| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 252.58 | 260.26 | 251.88 | 259.85 | 60,142 |
| 2nd Apr 2026 (Thu) | 252.58 | 260.26 | 251.88 | 259.85 | 60,142 |
| 1st Apr 2026 (Wed) | 247.22 | 251.93 | 246.34 | 250.77 | 40,023 |
| 31st Mar 2026 (Tue) | 249.23 | 252.40 | 246.79 | 248.36 | 31,992 |
| 30th Mar 2026 (Mon) | 252.60 | 253.57 | 248.54 | 249.67 | 35,084 |
| 27th Mar 2026 (Fri) | 247.63 | 248.99 | 246.35 | 247.48 | 47,501 |
| 26th Mar 2026 (Thu) | 250.71 | 254.76 | 249.21 | 250.80 | 53,524 |
| 25th Mar 2026 (Wed) | 247.23 | 252.40 | 242.75 | 251.70 | 78,545 |
| 24th Mar 2026 (Tue) | 240.67 | 243.35 | 239.50 | 241.14 | 23,646 |
| 23rd Mar 2026 (Mon) | 239.48 | 242.93 | 239.255 | 240.92 | 17,788 |
| 20th Mar 2026 (Fri) | 240.045 | 241.52 | 237.12 | 240.78 | 21,865 |
| 19th Mar 2026 (Thu) | 239.995 | 244.49 | 238.67 | 239.65 | 19,798 |
| 18th Mar 2026 (Wed) | 239.83 | 241.31 | 238.17 | 238.89 | 28,356 |
| 17th Mar 2026 (Tue) | 241.23 | 245.43 | 241.23 | 242.15 | 32,402 |
| 16th Mar 2026 (Mon) | 239.82 | 241.32 | 238.54 | 241.26 | 30,653 |
| 13th Mar 2026 (Fri) | 235.36 | 238.72 | 234.605 | 238.60 | 18,726 |
| 12th Mar 2026 (Thu) | 236.83 | 240.05 | 235.04 | 235.15 | 34,361 |
| 11th Mar 2026 (Wed) | 238.59 | 240.00 | 234.42 | 235.73 | 33,078 |
| 10th Mar 2026 (Tue) | 239.95 | 241.68 | 236.45 | 238.61 | 15,372 |
| 9th Mar 2026 (Mon) | 242.62 | 242.99 | 239.17 | 242.38 | 28,102 |
| 6th Mar 2026 (Fri) | 239.47 | 243.90 | 235.965 | 243.78 | 25,537 |
| 5th Mar 2026 (Thu) | 238.88 | 241.58 | 236.30 | 238.70 | 36,504 |
| 4th Mar 2026 (Wed) | 233.535 | 238.96 | 233.02 | 238.83 | 30,354 |
| 3rd Mar 2026 (Tue) | 226.81 | 235.925 | 226.40 | 235.42 | 27,641 |
| 2nd Mar 2026 (Mon) | 227.60 | 230.64 | 225.69 | 228.05 | 38,712 |
| 27th Feb 2026 (Fri) | 223.99 | 228.23 | 223.32 | 227.94 | 70,276 |
| 26th Feb 2026 (Thu) | 218.11 | 225.84 | 218.11 | 225.29 | 68,240 |
| 25th Feb 2026 (Wed) | 213.63 | 214.50 | 213.63 | 214.50 | 0 |
| 24th Feb 2026 (Tue) | 213.63 | 213.63 | 213.45 | 213.45 | 0 |
| 23rd Feb 2026 (Mon) | 213.63 | 213.63 | 210.21 | 211.49 | 41,420 |
| 20th Feb 2026 (Fri) | 216.595 | 219.55 | 214.86 | 215.91 | 25,446 |
| 19th Feb 2026 (Thu) | 217.11 | 218.50 | 214.40 | 216.62 | 28,125 |
| 18th Feb 2026 (Wed) | 215.855 | 219.36 | 214.17 | 218.55 | 36,699 |
| 17th Feb 2026 (Tue) | 220.70 | 220.96 | 212.96 | 216.25 | 33,502 |
| 16th Feb 2026 (Mon) | 216.115 | 220.33 | 214.96 | 219.03 | 41,009 |
| 13th Feb 2026 (Fri) | 216.115 | 220.33 | 214.96 | 219.03 | 41,009 |
| 12th Feb 2026 (Thu) | 215.01 | 219.19 | 213.13 | 218.15 | 77,249 |
| 11th Feb 2026 (Wed) | 218.38 | 218.38 | 212.92 | 215.68 | 35,987 |
| 10th Feb 2026 (Tue) | 219.22 | 220.46 | 216.705 | 220.08 | 63,118 |
| 9th Feb 2026 (Mon) | 222.47 | 222.90 | 217.50 | 219.87 | 100,695 |
| 6th Feb 2026 (Fri) | 245.50 | 248.00 | 209.27 | 224.17 | 192,130 |