| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 281.13 | 283.68 | 280.08 | 283.43 | 22,069 |
| 17th Jul 2025 (Thu) | 281.87 | 282.15 | 279.50 | 280.86 | 33,259 |
| 16th Jul 2025 (Wed) | 280.90 | 283.33 | 278.91 | 283.27 | 35,119 |
| 15th Jul 2025 (Tue) | 282.40 | 282.72 | 280.40 | 281.49 | 30,925 |
| 14th Jul 2025 (Mon) | 281.00 | 284.58 | 281.00 | 282.81 | 16,325 |
| 11th Jul 2025 (Fri) | 283.66 | 283.66 | 280.93 | 281.39 | 33,633 |
| 10th Jul 2025 (Thu) | 288.275 | 288.33 | 284.32 | 285.29 | 32,374 |
| 9th Jul 2025 (Wed) | 284.955 | 291.48 | 284.80 | 289.76 | 44,643 |
| 8th Jul 2025 (Tue) | 285.95 | 286.935 | 281.63 | 286.85 | 54,459 |
| 7th Jul 2025 (Mon) | 286.56 | 288.83 | 286.35 | 287.49 | 33,477 |
| 4th Jul 2025 (Fri) | 282.91 | 286.57 | 282.60 | 286.32 | 28,402 |
| 3rd Jul 2025 (Thu) | 282.91 | 286.57 | 282.60 | 286.32 | 28,402 |
| 2nd Jul 2025 (Wed) | 287.48 | 287.48 | 278.03 | 282.02 | 63,527 |
| 1st Jul 2025 (Tue) | 289.415 | 289.575 | 283.91 | 289.08 | 46,748 |
| 30th Jun 2025 (Mon) | 288.685 | 290.23 | 287.00 | 288.80 | 50,140 |
| 27th Jun 2025 (Fri) | 283.74 | 288.34 | 283.74 | 287.68 | 42,472 |
| 26th Jun 2025 (Thu) | 282.23 | 283.67 | 281.00 | 283.21 | 36,707 |
| 25th Jun 2025 (Wed) | 282.63 | 284.42 | 281.98 | 282.44 | 25,171 |
| 24th Jun 2025 (Tue) | 284.00 | 285.18 | 280.83 | 285.03 | 38,807 |
| 23rd Jun 2025 (Mon) | 279.10 | 283.86 | 279.10 | 282.89 | 31,798 |
| 20th Jun 2025 (Fri) | 280.73 | 283.00 | 278.60 | 280.73 | 25,969 |
| 19th Jun 2025 (Thu) | 283.75 | 284.115 | 279.97 | 281.16 | 39,876 |
| 18th Jun 2025 (Wed) | 283.75 | 284.115 | 279.97 | 281.16 | 39,876 |
| 17th Jun 2025 (Tue) | 279.52 | 285.13 | 279.52 | 283.96 | 34,364 |
| 16th Jun 2025 (Mon) | 281.31 | 281.80 | 279.005 | 281.08 | 19,353 |
| 13th Jun 2025 (Fri) | 281.24 | 281.83 | 279.15 | 279.90 | 20,661 |
| 12th Jun 2025 (Thu) | 279.86 | 282.06 | 278.62 | 281.81 | 32,198 |
| 11th Jun 2025 (Wed) | 278.47 | 280.52 | 278.11 | 279.83 | 29,858 |
| 10th Jun 2025 (Tue) | 279.83 | 279.83 | 274.94 | 278.49 | 37,441 |
| 9th Jun 2025 (Mon) | 285.50 | 285.50 | 278.92 | 279.88 | 51,366 |
| 6th Jun 2025 (Fri) | 278.00 | 285.33 | 277.55 | 285.02 | 49,405 |
| 5th Jun 2025 (Thu) | 274.51 | 279.325 | 274.51 | 277.89 | 44,472 |
| 4th Jun 2025 (Wed) | 275.97 | 276.00 | 273.91 | 274.49 | 47,356 |
| 3rd Jun 2025 (Tue) | 275.815 | 276.00 | 270.73 | 275.76 | 54,232 |
| 2nd Jun 2025 (Mon) | 271.42 | 275.64 | 270.08 | 275.56 | 35,407 |
| 30th May 2025 (Fri) | 268.99 | 272.81 | 268.25 | 272.47 | 44,265 |
| 29th May 2025 (Thu) | 266.16 | 268.71 | 266.16 | 268.68 | 37,554 |
| 28th May 2025 (Wed) | 271.23 | 271.24 | 268.91 | 269.29 | 44,338 |
| 27th May 2025 (Tue) | 279.55 | 279.55 | 265.34 | 269.51 | 98,403 |
| 26th May 2025 (Mon) | 279.76 | 279.76 | 279.76 | 279.76 | 0 |
| 24th May 2025 (Sat) | 279.93 | 281.49 | 279.85 | 279.76 | 41,541 |
| 23rd May 2025 (Fri) | 279.93 | 281.49 | 279.85 | 280.53 | 41,541 |
| 22nd May 2025 (Thu) | 281.285 | 282.665 | 279.91 | 282.16 | 40,393 |
| 21st May 2025 (Wed) | 280.64 | 281.99 | 279.82 | 279.99 | 49,435 |
| 20th May 2025 (Tue) | 282.27 | 282.27 | 278.47 | 280.21 | 41,746 |
| 19th May 2025 (Mon) | 283.48 | 283.51 | 281.84 | 281.84 | 20,663 |