| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 182.80 | 186.28 | 181.00 | 185.08 | 58,159 |
| 2nd Apr 2026 (Thu) | 182.80 | 186.28 | 181.00 | 185.08 | 58,159 |
| 1st Apr 2026 (Wed) | 187.69 | 187.69 | 183.31 | 183.50 | 79,926 |
| 31st Mar 2026 (Tue) | 189.08 | 192.21 | 187.82 | 189.75 | 36,146 |
| 30th Mar 2026 (Mon) | 185.51 | 190.00 | 184.12 | 187.36 | 71,723 |
| 27th Mar 2026 (Fri) | 185.765 | 185.80 | 182.31 | 182.75 | 75,629 |
| 26th Mar 2026 (Thu) | 185.96 | 188.905 | 185.16 | 185.75 | 87,581 |
| 25th Mar 2026 (Wed) | 196.185 | 198.13 | 182.69 | 185.05 | 126,429 |
| 24th Mar 2026 (Tue) | 198.04 | 198.43 | 193.46 | 194.73 | 67,944 |
| 23rd Mar 2026 (Mon) | 202.53 | 203.29 | 198.06 | 199.85 | 44,718 |
| 20th Mar 2026 (Fri) | 201.68 | 204.22 | 200.49 | 201.75 | 61,104 |
| 19th Mar 2026 (Thu) | 205.44 | 207.29 | 198.77 | 201.69 | 47,282 |
| 18th Mar 2026 (Wed) | 200.86 | 206.61 | 200.16 | 204.39 | 77,566 |
| 17th Mar 2026 (Tue) | 205.06 | 206.86 | 203.345 | 203.79 | 64,097 |
| 16th Mar 2026 (Mon) | 200.96 | 206.38 | 200.96 | 204.74 | 139,155 |
| 13th Mar 2026 (Fri) | 199.33 | 201.46 | 197.67 | 201.22 | 29,101 |
| 12th Mar 2026 (Thu) | 204.20 | 207.39 | 197.93 | 198.04 | 74,817 |
| 11th Mar 2026 (Wed) | 202.955 | 204.61 | 199.89 | 203.13 | 46,308 |
| 10th Mar 2026 (Tue) | 210.31 | 210.31 | 200.30 | 202.66 | 43,467 |
| 9th Mar 2026 (Mon) | 214.065 | 214.60 | 210.20 | 210.28 | 78,739 |
| 6th Mar 2026 (Fri) | 211.25 | 215.67 | 207.16 | 214.84 | 93,566 |
| 5th Mar 2026 (Thu) | 216.14 | 216.23 | 206.10 | 211.22 | 87,795 |
| 4th Mar 2026 (Wed) | 213.51 | 216.34 | 211.51 | 215.58 | 109,430 |
| 3rd Mar 2026 (Tue) | 212.595 | 216.175 | 210.17 | 214.75 | 97,493 |
| 2nd Mar 2026 (Mon) | 210.00 | 215.84 | 208.58 | 214.79 | 137,350 |
| 27th Feb 2026 (Fri) | 202.03 | 209.465 | 202.03 | 207.57 | 251,803 |
| 26th Feb 2026 (Thu) | 200.61 | 203.96 | 200.39 | 202.64 | 156,722 |
| 25th Feb 2026 (Wed) | 183.07 | 195.82 | 183.07 | 195.82 | 0 |
| 24th Feb 2026 (Tue) | 183.07 | 183.07 | 181.60 | 181.60 | 0 |
| 23rd Feb 2026 (Mon) | 183.07 | 185.99 | 179.97 | 181.60 | 130,365 |
| 20th Feb 2026 (Fri) | 183.88 | 185.01 | 179.18 | 182.50 | 83,926 |
| 19th Feb 2026 (Thu) | 185.00 | 186.04 | 181.43 | 183.89 | 95,357 |
| 18th Feb 2026 (Wed) | 192.85 | 192.85 | 178.46 | 184.07 | 287,635 |
| 17th Feb 2026 (Tue) | 181.99 | 182.98 | 177.17 | 177.30 | 118,292 |
| 16th Feb 2026 (Mon) | 179.93 | 181.85 | 176.31 | 181.21 | 181,246 |
| 13th Feb 2026 (Fri) | 179.93 | 181.85 | 176.31 | 181.21 | 181,246 |
| 12th Feb 2026 (Thu) | 172.58 | 179.51 | 164.69 | 179.00 | 296,834 |
| 11th Feb 2026 (Wed) | 167.34 | 173.98 | 165.00 | 173.77 | 346,955 |
| 10th Feb 2026 (Tue) | 174.99 | 177.20 | 169.25 | 169.47 | 139,766 |
| 9th Feb 2026 (Mon) | 178.91 | 179.38 | 174.68 | 178.20 | 257,038 |
| 6th Feb 2026 (Fri) | 182.51 | 184.35 | 177.81 | 179.10 | 244,772 |