| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $24.65 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 44 | $24.66 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 156 | $24.66 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 44 | $24.66 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 52 | $24.66 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 104 | $24.66 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 200 | $24.67 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 54 | $24.67 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 54 | $24.67 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 9 | $24.66 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 15 | $24.66 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 5 | $24.66 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 3 | $24.66 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 2 | $24.66 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 2 | $24.66 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 21 | $24.65 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 300 | $24.64 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 33 | $24.64 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 103 | $24.64 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $24.64 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 330 | $24.64 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 200 | $24.64 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 6 | $24.64 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $24.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 233 | $24.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $24.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $24.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 13 | $24.63 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 9 | $24.63 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 1 | $24.63 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 157 | $24.64 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 81 | $24.64 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 19 | $24.64 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 15 | $24.64 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 23 | $24.64 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 23 | $24.64 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 42 | $24.64 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 19 | $24.64 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 37 | $24.64 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 200 | $24.64 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 122 | $24.64 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 10 | $24.64 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 300 | $24.625 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 21 | $24.63 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 35 | $24.63 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 6 | $24.63 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 24 | $24.63 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 76 | $24.63 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 24 | $24.63 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 155 | $24.62 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 150 | $24.62 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 11 | $24.63 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 21 | $24.63 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 20 | $24.62 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 9 | $24.62 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 7 | $24.62 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $24.62 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $24.62 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $24.62 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 53 | $24.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 52 | $24.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 95 | $24.62 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 5 | $24.62 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 8 | $24.62 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 2 | $24.62 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 15 | $24.62 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 5 | $24.62 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 5 | $24.62 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 5 | $24.62 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 40 | $24.62 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 54 | $24.61 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 40 | $24.61 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 40 | $24.63 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 150 | $24.64 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 150 | $24.64 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 89 | $24.64 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 89 | $24.64 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 20 | $24.64 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 20 | $24.64 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 17 | $24.64 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 15 | $24.65 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 35 | $24.65 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 6 | $24.64 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 40 | $24.635 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 3 | $24.64 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $24.64 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 13 | $24.64 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 3 | $24.64 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 51 | $24.64 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 49 | $24.64 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 12 | $24.64 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 13 | $24.64 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 18 | $24.64 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 15 | $24.65 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 21 | $24.65 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 300 | $24.65 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 6 | $24.65 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 11 | $24.62 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 10 | $24.63 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 24 | $24.62 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 4 | $24.62 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 300 | $24.63 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 4 | $24.63 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 18 | $24.63 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 60 | $24.63 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 3 | $24.635 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 7 | $24.64 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 4 | $24.64 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 4 | $24.64 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 2 | $24.62 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 42 | $24.62 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 18 | $24.63 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 35 | $24.62 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 100 | $24.63 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Unknown* | 67 | $24.63 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Unknown* | 33 | $24.63 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Unknown* | 3 | $24.63 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 6 | $24.63 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 3 | $24.63 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 150 | $24.64 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 150 | $24.64 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 14 | $24.64 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 14 | $24.64 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 17 | $24.63 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 100 | $24.63 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 200 | $24.63 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 6 | $24.63 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 4 | $24.63 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 12 | $24.63 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 150 | $24.63 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 200 | $24.63 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 159 | $24.63 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 204 | $24.63 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 86 | $24.63 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $24.63 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $24.63 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $24.63 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 70 | $24.62 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 16 | $24.62 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 80 | $24.65 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 10 | $24.65 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 10 | $24.65 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 10 | $24.65 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 10 | $24.66 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 16 | $24.66 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 36 | $24.66 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 23 | $24.66 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 300 | $24.66 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 71 | $24.66 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 3 | $24.66 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 64 | $24.65 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 14 | $24.66 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 23 | $24.65 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 180 | $24.66 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Unknown* | 131 | $24.66 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 36 | $24.655 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 200 | $24.66 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 200 | $24.66 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 62 | $24.65 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Unknown* | 10 | $24.655 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Unknown* | 10 | $24.655 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Unknown* | 10 | $24.655 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Unknown* | 10 | $24.655 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 20 | $24.65 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 9 | $24.65 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 10 | $24.65 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 14 | $24.65 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 9 | $24.65 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Unknown* | 10 | $24.655 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 10 | $24.65 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 10 | $24.655 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 10 | $24.655 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 10 | $24.655 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 10 | $24.655 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 9 | $24.66 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 14 | $24.66 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 9 | $24.655 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 10 | $24.65 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 10 | $24.65 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 60 | $24.65 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 73 | $24.65 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 12 | $24.65 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 27 | $24.65 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 12 | $24.65 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 88 | $24.65 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Unknown* | 5 | $24.66 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 460 | $24.66 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 441 | $24.66 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 7 | $24.66 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 53 | $24.67 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 82 | $24.67 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 18 | $24.67 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 53 | $24.67 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 53 | $24.67 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 52 | $24.67 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 4 | $24.67 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 5 | $24.67 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 200 | $24.67 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 233 | $24.67 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 52 | $24.67 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 10 | $24.67 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 158 | $24.67 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 42 | $24.67 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 10 | $24.67 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 14 | $24.67 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 7 | $24.67 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 2 | $24.66 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 427 | $24.66 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 200 | $24.66 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 256 | $24.66 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 525 | $24.66 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Unknown* | 97 | $24.66 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 200 | $24.66 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 104 | $24.66 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 70 | $24.66 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 17 | $24.66 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 50 | $24.67 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 3 | $24.67 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 25 | $24.68 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 200 | $24.68 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 9 | $24.68 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 11 | $24.68 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 2 | $24.68 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 2 | $24.68 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 2 | $24.68 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 2 | $24.69 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 3 | $24.69 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 30 | $24.69 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 6 | $24.69 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 97 | $24.69 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 20 | $24.69 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 18 | $24.68 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 200 | $24.68 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 6 | $24.70 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Unknown* | 70 | $24.705 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 10 | $24.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 21 | $24.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 18 | $24.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $24.69 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $24.69 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $24.68 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 6 | $24.68 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 5 | $24.67 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 72 | $24.67 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 2 | $24.66 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 4 | $24.66 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 20 | $24.66 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 7 | $24.65 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Unknown* | 1 | $24.66 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 3 | $24.66 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 125 | $24.67 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 7 | $24.67 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 4 | $24.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 125 | $24.67 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 2 | $24.67 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 5 | $24.67 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 5 | $24.67 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 5 | $24.67 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 4 | $24.67 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 22 | $24.67 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 4 | $24.67 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 31 | $24.63 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 31 | $24.63 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 63 | $24.63 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 7 | $24.635 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 6 | $24.64 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 3 | $24.64 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 6 | $24.63 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 47 | $24.63 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 47 | $24.63 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 48 | $24.63 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 14 | $24.64 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 2 | $24.66 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 35 | $24.65 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 31 | $24.65 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 6 | $24.65 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 6 | $24.64 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 53 | $24.63 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 3 | $24.63 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 3 | $24.64 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 4 | $24.64 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 20 | $24.64 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 78 | $24.63 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 31 | $24.63 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 42 | $24.63 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 4 | $24.63 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 99 | $24.63 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 9 | $24.63 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 6 | $24.625 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Unknown* | 2 | $24.625 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 2 | $24.63 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 2 | $24.66 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 4 | $24.66 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 27 | $24.66 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 7 | $24.66 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Unknown* | 50 | $24.66 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Unknown* | 4 | $24.66 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Unknown* | 96 | $24.66 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 3 | $24.66 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 20 | $24.66 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 90 | $24.66 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 4 | $24.66 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 2 | $24.66 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 2 | $24.66 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 2 | $24.66 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 4 | $24.65 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Unknown* | 98 | $24.65 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 102 | $24.65 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 12 | $24.64 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 3 | $24.64 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 7 | $24.65 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 7 | $24.64 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 23 | $24.65 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 13 | $24.62 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 2 | $24.62 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 7 | $24.60 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 8 | $24.60 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 5 | $24.60 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 10 | $24.60 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 108 | $24.60 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 24 | $24.60 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 92 | $24.60 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 6 | $24.60 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 4 | $24.60 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 3 | $24.61 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 3 | $24.62 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 25 | $24.60 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 25 | $24.60 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 27 | $24.60 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 40 | $24.60 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 39 | $24.61 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 84 | $24.60 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 3 | $24.61 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 40 | $24.62 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 40 | $24.64 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 8 | $24.65 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 22 | $24.65 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 2 | $24.66 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 4 | $24.66 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 99 | $24.67 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Unknown* | 1 | $24.67 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 90 | $24.67 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Unknown* | 80 | $24.67 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 10 | $24.67 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 3 | $24.655 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 2 | $24.66 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 5 | $24.65 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 4 | $24.65 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 38 | $24.62 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 62 | $24.62 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $24.66 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 7 | $24.655 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $24.66 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 45 | $24.66 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 21 | $24.67 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 49 | $24.67 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 51 | $24.67 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 4 | $24.67 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 50 | $24.68 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 10 | $24.68 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 10 | $24.68 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 12 | $24.68 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 6 | $24.70 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 41 | $24.69 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 4 | $24.70 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 5 | $24.71 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 3 | $24.69 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 4 | $24.695 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 121 | $24.70 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 4 | $24.70 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 3 | $24.70 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Unknown* | 100 | $24.68 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 2 | $24.69 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 2 | $24.69 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 100 | $24.675 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 4 | $24.68 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 10 | $24.69 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $24.665 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 28 | $24.71 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 5 | $24.72 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 60 | $24.72 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $24.72 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 1 | $24.71 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 28 | $24.70 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 97 | $24.69 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 3 | $24.69 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 97 | $24.70 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Unknown* | 100 | $24.695 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 10 | $24.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 273 | $24.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 4 | $24.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 96 | $24.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 12 | $24.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 12 | $24.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 112 | $24.72 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 10 | $24.72 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 2 | $24.72 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 50 | $24.72 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 50 | $24.72 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 16 | $24.71 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 21 | $24.71 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Unknown* | 7 | $24.71 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 50 | $24.71 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 7 | $24.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 37 | $24.71 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 61 | $24.71 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 8 | $24.71 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 18 | $24.71 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 12 | $24.71 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 7 | $24.71 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 13 | $24.71 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 8 | $24.71 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 2 | $24.71 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 2 | $24.71 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 5 | $24.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 92 | $24.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 6 | $24.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 10 | $24.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 8 | $24.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 2 | $24.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 2 | $24.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 7 | $24.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 13 | $24.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 100 | $24.715 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 120 | $24.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 18 | $24.82 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 2 | $24.805 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 24 | $24.80 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 72 | $24.80 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Unknown* | 1 | $24.77 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 1 | $24.765 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 12 | $24.77 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 2 | $24.79 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 27 | $24.81 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Unknown* | 10 | $24.83 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 10 | $24.83 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 65 | $24.82 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 35 | $24.82 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $24.815 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 44 | $24.87 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 85 | $24.87 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 6 | $24.87 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 15 | $24.86 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 2 | $24.86 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 2 | $24.86 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 6 | $24.87 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 15 | $24.86 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 6 | $24.86 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 14 | $24.86 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 10 | $24.865 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 10 | $24.865 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 100 | $24.865 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 2 | $24.85 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 6 | $24.85 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 62 | $24.92 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 10 | $24.905 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 10 | $24.905 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 10 | $24.905 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 43 | $24.91 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 42 | $24.91 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 35 | $24.91 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 120 | $24.93 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 7 | $24.93 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 40 | $24.955 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 35 | $25.00 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 5 | $24.97 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 2 | $25.00 | Ordinary |
09:29:55 - 18-Jul-25 |