| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 217.47 | 218.98 | 216.17 | 217.14 | 50,278 |
| 11th Dec 2025 (Thu) | 215.935 | 219.10 | 215.44 | 216.29 | 36,232 |
| 10th Dec 2025 (Wed) | 216.40 | 216.43 | 213.75 | 214.475 | 40,537 |
| 9th Dec 2025 (Tue) | 219.995 | 219.995 | 215.79 | 216.03 | 94,234 |
| 8th Dec 2025 (Mon) | 219.95 | 220.46 | 216.245 | 218.96 | 71,443 |
| 5th Dec 2025 (Fri) | 221.69 | 222.32 | 220.70 | 221.24 | 74,844 |
| 4th Dec 2025 (Thu) | 226.31 | 226.31 | 221.14 | 222.09 | 79,691 |
| 3rd Dec 2025 (Wed) | 225.89 | 226.66 | 224.08 | 224.48 | 72,685 |
| 2nd Dec 2025 (Tue) | 224.53 | 226.19 | 222.86 | 224.85 | 60,015 |
| 1st Dec 2025 (Mon) | 223.69 | 226.40 | 223.44 | 224.01 | 58,851 |
| 28th Nov 2025 (Fri) | 224.19 | 226.05 | 223.60 | 225.07 | 21,758 |
| 27th Nov 2025 (Thu) | 222.90 | 224.67 | 222.47 | 223.89 | 53,208 |
| 26th Nov 2025 (Wed) | 222.90 | 224.67 | 222.47 | 223.89 | 51,736 |
| 25th Nov 2025 (Tue) | 222.115 | 224.76 | 220.93 | 223.02 | 51,818 |
| 24th Nov 2025 (Mon) | 221.77 | 222.01 | 218.63 | 219.84 | 75,305 |
| 21st Nov 2025 (Fri) | 222.15 | 226.09 | 221.26 | 223.16 | 55,730 |
| 20th Nov 2025 (Thu) | 224.93 | 225.47 | 224.555 | 224.87 | 527 |
| 19th Nov 2025 (Wed) | 221.85 | 225.82 | 220.00 | 224.87 | 90,836 |
| 18th Nov 2025 (Tue) | 219.60 | 223.89 | 218.41 | 222.96 | 67,630 |
| 17th Nov 2025 (Mon) | 216.22 | 219.775 | 215.47 | 219.10 | 51,673 |
| 14th Nov 2025 (Fri) | 218.22 | 218.86 | 214.39 | 215.84 | 52,177 |
| 13th Nov 2025 (Thu) | 212.25 | 221.57 | 211.545 | 217.68 | 80,625 |
| 12th Nov 2025 (Wed) | 215.00 | 215.005 | 210.05 | 212.91 | 64,620 |
| 11th Nov 2025 (Tue) | 214.53 | 215.75 | 212.86 | 215.27 | 52,784 |
| 10th Nov 2025 (Mon) | 213.29 | 213.55 | 209.52 | 212.94 | 50,428 |
| 7th Nov 2025 (Fri) | 213.14 | 216.09 | 211.68 | 214.66 | 44,173 |
| 6th Nov 2025 (Thu) | 213.84 | 214.005 | 210.55 | 212.87 | 38,201 |
| 5th Nov 2025 (Wed) | 219.33 | 221.17 | 213.78 | 214.05 | 72,135 |
| 4th Nov 2025 (Tue) | 217.37 | 217.37 | 215.40 | 215.40 | 0 |
| 3rd Nov 2025 (Mon) | 217.37 | 217.37 | 210.94 | 215.40 | 116,864 |
| 31st Oct 2025 (Fri) | 216.305 | 218.99 | 215.62 | 218.76 | 195,530 |
| 30th Oct 2025 (Thu) | 211.43 | 217.60 | 210.13 | 217.60 | 247,571 |
| 29th Oct 2025 (Wed) | 209.08 | 209.53 | 197.55 | 208.00 | 336,287 |
| 28th Oct 2025 (Tue) | 233.50 | 235.74 | 231.97 | 232.13 | 67,077 |
| 27th Oct 2025 (Mon) | 233.83 | 235.25 | 232.89 | 233.68 | 50,855 |
| 24th Oct 2025 (Fri) | 235.10 | 235.79 | 233.99 | 234.94 | 44,069 |
| 23rd Oct 2025 (Thu) | 236.44 | 236.44 | 234.27 | 234.79 | 66,153 |
| 22nd Oct 2025 (Wed) | 236.97 | 239.11 | 236.095 | 237.47 | 50,096 |
| 21st Oct 2025 (Tue) | 235.65 | 238.15 | 235.65 | 237.03 | 34,426 |
| 20th Oct 2025 (Mon) | 232.23 | 235.44 | 232.18 | 235.29 | 49,902 |
| 17th Oct 2025 (Fri) | 231.63 | 233.99 | 229.97 | 232.34 | 59,840 |
| 16th Oct 2025 (Thu) | 240.58 | 241.99 | 228.13 | 229.06 | 98,070 |
| 15th Oct 2025 (Wed) | 242.98 | 244.41 | 240.63 | 243.98 | 51,124 |
| 14th Oct 2025 (Tue) | 243.08 | 245.63 | 242.28 | 243.36 | 44,110 |