| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 182.51 | 184.35 | 177.81 | 179.10 | 244,772 |
| 5th Feb 2026 (Thu) | 192.695 | 196.99 | 181.84 | 184.68 | 101,038 |
| 4th Feb 2026 (Wed) | 193.12 | 193.52 | 187.10 | 189.51 | 176,342 |
| 3rd Feb 2026 (Tue) | 202.98 | 202.98 | 191.115 | 192.49 | 174,690 |
| 2nd Feb 2026 (Mon) | 216.00 | 217.98 | 213.87 | 214.15 | 40,350 |
| 30th Jan 2026 (Fri) | 215.90 | 217.595 | 213.99 | 217.46 | 23,664 |
| 29th Jan 2026 (Thu) | 217.68 | 219.15 | 214.64 | 216.59 | 52,454 |
| 28th Jan 2026 (Wed) | 215.22 | 220.16 | 215.22 | 216.28 | 49,080 |
| 27th Jan 2026 (Tue) | 218.20 | 218.50 | 216.11 | 216.28 | 85,584 |
| 26th Jan 2026 (Mon) | 218.32 | 220.00 | 217.49 | 219.74 | 26,611 |
| 23rd Jan 2026 (Fri) | 218.84 | 218.87 | 216.76 | 218.04 | 52,609 |
| 22nd Jan 2026 (Thu) | 217.18 | 219.36 | 216.45 | 218.50 | 51,293 |
| 21st Jan 2026 (Wed) | 219.56 | 220.05 | 215.88 | 216.59 | 31,024 |
| 20th Jan 2026 (Tue) | 219.76 | 220.17 | 217.01 | 218.49 | 95,538 |
| 19th Jan 2026 (Mon) | 221.57 | 223.15 | 219.565 | 220.41 | 77,490 |
| 16th Jan 2026 (Fri) | 221.57 | 223.15 | 219.565 | 220.41 | 77,490 |
| 15th Jan 2026 (Thu) | 224.05 | 226.31 | 221.90 | 222.05 | 55,255 |
| 14th Jan 2026 (Wed) | 221.37 | 224.61 | 221.37 | 224.16 | 49,855 |
| 13th Jan 2026 (Tue) | 223.15 | 223.15 | 220.51 | 224.82 | 35,599 |
| 12th Jan 2026 (Mon) | 224.99 | 225.71 | 223.78 | 224.82 | 34,650 |
| 9th Jan 2026 (Fri) | 223.11 | 226.20 | 223.11 | 224.87 | 22,411 |
| 8th Jan 2026 (Thu) | 219.46 | 223.77 | 219.22 | 222.85 | 64,685 |
| 7th Jan 2026 (Wed) | 222.75 | 222.77 | 219.21 | 219.61 | 65,713 |
| 6th Jan 2026 (Tue) | 219.23 | 222.27 | 217.71 | 221.23 | 106,513 |
| 5th Jan 2026 (Mon) | 220.38 | 224.73 | 218.49 | 220.70 | 89,054 |
| 2nd Jan 2026 (Fri) | 222.12 | 223.70 | 217.96 | 221.02 | 86,197 |
| 1st Jan 2026 (Thu) | 224.51 | 225.22 | 223.46 | 223.69 | 74,342 |
| 31st Dec 2025 (Wed) | 224.51 | 225.22 | 223.46 | 223.69 | 74,342 |
| 30th Dec 2025 (Tue) | 224.79 | 224.96 | 223.38 | 224.36 | 68,812 |
| 29th Dec 2025 (Mon) | 222.28 | 225.70 | 222.28 | 224.74 | 79,499 |
| 26th Dec 2025 (Fri) | 219.60 | 220.56 | 219.19 | 220.34 | 41,734 |
| 25th Dec 2025 (Thu) | 218.70 | 220.09 | 217.82 | 218.85 | 32,066 |
| 24th Dec 2025 (Wed) | 218.70 | 220.09 | 217.82 | 218.85 | 32,066 |
| 23rd Dec 2025 (Tue) | 220.43 | 220.43 | 217.76 | 218.46 | 80,151 |
| 22nd Dec 2025 (Mon) | 218.56 | 220.84 | 218.02 | 220.44 | 44,841 |
| 19th Dec 2025 (Fri) | 218.23 | 220.23 | 216.60 | 218.03 | 67,241 |
| 18th Dec 2025 (Thu) | 219.585 | 220.16 | 217.56 | 218.57 | 58,642 |
| 17th Dec 2025 (Wed) | 217.50 | 220.69 | 217.48 | 219.17 | 83,489 |
| 16th Dec 2025 (Tue) | 219.87 | 219.87 | 216.04 | 217.64 | 115,476 |
| 15th Dec 2025 (Mon) | 217.825 | 220.16 | 217.02 | 218.23 | 80,244 |
| 12th Dec 2025 (Fri) | 217.47 | 218.98 | 216.17 | 217.14 | 50,278 |
| 11th Dec 2025 (Thu) | 215.935 | 219.10 | 215.44 | 216.29 | 36,232 |
| 10th Dec 2025 (Wed) | 216.40 | 216.43 | 213.75 | 214.475 | 40,537 |
| 9th Dec 2025 (Tue) | 219.995 | 219.995 | 215.79 | 216.03 | 94,234 |
| 8th Dec 2025 (Mon) | 219.95 | 220.46 | 216.245 | 218.96 | 71,443 |