| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | $21.84 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 290 | $21.84 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 100 | $21.84 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 8 | $21.84 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 33 | $21.83 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 2 | $21.83 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 8 | $21.83 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 8 | $21.83 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 2 | $21.83 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 8 | $21.815 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 11 | $21.815 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 11 | $21.815 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 11 | $21.815 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 86 | $21.82 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 78 | $21.825 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 96 | $21.82 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 4 | $21.82 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 4 | $21.82 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 1 | $21.82 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $21.815 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 2 | $21.81 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 5 | $21.80 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 11 | $21.80 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 100 | $21.795 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 16 | $21.79 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 14 | $21.79 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 30 | $21.79 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 234 | $21.79 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 46 | $21.79 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 46 | $21.79 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 100 | $21.815 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 38 | $21.82 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 13 | $21.82 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 10 | $21.83 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 100 | $21.84 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 10 | $21.84 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 90 | $21.84 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 20 | $21.835 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 93 | $21.84 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 7 | $21.84 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 11 | $21.84 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 89 | $21.84 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 3 | $21.83 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 51 | $21.825 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 20 | $21.85 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 4 | $21.85 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 3 | $21.85 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 10 | $21.85 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 2 | $21.85 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 18 | $21.85 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 90 | $21.84 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 11 | $21.84 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $21.835 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 2 | $21.84 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 23 | $21.84 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 10 | $21.84 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 200 | $21.84 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 50 | $21.84 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 1 | $21.895 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 25 | $21.895 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 5 | $21.89 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 7 | $21.87 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 20 | $21.87 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 4 | $21.85 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 150 | $21.845 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 150 | $21.845 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 88 | $21.845 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $21.85 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $21.85 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $21.85 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 15 | $21.85 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $21.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 12 | $21.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 32 | $21.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $21.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $21.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 145 | $21.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 55 | $21.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 150 | $21.865 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 6 | $21.87 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 21 | $21.865 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 25 | $21.87 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 4 | $21.87 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 150 | $21.865 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 127 | $21.865 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 1,000 | $21.87 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 30 | $21.87 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 4 | $21.88 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 3 | $21.88 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 4 | $21.88 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 5 | $21.88 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Unknown* | 100 | $21.875 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 2 | $21.87 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 2 | $21.86 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 2 | $21.86 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 2 | $21.86 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 12 | $21.86 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 25 | $21.85 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 35 | $21.845 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 25 | $21.845 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 5 | $21.845 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 5 | $21.845 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 25 | $21.845 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 5 | $21.845 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 1 | $21.84 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Unknown* | 2 | $21.84 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 2 | $21.84 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 12 | $21.84 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 1 | $21.84 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 1 | $21.84 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 50 | $21.84 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 2 | $21.84 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 3 | $21.84 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 68 | $21.84 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 50 | $21.80 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 50 | $21.80 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 12 | $21.81 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 20 | $21.84 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 2 | $21.83 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 33 | $21.83 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 16 | $21.85 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 180 | $21.85 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 42 | $21.85 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 25 | $21.85 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 75 | $21.84 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 1 | $21.84 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 34 | $21.84 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 2 | $21.84 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 48 | $21.84 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 6 | $21.84 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 74 | $21.84 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 26 | $21.84 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 25 | $21.84 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 20 | $21.85 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 24 | $21.85 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 24 | $21.86 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 2 | $21.86 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 44 | $21.85 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 3 | $21.85 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 97 | $21.85 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 6 | $21.85 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 50 | $21.87 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 4 | $21.87 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 97 | $21.87 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 55 | $21.86 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 6 | $21.87 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 244 | $21.87 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 1,405 | $21.87 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 127 | $21.87 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 38 | $21.87 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 6 | $21.87 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 150 | $21.87 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 50 | $21.87 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 230 | $21.87 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 308 | $21.84 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 296 | $21.84 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 96 | $21.84 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Unknown* | 20 | $21.795 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Unknown* | 58 | $21.795 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Unknown* | 12 | $21.795 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Unknown* | 25 | $21.795 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Unknown* | 25 | $21.795 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Unknown* | 100 | $21.795 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Unknown* | 45 | $21.795 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Unknown* | 4 | $21.79 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Unknown* | 8 | $21.79 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Unknown* | 9 | $21.79 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Unknown* | 100 | $21.79 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 124 | $21.79 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 48 | $21.78 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 7 | $21.77 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 8 | $21.77 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 16 | $21.77 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 1 | $21.76 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 50 | $21.75 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 11 | $21.75 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 28 | $21.76 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 28 | $21.76 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 20 | $21.76 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 25 | $21.76 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 18 | $21.76 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 2 | $21.76 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 17 | $21.75 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 19 | $21.75 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 64 | $21.75 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 50 | $21.75 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 66 | $21.75 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 10 | $21.75 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 7 | $21.76 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 8 | $21.75 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 8 | $21.76 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 8 | $21.76 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 20 | $21.76 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 2 | $21.76 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 2 | $21.76 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 50 | $21.76 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 44 | $21.75 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 56 | $21.75 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 24 | $21.75 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 61 | $21.75 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $21.745 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Unknown* | 6 | $21.71 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 13 | $21.70 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 8 | $21.70 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 12 | $21.71 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 600 | $21.71 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 10 | $21.72 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 16 | $21.72 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 4 | $21.72 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Unknown* | 5 | $21.72 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 24 | $21.73 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 7 | $21.73 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 40 | $21.74 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 5 | $21.74 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 50 | $21.74 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 5 | $21.74 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 2 | $21.74 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 2 | $21.74 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 154 | $21.75 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 20 | $21.75 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 7 | $21.75 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 4 | $21.75 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 20 | $21.75 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 100 | $21.755 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 30 | $21.73 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 2 | $21.73 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 2 | $21.73 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 28 | $21.73 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 50 | $21.73 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 17 | $21.73 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 9 | $21.73 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 50 | $21.73 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 17 | $21.73 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 9 | $21.73 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 50 | $21.73 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 20 | $21.73 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 8 | $21.73 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 10 | $21.73 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 4 | $21.73 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 4 | $21.73 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 3 | $21.735 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 13 | $21.73 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 2 | $21.73 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 92 | $21.72 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Unknown* | 8 | $21.72 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 7 | $21.72 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 54 | $21.72 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 61 | $21.72 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 2 | $21.72 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 200 | $21.72 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 25 | $21.71 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 8 | $21.71 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 8 | $21.71 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 32 | $21.71 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 30 | $21.71 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 2 | $21.71 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 2 | $21.71 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 14 | $21.71 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 74 | $21.70 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 25 | $21.70 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 4 | $21.70 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 3 | $21.70 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 12 | $21.70 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 3 | $21.70 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 13 | $21.70 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Sell* | 25 | $21.69 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 50 | $21.69 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 25 | $21.69 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 6 | $21.70 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 20 | $21.70 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 17 | $21.71 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 25 | $21.71 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 47 | $21.71 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 14 | $21.71 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 25 | $21.71 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 8 | $21.71 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 19 | $21.71 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 3 | $21.71 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 7 | $21.71 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 10 | $21.685 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 100 | $21.685 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 110 | $21.685 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 5 | $21.69 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 12 | $21.71 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 7 | $21.71 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 9 | $21.72 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 5 | $21.72 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 5 | $21.72 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 43 | $21.72 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 57 | $21.72 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 51 | $21.72 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 6 | $21.72 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 100 | $21.735 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 6 | $21.73 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 3 | $21.74 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 16 | $21.74 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 2 | $21.74 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 5 | $21.75 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Unknown* | 110 | $21.785 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 18 | $21.78 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 200 | $21.78 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Unknown* | 71 | $21.78 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 6 | $21.78 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 20 | $21.78 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 250 | $21.78 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 50 | $21.78 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 300 | $21.78 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Unknown* | 60 | $21.785 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Unknown* | 20 | $21.79 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 18 | $21.79 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 283 | $21.79 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 99 | $21.79 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 2 | $21.81 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 8 | $21.81 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 296 | $21.81 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 404 | $21.81 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 4 | $21.81 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 374 | $21.81 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 22 | $21.81 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 8 | $21.81 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Unknown* | 5 | $21.82 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 5 | $21.81 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 96 | $21.80 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 5 | $21.88 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 7 | $21.88 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 5 | $21.885 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 21 | $21.90 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Unknown* | 100 | $21.89 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 4 | $21.89 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 4 | $21.88 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 2 | $21.88 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 2 | $21.88 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 17 | $21.88 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 3 | $21.87 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 3 | $21.87 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 26 | $21.87 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 9 | $21.87 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 17 | $21.87 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 8 | $21.87 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 91 | $21.87 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 8 | $21.87 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 40 | $21.87 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Unknown* | 9 | $21.875 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Unknown* | 91 | $21.875 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 10 | $21.88 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 4 | $21.88 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 3 | $21.88 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 2 | $21.88 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 3 | $21.88 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 5 | $21.88 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Unknown* | 330 | $21.96 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 6 | $21.97 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 6 | $21.97 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 40 | $21.975 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 20 | $21.98 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 2 | $21.98 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 110 | $21.98 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 2 | $21.98 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 5 | $21.98 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Unknown* | 7 | $21.98 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 46 | $21.98 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 48 | $22.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 14 | $22.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 3 | $22.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 26 | $22.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 3 | $22.00 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 4 | $22.00 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 100 | $21.995 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 100 | $21.995 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 100 | $21.995 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 8 | $21.99 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 8 | $21.99 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 8 | $21.99 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 59 | $21.98 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 25 | $21.975 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 8 | $21.975 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 8 | $21.98 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 6 | $22.00 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 6 | $22.01 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 25 | $22.01 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 2 | $22.02 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 6 | $22.02 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 8 | $22.02 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 14 | $22.02 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 57 | $22.00 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 7 | $22.00 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 20 | $21.99 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 4 | $21.99 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 60 | $21.975 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 25 | $21.98 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 6 | $21.97 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 2 | $21.98 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 116 | $21.98 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 6 | $21.98 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Unknown* | 20 | $21.99 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 20 | $21.99 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 50 | $21.995 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 50 | $21.995 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 5 | $21.99 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 19 | $21.985 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 3 | $21.985 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 20 | $21.985 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 34 | $21.98 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 38 | $21.98 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 150 | $21.985 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 10 | $21.98 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 34 | $21.925 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 20 | $21.93 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Unknown* | 50 | $21.92 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 50 | $21.92 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 50 | $21.92 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 25 | $21.92 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 25 | $21.92 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 1 | $21.92 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 50 | $21.92 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 16 | $21.98 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Unknown* | 10 | $21.92 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 9 | $21.90 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Unknown* | 100 | $21.97 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 11 | $21.90 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 10 | $21.97 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 10 | $21.90 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 5 | $21.97 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 4 | $21.90 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 15 | $21.97 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 4 | $21.90 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 10 | $21.97 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 50 | $21.89 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $21.885 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 36 | $21.89 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Unknown* | 25 | $21.98 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 36 | $21.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 75 | $21.98 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 19 | $21.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 25 | $21.98 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 16 | $21.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 25 | $21.98 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 25 | $21.98 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 25 | $21.98 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 50 | $21.98 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 50 | $21.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 25 | $21.99 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Unknown* | 25 | $21.98 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 19 | $21.89 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 25 | $21.99 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Unknown* | 25 | $21.98 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 18 | $21.89 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $22.025 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 9 | $22.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $21.96 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 18 | $22.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Unknown* | 25 | $21.89 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 12 | $22.06 | Ordinary |
09:19:06 - 12-Dec-25 |
| Buy* | 79 | $22.05 | Ordinary |
09:19:06 - 12-Dec-25 |
| Buy* | 12 | $22.05 | Ordinary |
09:19:06 - 12-Dec-25 |
| Buy* | 9 | $22.05 | Ordinary |
09:19:06 - 12-Dec-25 |
| Buy* | 79 | $22.05 | Ordinary |
08:03:41 - 12-Dec-25 |
| Sell* | 45 | $21.99 | Ordinary |
08:03:41 - 12-Dec-25 |