273.20 | 35,195 |
| 1st Sep 2025 (Mon) | 271.66 | 273.325 | 271.10 | 273.37 | 34,682 |
| 29th Aug 2025 (Fri) | 271.66 | 273.325 | 271.10 | 273.37 | 34,682 |
| 28th Aug 2025 (Thu) | 272.38 | 273.68 | 271.87 | 272.00 | 36,866 |
| 27th Aug 2025 (Wed) | 270.86 | 273.00 | 270.62 | 272.37 | 40,021 |
| 26th Aug 2025 (Tue) | 267.95 | 270.24 | 266.09 | 269.99 | 48,429 |
| 25th Aug 2025 (Mon) | 270.00 | 271.50 | 266.18 | 266.39 | 36,331 |
| 22nd Aug 2025 (Fri) | 272.99 | 273.21 | 267.99 | 269.55 | 23,263 |
| 21st Aug 2025 (Thu) | 270.61 | 273.00 | 270.315 | 272.24 | 36,176 |
| 20th Aug 2025 (Wed) | 269.28 | 271.66 | 268.515 | 271.42 | 42,662 |
| 19th Aug 2025 (Tue) | 267.21 | 269.52 | 266.79 | 269.23 | 40,377 |
| 18th Aug 2025 (Mon) | 268.00 | 268.26 | 266.39 | 267.65 | 34,961 |
| 15th Aug 2025 (Fri) | 266.945 | 270.80 | 266.945 | 269.89 | 46,824 |
| 14th Aug 2025 (Thu) | 266.515 | 267.70 | 264.30 | 266.82 | 43,610 |
| 13th Aug 2025 (Wed) | 263.39 | 268.80 | 263.39 | 267.50 | 49,678 |
| 12th Aug 2025 (Tue) | 265.75 | 267.18 | 262.25 | 263.02 | 68,608 |
| 11th Aug 2025 (Mon) | 272.74 | 273.40 | 267.07 | 267.42 | 79,595 |
| 8th Aug 2025 (Fri) | 274.03 | 275.23 | 270.13 | 271.89 | 33,457 |
| 7th Aug 2025 (Thu) | 273.64 | 275.00 | 270.74 | 273.99 | 35,056 |
| 6th Aug 2025 (Wed) | 266.70 | 273.30 | 266.70 | 273.22 | 64,447 |
| 5th Aug 2025 (Tue) | 267.01 | 270.23 | 264.645 | 268.23 | 52,173 |
| 4th Aug 2025 (Mon) | 265.15 | 268.70 | 263.00 | 268.29 | 85,745 |
| 1st Aug 2025 (Fri) | 266.38 | 268.18 | 264.34 | 265.37 | 74,625 |
| 31st Jul 2025 (Thu) | 267.44 | 269.00 | 264.935 | 268.87 | 131,346 |
| 30th Jul 2025 (Wed) | 275.95 | 277.17 | 263.965 | 266.98 | 286,364 |
| 29th Jul 2025 (Tue) | 286.78 | 286.95 | 273.26 | 277.47 | 369,622 |
| 28th Jul 2025 (Mon) | 305.25 | 309.83 | 305.25 | 305.98 | 38,388 |
| 25th Jul 2025 (Fri) | 291.05 | 306.90 | 290.21 | 305.79 | 124,564 |
| 24th Jul 2025 (Thu) | 288.28 | 289.60 | 286.39 | 286.67 | 51,290 |
| 23rd Jul 2025 (Wed) | 285.15 | 289.65 | 284.53 | 289.36 | 43,796 |
| 22nd Jul 2025 (Tue) | 284.74 | 288.35 | 284.19 | 287.92 | 37,881 |