| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $18.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 250 | $18.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $18.90 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 3 | $18.90 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 16 | $18.90 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 3 | $18.905 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 3 | $18.905 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $18.905 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 150 | $18.905 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 25 | $18.905 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 8 | $18.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $18.90 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 4 | $18.89 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $18.93 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $18.93 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $18.93 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $18.93 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $18.93 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $18.93 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $18.93 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 25 | $18.93 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 130 | $18.93 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 130 | $18.93 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 57 | $18.95 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 3 | $18.96 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $18.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 19 | $18.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $18.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $18.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 383 | $18.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $18.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 383 | $18.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 233 | $18.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $18.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $18.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 39 | $18.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $18.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $18.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 24 | $18.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $18.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 383 | $18.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 383 | $18.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 383 | $18.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $18.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $18.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $18.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 383 | $18.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 383 | $18.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 383 | $18.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 319 | $18.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 64 | $18.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $18.89 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 38 | $18.88 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 42 | $18.88 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 39 | $18.88 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 2 | $18.88 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 24 | $18.88 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 150 | $18.87 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 24 | $18.87 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 50 | $18.87 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 2 | $18.88 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 23 | $18.87 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 23 | $18.87 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 21 | $18.87 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 24 | $18.87 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 18 | $18.87 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 3 | $18.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 40 | $18.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 1 | $18.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 24 | $18.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 1 | $18.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 18 | $18.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 16 | $18.87 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 245 | $18.87 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 80 | $18.87 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 40 | $18.87 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 1 | $18.85 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 64 | $18.86 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 1 | $18.87 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 10 | $18.88 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 25 | $18.89 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 25 | $18.89 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 25 | $18.89 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 150 | $18.89 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 300 | $18.89 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 25 | $18.89 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 25 | $18.89 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 25 | $18.89 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 25 | $18.89 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 25 | $18.89 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 25 | $18.89 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 25 | $18.89 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 330 | $18.89 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 150 | $18.89 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $18.89 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 7 | $18.89 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 7 | $18.90 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 3 | $18.90 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 100 | $18.90 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 8 | $18.90 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 50 | $18.905 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 400 | $18.91 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 130 | $18.91 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 70 | $18.92 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 70 | $18.92 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 70 | $18.91 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 19 | $18.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 5 | $18.91 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 2 | $18.91 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 7 | $18.91 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 1 | $18.93 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $18.93 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 25 | $18.83 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 150 | $18.83 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 100 | $18.83 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 25 | $18.83 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 25 | $18.83 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 25 | $18.84 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 6 | $18.84 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 1 | $18.84 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 70 | $18.83 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 1 | $18.83 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 5 | $18.83 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 15 | $18.83 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 3 | $18.83 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 3 | $18.83 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 6 | $18.84 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 50 | $18.86 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 228 | $18.86 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 50 | $18.85 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 50 | $18.85 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 70 | $18.85 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 100 | $18.84 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 40 | $18.81 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 54 | $18.84 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 200 | $18.83 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 4 | $18.83 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 8 | $18.82 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 7 | $18.82 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 100 | $18.83 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 22 | $18.84 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 6 | $18.83 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 46 | $18.84 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 59 | $18.85 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 2 | $18.85 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 12 | $18.85 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 25 | $18.84 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Unknown* | 25 | $18.84 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Unknown* | 25 | $18.84 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Unknown* | 25 | $18.84 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 90 | $18.84 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 36 | $18.84 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Unknown* | 14 | $18.83 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Unknown* | 50 | $18.83 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Unknown* | 36 | $18.83 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 1 | $18.83 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 69 | $18.815 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 330 | $18.815 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 100 | $18.815 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 100 | $18.815 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 100 | $18.815 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 25 | $18.815 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 18 | $18.81 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 82 | $18.81 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 12 | $18.81 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 6 | $18.81 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 18 | $18.81 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 25 | $18.80 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 50 | $18.80 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 25 | $18.80 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 75 | $18.80 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 25 | $18.80 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 70 | $18.80 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 2 | $18.80 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 18 | $18.81 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 3 | $18.80 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 6 | $18.80 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 4 | $18.80 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 3 | $18.80 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 2 | $18.79 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 60 | $18.79 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 12 | $18.79 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Unknown* | 2 | $18.78 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 2 | $18.77 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 3 | $18.78 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Unknown* | 3 | $18.78 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 3 | $18.78 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 100 | $18.745 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Unknown* | 100 | $18.745 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 100 | $18.745 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 100 | $18.745 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 12 | $18.75 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 50 | $18.75 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 55 | $18.75 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 20 | $18.75 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 99 | $18.75 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 7 | $18.76 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 68 | $18.76 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 32 | $18.76 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 150 | $18.76 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 12 | $18.76 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 12 | $18.76 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 50 | $18.76 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 125 | $18.75 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 39 | $18.74 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Unknown* | 120 | $18.75 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 100 | $18.75 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Unknown* | 5 | $18.75 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 10 | $18.75 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 200 | $18.75 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 25 | $18.76 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 25 | $18.76 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 25 | $18.76 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 25 | $18.76 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 25 | $18.76 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 25 | $18.76 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 25 | $18.76 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 25 | $18.76 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Unknown* | 25 | $18.75 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 25 | $18.75 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 100 | $18.75 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 50 | $18.75 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 100 | $18.75 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 300 | $18.75 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Unknown* | 5 | $18.76 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 67 | $18.76 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Unknown* | 25 | $18.765 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 50 | $18.76 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 50 | $18.76 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 9 | $18.76 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 16 | $18.76 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 3 | $18.75 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 3 | $18.75 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 52 | $18.75 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 5 | $18.75 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 32 | $18.765 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 50 | $18.77 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 3 | $18.77 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Unknown* | 3 | $18.77 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 66 | $18.77 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 4 | $18.77 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 4 | $18.78 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 5 | $18.78 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 5 | $18.77 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 195 | $18.81 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.82 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 44 | $18.82 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 4 | $18.82 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 35 | $18.81 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 25 | $18.81 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 25 | $18.81 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 15 | $18.81 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 11 | $18.82 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 5 | $18.82 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 18 | $18.82 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 75 | $18.815 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 25 | $18.815 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 18 | $18.81 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 25 | $18.80 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 25 | $18.80 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 22 | $18.80 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 3 | $18.80 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 25 | $18.80 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 13 | $18.80 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 44 | $18.80 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 15 | $18.80 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 20 | $18.80 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 7 | $18.80 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 8 | $18.80 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 10 | $18.80 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 18 | $18.80 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 50 | $18.79 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 25 | $18.79 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 25 | $18.79 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 16 | $18.79 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 36 | $18.79 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $18.79 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 80 | $18.78 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 88 | $18.78 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 2 | $18.78 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 30 | $18.77 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 23 | $18.76 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 13 | $18.76 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 18 | $18.76 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 19 | $18.76 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 19 | $18.77 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 18 | $18.77 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 13 | $18.77 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 5 | $18.76 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 5 | $18.76 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 7 | $18.76 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 38 | $18.76 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 8 | $18.76 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 59 | $18.77 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 12 | $18.76 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 30 | $18.76 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 1 | $18.77 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 1 | $18.77 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 3 | $18.78 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 11 | $18.78 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 5 | $18.78 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 6 | $18.78 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 23 | $18.78 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 12 | $18.78 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 3 | $18.77 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 3 | $18.77 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 18 | $18.77 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 12 | $18.76 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 41 | $18.76 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 25 | $18.77 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 25 | $18.77 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 25 | $18.77 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 25 | $18.77 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 25 | $18.77 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 25 | $18.77 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 25 | $18.77 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 11 | $18.77 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 25 | $18.77 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 89 | $18.77 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 2 | $18.77 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 5 | $18.77 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 2 | $18.77 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $18.77 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 4 | $18.78 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 10 | $18.78 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 60 | $18.79 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 2 | $18.78 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 1 | $18.78 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 7 | $18.78 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 6 | $18.78 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 10 | $18.78 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 10 | $18.78 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 28 | $18.78 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 16 | $18.78 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 2 | $18.78 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 4 | $18.78 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 18 | $18.79 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Unknown* | 22 | $18.79 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 1 | $18.79 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 42 | $18.79 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 57 | $18.79 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 34 | $18.80 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 25 | $18.80 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 41 | $18.80 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 1 | $18.79 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Unknown* | 5 | $18.79 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 41 | $18.79 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 24 | $18.78 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 8 | $18.78 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 4 | $18.78 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 3 | $18.78 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 163 | $18.78 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 37 | $18.78 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 3 | $18.78 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 66 | $18.78 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 34 | $18.78 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 66 | $18.78 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 9 | $18.77 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 3 | $18.77 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 1 | $18.77 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 4 | $18.77 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 3 | $18.77 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 1 | $18.77 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 46 | $18.78 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 18 | $18.78 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 12 | $18.78 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 19 | $18.77 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 25 | $18.77 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 25 | $18.77 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 25 | $18.77 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 6 | $18.77 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 60 | $18.77 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 4 | $18.79 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 6 | $18.79 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 4 | $18.79 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 18 | $18.78 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 12 | $18.77 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 18 | $18.77 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 18 | $18.77 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 6 | $18.76 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 15 | $18.76 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Unknown* | 100 | $18.765 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 21 | $18.76 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 25 | $18.76 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 25 | $18.76 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 25 | $18.76 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 4 | $18.76 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 21 | $18.76 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 4 | $18.76 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 25 | $18.76 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 25 | $18.76 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 25 | $18.76 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 44 | $18.76 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 8 | $18.76 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 75 | $18.76 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 2 | $18.78 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 50 | $18.78 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 50 | $18.78 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 100 | $18.785 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 2 | $18.79 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 3 | $18.775 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Unknown* | 16 | $18.78 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 58 | $18.77 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 5 | $18.77 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $18.76 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 5 | $18.75 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 15 | $18.73 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 25 | $18.73 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 1 | $18.72 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 100 | $18.745 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 25 | $18.74 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 28 | $18.74 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 18 | $18.74 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 77 | $18.74 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 10 | $18.74 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 95 | $18.74 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 4 | $18.75 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 4 | $18.75 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 277 | $18.73 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 23 | $18.73 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 24 | $18.73 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 3 | $18.73 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 2 | $18.72 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 200 | $18.73 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 319 | $18.73 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 200 | $18.73 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 94 | $18.73 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 3 | $18.73 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 3 | $18.73 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Unknown* | 100 | $18.75 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Unknown* | 330 | $18.745 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Unknown* | 300 | $18.745 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 12 | $18.75 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 200 | $18.73 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 1 | $18.73 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 2 | $18.73 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 1 | $18.73 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Unknown* | 200 | $18.72 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 2 | $18.58 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 1 | $18.57 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Unknown* | 1 | $18.57 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 1 | $18.61 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 3 | $18.61 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 100 | $18.585 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 22 | $18.61 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 38 | $18.60 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 2 | $18.60 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 10 | $18.61 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 10 | $18.61 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 10 | $18.61 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 10 | $18.61 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 10 | $18.61 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 10 | $18.61 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 8 | $18.62 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 10 | $18.62 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 3 | $18.62 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 10 | $18.62 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 10 | $18.62 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 5 | $18.61 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 3 | $18.61 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 5 | $18.61 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 40 | $18.61 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 50 | $18.63 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 3 | $18.63 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 25 | $18.63 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 25 | $18.615 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 11 | $18.61 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 11 | $18.62 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 2 | $18.62 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 3 | $18.62 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 3 | $18.62 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 3 | $18.62 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 1 | $18.63 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 3 | $18.63 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 3 | $18.62 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 2 | $18.62 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 3 | $18.62 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 11 | $18.62 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 200 | $18.62 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 16 | $18.61 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 10 | $18.60 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 10 | $18.61 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 200 | $18.61 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 76 | $18.61 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 200 | $18.61 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 1 | $18.67 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 1 | $18.67 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 16 | $18.68 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 42 | $18.68 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 7 | $18.68 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 7 | $18.68 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 7 | $18.68 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 7 | $18.68 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 2 | $18.68 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 2 | $18.68 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 46 | $18.69 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 12 | $18.69 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 4 | $18.69 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 54 | $18.69 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 6 | $18.69 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 17 | $18.69 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 10 | $18.69 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 17 | $18.69 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 4 | $18.69 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 6 | $18.70 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 41 | $18.70 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 6 | $18.69 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 60 | $18.69 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 3 | $18.66 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 6 | $18.66 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 4 | $18.68 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 3 | $18.67 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 4 | $18.68 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 4 | $18.68 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 9 | $18.62 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 5 | $18.62 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 5 | $18.62 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 6 | $18.62 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 3 | $18.62 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 1 | $18.61 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 1 | $18.61 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 5 | $18.61 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 10 | $18.60 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 36 | $18.60 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 5 | $18.60 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 30 | $18.60 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 27 | $18.60 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 10 | $18.60 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 6 | $18.585 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 10 | $18.59 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 36 | $18.59 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 15 | $18.59 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 2 | $18.59 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 2 | $18.59 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 7 | $18.59 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 7 | $18.59 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 2 | $18.59 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 5 | $18.59 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 15 | $18.59 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 6 | $18.60 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 25 | $18.60 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 50 | $18.60 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 99 | $18.60 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 75 | $18.61 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 25 | $18.61 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 116 | $18.60 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 7 | $18.60 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 7 | $18.60 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 2 | $18.62 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 241 | $18.61 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 25 | $18.63 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 12 | $18.63 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 12 | $18.63 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 77 | $18.62 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 25 | $18.63 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 25 | $18.63 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 2 | $18.61 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 2 | $18.61 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 2 | $18.61 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 18 | $18.61 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 1 | $18.61 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 5 | $18.60 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 1 | $18.54 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 2 | $18.54 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 2 | $18.54 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 25 | $18.54 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 2 | $18.54 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 28 | $18.54 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 2 | $18.54 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 2 | $18.54 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 2 | $18.54 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 1 | $18.57 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 12 | $18.57 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 25 | $18.53 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 101 | $18.53 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $18.53 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $18.53 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $18.53 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 25 | $18.52 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 25 | $18.52 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 115 | $18.515 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 7 | $18.415 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 5 | $18.41 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 5 | $18.41 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 64 | $18.42 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 36 | $18.42 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 60 | $18.42 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 28 | $18.42 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 4 | $18.42 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 96 | $18.42 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 4 | $18.42 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 34 | $18.46 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 2 | $18.46 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 22 | $18.30 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 21 | $18.30 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 10 | $18.30 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 1 | $18.305 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 4 | $18.31 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 4 | $18.30 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 1 | $18.33 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 1 | $18.33 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $18.33 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 10 | $18.41 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 25 | $18.41 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 25 | $18.405 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 25 | $18.41 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $18.40 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 25 | $18.40 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 120 | $18.38 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 2 | $18.35 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 4 | $18.36 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 6 | $18.375 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 6 | $18.36 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 6 | $18.36 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 6 | $18.36 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 6 | $18.36 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 6 | $18.36 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 6 | $18.36 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 6 | $18.36 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 6 | $18.36 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 6 | $18.36 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 6 | $18.36 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 6 | $18.36 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 6 | $18.36 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 6 | $18.36 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 6 | $18.36 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 6 | $18.36 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $18.39 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 119 | $18.42 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 119 | $18.42 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 83 | $18.42 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 117 | $18.43 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 150 | $18.42 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 84 | $18.42 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 116 | $18.43 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 150 | $18.42 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 40 | $18.65 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 40 | $18.65 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:31:00 - 06-Feb-26 |