| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 302.75 | 303.93 | 300.88 | 301.90 | 53,982 |
| 17th Jul 2025 (Thu) | 302.14 | 302.79 | 301.35 | 302.60 | 28,512 |
| 16th Jul 2025 (Wed) | 300.13 | 301.67 | 298.075 | 301.48 | 39,483 |
| 15th Jul 2025 (Tue) | 303.68 | 305.595 | 299.86 | 300.14 | 46,982 |
| 14th Jul 2025 (Mon) | 302.73 | 306.02 | 302.44 | 305.62 | 17,848 |
| 11th Jul 2025 (Fri) | 301.37 | 301.44 | 299.47 | 300.51 | 37,831 |
| 10th Jul 2025 (Thu) | 301.89 | 304.18 | 301.47 | 302.90 | 40,661 |
| 9th Jul 2025 (Wed) | 303.185 | 303.90 | 302.10 | 303.72 | 39,542 |
| 8th Jul 2025 (Tue) | 306.83 | 307.03 | 301.86 | 302.54 | 54,281 |
| 7th Jul 2025 (Mon) | 303.88 | 308.19 | 302.86 | 308.17 | 48,785 |
| 4th Jul 2025 (Fri) | 302.36 | 305.75 | 299.99 | 304.06 | 48,393 |
| 3rd Jul 2025 (Thu) | 302.36 | 305.75 | 299.99 | 304.06 | 48,393 |
| 2nd Jul 2025 (Wed) | 308.34 | 309.11 | 301.15 | 301.21 | 74,964 |
| 1st Jul 2025 (Tue) | 312.35 | 314.75 | 310.33 | 312.95 | 61,920 |
| 30th Jun 2025 (Mon) | 308.78 | 311.66 | 306.67 | 311.50 | 58,469 |
| 27th Jun 2025 (Fri) | 305.075 | 309.04 | 305.075 | 308.66 | 42,694 |
| 26th Jun 2025 (Thu) | 304.73 | 305.89 | 303.39 | 305.13 | 38,788 |
| 25th Jun 2025 (Wed) | 306.97 | 307.67 | 302.91 | 304.17 | 48,950 |
| 24th Jun 2025 (Tue) | 307.22 | 310.08 | 306.25 | 309.93 | 45,389 |
| 23rd Jun 2025 (Mon) | 306.17 | 309.49 | 306.17 | 308.41 | 41,471 |
| 20th Jun 2025 (Fri) | 306.995 | 307.61 | 303.44 | 306.02 | 47,218 |
| 19th Jun 2025 (Thu) | 306.10 | 306.855 | 305.44 | 306.27 | 41,872 |
| 18th Jun 2025 (Wed) | 306.10 | 306.855 | 305.44 | 306.27 | 41,872 |
| 17th Jun 2025 (Tue) | 306.98 | 308.34 | 306.70 | 307.23 | 22,583 |
| 16th Jun 2025 (Mon) | 311.14 | 311.73 | 308.57 | 309.47 | 33,267 |
| 13th Jun 2025 (Fri) | 311.21 | 314.19 | 309.64 | 310.41 | 34,591 |
| 12th Jun 2025 (Thu) | 312.435 | 314.03 | 310.415 | 313.91 | 42,281 |
| 11th Jun 2025 (Wed) | 309.93 | 312.89 | 309.49 | 311.49 | 31,309 |
| 10th Jun 2025 (Tue) | 311.19 | 312.27 | 309.24 | 312.28 | 34,098 |
| 9th Jun 2025 (Mon) | 315.58 | 315.58 | 311.77 | 313.27 | 25,114 |
| 6th Jun 2025 (Fri) | 321.14 | 321.14 | 318.12 | 319.60 | 36,509 |
| 5th Jun 2025 (Thu) | 322.315 | 322.73 | 320.21 | 320.59 | 39,173 |
| 4th Jun 2025 (Wed) | 317.76 | 321.56 | 317.76 | 321.33 | 43,067 |
| 3rd Jun 2025 (Tue) | 316.42 | 318.13 | 313.09 | 317.51 | 30,985 |
| 2nd Jun 2025 (Mon) | 311.94 | 316.97 | 310.90 | 316.99 | 30,429 |
| 30th May 2025 (Fri) | 314.555 | 315.935 | 313.68 | 314.14 | 31,809 |
| 29th May 2025 (Thu) | 314.40 | 314.69 | 312.59 | 314.32 | 48,559 |
| 28th May 2025 (Wed) | 317.17 | 317.19 | 315.74 | 315.87 | 37,974 |
| 27th May 2025 (Tue) | 314.13 | 317.09 | 314.13 | 316.77 | 44,131 |
| 26th May 2025 (Mon) | 313.77 | 313.77 | 313.77 | 313.77 | 0 |
| 24th May 2025 (Sat) | 312.15 | 314.19 | 312.15 | 313.77 | 31,444 |
| 23rd May 2025 (Fri) | 312.15 | 314.19 | 312.15 | 314.19 | 31,444 |
| 22nd May 2025 (Thu) | 312.32 | 315.08 | 310.82 | 315.02 | 40,564 |
| 21st May 2025 (Wed) | 312.07 | 313.13 | 311.43 | 311.83 | 29,790 |
| 20th May 2025 (Tue) | 313.265 | 313.59 | 311.04 | 312.40 | 29,807 |
| 19th May 2025 (Mon) | 310.56 | 314.52 | 310.56 | 313.64 | 31,365 |