| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 245.09 | 246.16 | 242.72 | 243.47 | 64,998 |
| 18th Sep 2025 (Thu) | 248.64 | 251.14 | 245.065 | 245.33 | 72,114 |
| 17th Sep 2025 (Wed) | 250.68 | 254.47 | 249.06 | 249.69 | 39,658 |
| 16th Sep 2025 (Tue) | 255.45 | 256.35 | 251.28 | 251.83 | 83,829 |
| 15th Sep 2025 (Mon) | 262.75 | 262.75 | 254.68 | 255.08 | 89,095 |
| 12th Sep 2025 (Fri) | 266.01 | 266.90 | 262.12 | 262.20 | 46,396 |
| 11th Sep 2025 (Thu) | 263.60 | 266.975 | 263.32 | 266.24 | 89,274 |
| 10th Sep 2025 (Wed) | 266.56 | 268.09 | 261.53 | 262.77 | 72,652 |
| 9th Sep 2025 (Tue) | 272.68 | 272.68 | 268.42 | 268.66 | 38,653 |
| 8th Sep 2025 (Mon) | 268.93 | 273.19 | 268.355 | 273.03 | 38,648 |
| 5th Sep 2025 (Fri) | 270.89 | 273.62 | 268.17 | 270.31 | 37,756 |
| 4th Sep 2025 (Thu) | 269.28 | 270.84 | 267.77 | 270.05 | 75,001 |
| 3rd Sep 2025 (Wed) | 266.27 | 268.54 | 265.60 | 268.44 | 41,478 |
| 2nd Sep 2025 (Tue) | 267.69 | 268.23 | 263.42 | 265.00 | 82,006 |
| 1st Sep 2025 (Mon) | 267.14 | 268.39 | 266.80 | 268.12 | 25,005 |
| 29th Aug 2025 (Fri) | 267.14 | 268.39 | 266.80 | 268.12 | 25,005 |
| 28th Aug 2025 (Thu) | 266.80 | 267.00 | 265.14 | 266.19 | 32,287 |
| 27th Aug 2025 (Wed) | 268.33 | 268.53 | 266.66 | 267.70 | 56,340 |
| 26th Aug 2025 (Tue) | 266.94 | 268.49 | 265.185 | 268.31 | 42,264 |
| 25th Aug 2025 (Mon) | 271.00 | 271.00 | 266.585 | 267.07 | 54,406 |
| 22nd Aug 2025 (Fri) | 272.03 | 274.05 | 269.78 | 271.06 | 52,434 |
| 21st Aug 2025 (Thu) | 269.71 | 273.49 | 269.71 | 271.91 | 73,807 |
| 20th Aug 2025 (Wed) | 273.32 | 275.77 | 270.72 | 270.85 | 75,146 |
| 19th Aug 2025 (Tue) | 265.725 | 271.38 | 263.74 | 271.01 | 53,930 |
| 18th Aug 2025 (Mon) | 267.60 | 267.60 | 264.71 | 265.69 | 54,949 |
| 15th Aug 2025 (Fri) | 267.28 | 268.67 | 265.48 | 267.86 | 35,404 |
| 14th Aug 2025 (Thu) | 265.42 | 269.63 | 264.34 | 267.70 | 78,149 |
| 13th Aug 2025 (Wed) | 259.96 | 264.44 | 259.20 | 264.19 | 45,291 |
| 12th Aug 2025 (Tue) | 265.91 | 265.93 | 259.85 | 260.00 | 77,648 |
| 11th Aug 2025 (Mon) | 265.465 | 267.81 | 264.17 | 267.42 | 57,335 |
| 8th Aug 2025 (Fri) | 265.52 | 266.345 | 264.25 | 265.04 | 34,412 |
| 7th Aug 2025 (Thu) | 266.54 | 267.85 | 263.73 | 264.52 | 66,333 |
| 6th Aug 2025 (Wed) | 265.31 | 266.26 | 262.07 | 264.98 | 40,074 |
| 5th Aug 2025 (Tue) | 267.68 | 267.75 | 262.15 | 264.72 | 107,785 |
| 4th Aug 2025 (Mon) | 272.50 | 272.50 | 267.66 | 268.00 | 102,364 |
| 1st Aug 2025 (Fri) | 281.465 | 281.465 | 271.74 | 271.89 | 58,287 |
| 31st Jul 2025 (Thu) | 272.00 | 279.36 | 271.60 | 278.71 | 154,923 |
| 30th Jul 2025 (Wed) | 295.83 | 300.37 | 274.33 | 275.47 | 155,182 |
| 29th Jul 2025 (Tue) | 294.48 | 295.24 | 292.55 | 294.05 | 59,216 |
| 28th Jul 2025 (Mon) | 296.72 | 297.03 | 294.19 | 294.43 | 45,031 |
| 25th Jul 2025 (Fri) | 298.20 | 298.84 | 296.00 | 297.96 | 42,801 |
| 24th Jul 2025 (Thu) | 297.25 | 299.38 | 296.09 | 296.09 | 67,850 |
| 23rd Jul 2025 (Wed) | 296.28 | 298.26 | 295.56 | 297.29 | 61,632 |
| 22nd Jul 2025 (Tue) | 299.84 | 301.86 | 294.70 | 298.12 | 97,935 |