| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 244.80 | 245.23 | 241.33 | 242.00 | 36,920 |
| 11th Dec 2025 (Thu) | 243.39 | 246.87 | 242.775 | 244.07 | 48,470 |
| 10th Dec 2025 (Wed) | 243.98 | 243.98 | 240.64 | 242.32 | 38,092 |
| 9th Dec 2025 (Tue) | 249.835 | 249.835 | 238.90 | 242.57 | 58,208 |
| 8th Dec 2025 (Mon) | 248.48 | 250.99 | 247.19 | 250.95 | 30,469 |
| 5th Dec 2025 (Fri) | 248.32 | 250.78 | 248.13 | 249.54 | 24,020 |
| 4th Dec 2025 (Thu) | 250.275 | 251.315 | 247.65 | 248.64 | 49,516 |
| 3rd Dec 2025 (Wed) | 254.63 | 255.83 | 248.90 | 249.94 | 41,298 |
| 2nd Dec 2025 (Tue) | 251.84 | 256.28 | 251.32 | 253.67 | 39,339 |
| 1st Dec 2025 (Mon) | 251.36 | 254.02 | 249.91 | 251.02 | 37,060 |
| 28th Nov 2025 (Fri) | 253.249 | 254.34 | 251.59 | 251.99 | 20,302 |
| 27th Nov 2025 (Thu) | 255.30 | 255.90 | 251.96 | 252.67 | 26,687 |
| 26th Nov 2025 (Wed) | 255.30 | 255.90 | 251.96 | 252.67 | 25,732 |
| 25th Nov 2025 (Tue) | 249.35 | 257.07 | 249.19 | 255.68 | 38,629 |
| 24th Nov 2025 (Mon) | 251.99 | 253.05 | 248.305 | 249.57 | 43,338 |
| 21st Nov 2025 (Fri) | 248.30 | 254.63 | 246.455 | 251.42 | 34,435 |
| 20th Nov 2025 (Thu) | 247.79 | 247.79 | 245.76 | 245.76 | 50 |
| 19th Nov 2025 (Wed) | 247.79 | 248.06 | 244.15 | 245.76 | 42,689 |
| 18th Nov 2025 (Tue) | 249.135 | 252.64 | 248.34 | 249.63 | 40,083 |
| 17th Nov 2025 (Mon) | 253.69 | 255.01 | 247.89 | 250.19 | 32,455 |
| 14th Nov 2025 (Fri) | 250.49 | 254.85 | 249.415 | 252.88 | 37,768 |
| 13th Nov 2025 (Thu) | 251.85 | 255.005 | 250.16 | 251.51 | 46,134 |
| 12th Nov 2025 (Wed) | 247.735 | 252.69 | 247.735 | 250.49 | 36,205 |
| 11th Nov 2025 (Tue) | 247.21 | 249.445 | 246.87 | 248.68 | 34,103 |
| 10th Nov 2025 (Mon) | 242.76 | 247.96 | 242.19 | 247.65 | 28,546 |
| 7th Nov 2025 (Fri) | 239.54 | 243.12 | 238.75 | 241.97 | 28,626 |
| 6th Nov 2025 (Thu) | 242.70 | 243.48 | 238.05 | 239.60 | 37,070 |
| 5th Nov 2025 (Wed) | 240.77 | 245.58 | 239.80 | 244.03 | 47,673 |
| 4th Nov 2025 (Tue) | 239.50 | 244.56 | 239.50 | 244.56 | 0 |
| 3rd Nov 2025 (Mon) | 239.50 | 245.10 | 236.59 | 244.56 | 62,160 |
| 31st Oct 2025 (Fri) | 234.94 | 240.41 | 234.94 | 239.80 | 73,328 |
| 30th Oct 2025 (Thu) | 232.87 | 239.60 | 231.00 | 235.60 | 73,881 |
| 29th Oct 2025 (Wed) | 240.30 | 240.30 | 232.00 | 232.82 | 55,398 |
| 28th Oct 2025 (Tue) | 246.43 | 246.87 | 239.60 | 240.37 | 43,853 |
| 27th Oct 2025 (Mon) | 243.24 | 250.60 | 241.58 | 247.22 | 118,810 |
| 24th Oct 2025 (Fri) | 251.245 | 256.155 | 225.48 | 247.08 | 313,351 |
| 23rd Oct 2025 (Thu) | 251.96 | 252.37 | 245.62 | 250.58 | 88,433 |
| 22nd Oct 2025 (Wed) | 265.96 | 268.01 | 249.75 | 251.94 | 106,245 |
| 21st Oct 2025 (Tue) | 265.89 | 269.31 | 265.89 | 266.46 | 40,538 |
| 20th Oct 2025 (Mon) | 264.96 | 267.32 | 264.96 | 266.92 | 30,997 |
| 17th Oct 2025 (Fri) | 261.055 | 265.24 | 260.63 | 264.79 | 43,606 |
| 16th Oct 2025 (Thu) | 264.25 | 266.41 | 259.57 | 259.79 | 35,526 |
| 15th Oct 2025 (Wed) | 263.94 | 266.92 | 261.70 | 265.74 | 71,359 |
| 14th Oct 2025 (Tue) | 263.85 | 267.44 | 262.86 | 265.01 | 31,421 |