| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $24.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $24.39 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $24.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 87 | $24.35 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 13 | $24.35 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 87 | $24.35 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 5 | $24.335 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 5 | $24.335 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 5 | $24.335 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 5 | $24.335 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 5 | $24.335 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 5 | $24.335 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20 | $24.34 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 25 | $24.335 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 25 | $24.335 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 25 | $24.335 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 15 | $24.33 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 30 | $24.31 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 190 | $24.325 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $24.325 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 190 | $24.325 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $24.325 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 43 | $24.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 57 | $24.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $24.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $24.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $24.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $24.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $24.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $24.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $24.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $24.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $24.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $24.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $24.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 344 | $24.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 156 | $24.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $24.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $24.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $24.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $24.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $24.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $24.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $24.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $24.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $24.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $24.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $24.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $24.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $24.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 11 | $24.36 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 3 | $24.36 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 11 | $24.36 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 8 | $24.36 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 10 | $24.36 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 9 | $24.34 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 7 | $24.35 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 33 | $24.35 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 34 | $24.35 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 3 | $24.35 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 10 | $24.35 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 8 | $24.34 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 8 | $24.34 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 8 | $24.34 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 3 | $24.34 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 5 | $24.34 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 4 | $24.33 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 41 | $24.33 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 51 | $24.33 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 10 | $24.33 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 8 | $24.33 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 3 | $24.32 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 7 | $24.32 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 4 | $24.32 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 7 | $24.32 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 10 | $24.32 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 19 | $24.31 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 14 | $24.31 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 7 | $24.31 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 36 | $24.32 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 17 | $24.33 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 68 | $24.33 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 9 | $24.33 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 10 | $24.33 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 10 | $24.34 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 9 | $24.33 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 27 | $24.33 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 54 | $24.34 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 39 | $24.34 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 7 | $24.34 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 19 | $24.34 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 10 | $24.33 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 1 | $24.33 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 10 | $24.33 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 40 | $24.32 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 9 | $24.32 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 31 | $24.33 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 12 | $24.32 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 53 | $24.315 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 32 | $24.315 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 3 | $24.31 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 3 | $24.31 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 23 | $24.31 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 77 | $24.31 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 3 | $24.28 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 10 | $24.28 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 7 | $24.27 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 20 | $24.27 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 6 | $24.26 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 7 | $24.26 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 16 | $24.26 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 6 | $24.26 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Buy* | 3 | $24.29 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 62 | $24.30 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Buy* | 5 | $24.30 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 4 | $24.30 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 6 | $24.29 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 3 | $24.29 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Unknown* | 1 | $24.28 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 3 | $24.28 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 200 | $24.27 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 5 | $24.27 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 5 | $24.25 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 28 | $24.25 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 5 | $24.25 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 8 | $24.25 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 6 | $24.25 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 160 | $24.25 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 46 | $24.25 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 8 | $24.25 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 40 | $24.25 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 40 | $24.26 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 5 | $24.26 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 5 | $24.26 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Unknown* | 7 | $24.25 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 9 | $24.25 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 2 | $24.26 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 45 | $24.27 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 10 | $24.22 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 5 | $24.22 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 5 | $24.22 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 10 | $24.21 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 45 | $24.23 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 17 | $24.23 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 28 | $24.23 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 8 | $24.24 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 91 | $24.24 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 9 | $24.24 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 28 | $24.25 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 30 | $24.25 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 30 | $24.26 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 7 | $24.27 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 25 | $24.29 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 25 | $24.29 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 25 | $24.29 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 25 | $24.29 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 75 | $24.29 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 25 | $24.29 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 48 | $24.30 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 5 | $24.30 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 5 | $24.30 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 11 | $24.29 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 11 | $24.29 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 11 | $24.27 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 89 | $24.27 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 15 | $24.28 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 5 | $24.28 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 5 | $24.28 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 18 | $24.28 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 11 | $24.28 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 11 | $24.28 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 11 | $24.26 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 11 | $24.26 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Unknown* | 15 | $24.25 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 50 | $24.25 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 2 | $24.23 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 29 | $24.23 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 29 | $24.23 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 25 | $24.23 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 51 | $24.23 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 2 | $24.24 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 9 | $24.24 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 5 | $24.24 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 9 | $24.24 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 4 | $24.23 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 8 | $24.23 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 11 | $24.25 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 6 | $24.25 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 11 | $24.25 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 9 | $24.26 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 6 | $24.26 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 31 | $24.27 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 37 | $24.27 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 2 | $24.27 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 5 | $24.27 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 25 | $24.27 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 10 | $24.27 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 9 | $24.27 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 11 | $24.28 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 60 | $24.29 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 26 | $24.29 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 60 | $24.30 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 25 | $24.30 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 25 | $24.30 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 60 | $24.30 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 25 | $24.30 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 25 | $24.30 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 6 | $24.31 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 11 | $24.33 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 10 | $24.34 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 12 | $24.35 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 3 | $24.35 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 3 | $24.35 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 69 | $24.34 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 10 | $24.33 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 2 | $24.33 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 20 | $24.33 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 10 | $24.32 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 2 | $24.33 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 9 | $24.32 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 6 | $24.32 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 13 | $24.32 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 30 | $24.32 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 50 | $24.33 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 10 | $24.33 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 8 | $24.33 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 7 | $24.34 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 10 | $24.34 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 18 | $24.34 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 1 | $24.33 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 1 | $24.33 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 3 | $24.33 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 9 | $24.38 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 10 | $24.39 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 25 | $24.40 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 8 | $24.40 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 3 | $24.41 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 3 | $24.41 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 3 | $24.41 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Unknown* | 13 | $24.40 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 30 | $24.39 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 50 | $24.39 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 2 | $24.39 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 60 | $24.39 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Unknown* | 11 | $24.37 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 10 | $24.36 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 8 | $24.36 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 10 | $24.38 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 6 | $24.38 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 4 | $24.38 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 46 | $24.38 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 54 | $24.38 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 9 | $24.38 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 25 | $24.39 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 25 | $24.39 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 25 | $24.39 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 25 | $24.39 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 7 | $24.39 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 4 | $24.42 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 3 | $24.42 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 12 | $24.42 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 6 | $24.43 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 7 | $24.43 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 9 | $24.43 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 3 | $24.43 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 6 | $24.43 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 9 | $24.44 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 41 | $24.45 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 59 | $24.45 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 6 | $24.44 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 11 | $24.44 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 6 | $24.42 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 6 | $24.41 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 14 | $24.445 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 25 | $24.445 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 25 | $24.445 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 25 | $24.445 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 11 | $24.445 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 10 | $24.44 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 15 | $24.44 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 25 | $24.44 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 25 | $24.44 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 25 | $24.44 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 10 | $24.445 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Unknown* | 100 | $24.43 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Unknown* | 10 | $24.425 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 26 | $24.41 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 99 | $24.42 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 10 | $24.41 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 92 | $24.41 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 8 | $24.40 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 15 | $24.42 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 25 | $24.42 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 25 | $24.42 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 25 | $24.42 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 10 | $24.42 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 4 | $24.39 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 21 | $24.38 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 21 | $24.38 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 21 | $24.38 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 30 | $24.37 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 6 | $24.37 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 7 | $24.39 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 11 | $24.37 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 119 | $24.38 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 91 | $24.38 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 7 | $24.39 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Unknown* | 10 | $24.465 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Unknown* | 25 | $24.395 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 25 | $24.395 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 6 | $24.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $24.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 75 | $24.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 9 | $24.36 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 4 | $24.34 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 28 | $24.34 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 24 | $24.34 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 14 | $24.34 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 25 | $24.40 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 7 | $24.40 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 27 | $24.40 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 6 | $24.39 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 9 | $24.39 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 16 | $24.39 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 51 | $24.405 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 25 | $24.70 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 25 | $24.70 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 12 | $24.77 | Automatic Execution |
09:32:00 - 19-Sep-25 |