| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.56 | 24.56 | 24.22 | 24.39 | 29,175 |
| 18th Sep 2025 (Thu) | 24.19 | 24.70 | 24.14 | 24.63 | 36,371 |
| 17th Sep 2025 (Wed) | 24.19 | 24.66 | 24.03 | 24.10 | 29,477 |
| 16th Sep 2025 (Tue) | 24.18 | 24.50 | 23.855 | 24.07 | 65,400 |
| 15th Sep 2025 (Mon) | 24.62 | 24.76 | 24.31 | 24.40 | 28,393 |
| 12th Sep 2025 (Fri) | 24.95 | 25.00 | 24.58 | 24.59 | 28,073 |
| 11th Sep 2025 (Thu) | 24.45 | 25.09 | 24.43 | 25.06 | 38,739 |
| 10th Sep 2025 (Wed) | 24.39 | 24.39 | 23.90 | 24.26 | 56,300 |
| 9th Sep 2025 (Tue) | 24.485 | 24.51 | 24.22 | 24.42 | 28,915 |
| 8th Sep 2025 (Mon) | 24.595 | 24.74 | 24.43 | 24.45 | 48,717 |
| 5th Sep 2025 (Fri) | 24.98 | 25.31 | 24.80 | 24.86 | 24,081 |
| 4th Sep 2025 (Thu) | 24.54 | 25.00 | 24.54 | 25.02 | 49,082 |
| 3rd Sep 2025 (Wed) | 24.705 | 24.83 | 24.455 | 24.50 | 43,858 |
| 2nd Sep 2025 (Tue) | 24.80 | 25.03 | 24.67 | 24.75 | 42,175 |
| 1st Sep 2025 (Mon) | 25.14 | 25.17 | 24.70 | 24.85 | 42,639 |
| 29th Aug 2025 (Fri) | 25.14 | 25.17 | 24.70 | 24.85 | 42,639 |
| 28th Aug 2025 (Thu) | 25.20 | 25.27 | 24.99 | 25.19 | 27,529 |
| 27th Aug 2025 (Wed) | 25.105 | 25.39 | 25.105 | 25.37 | 33,867 |
| 26th Aug 2025 (Tue) | 24.975 | 25.08 | 24.80 | 24.96 | 24,697 |
| 25th Aug 2025 (Mon) | 25.38 | 25.39 | 24.94 | 24.96 | 30,963 |
| 22nd Aug 2025 (Fri) | 24.83 | 25.555 | 24.66 | 25.54 | 69,783 |
| 21st Aug 2025 (Thu) | 24.70 | 25.27 | 24.60 | 24.60 | 48,259 |
| 20th Aug 2025 (Wed) | 24.24 | 24.39 | 24.19 | 24.38 | 20,747 |
| 19th Aug 2025 (Tue) | 24.305 | 24.33 | 24.09 | 24.20 | 36,025 |
| 18th Aug 2025 (Mon) | 24.245 | 24.37 | 24.075 | 24.13 | 32,162 |
| 15th Aug 2025 (Fri) | 24.20 | 24.29 | 24.11 | 24.29 | 23,407 |
| 14th Aug 2025 (Thu) | 24.34 | 24.35 | 24.11 | 24.12 | 23,859 |
| 13th Aug 2025 (Wed) | 24.18 | 24.72 | 24.18 | 24.60 | 45,300 |
| 12th Aug 2025 (Tue) | 23.68 | 24.31 | 23.645 | 24.07 | 67,347 |
| 11th Aug 2025 (Mon) | 23.535 | 23.69 | 23.22 | 23.69 | 56,391 |
| 8th Aug 2025 (Fri) | 23.99 | 23.99 | 23.42 | 23.49 | 73,862 |
| 7th Aug 2025 (Thu) | 24.655 | 24.76 | 22.86 | 24.07 | 196,643 |
| 6th Aug 2025 (Wed) | 25.255 | 25.255 | 24.91 | 24.96 | 77,649 |
| 5th Aug 2025 (Tue) | 25.32 | 25.41 | 25.03 | 25.14 | 105,806 |
| 4th Aug 2025 (Mon) | 24.76 | 25.255 | 24.75 | 25.27 | 44,655 |
| 1st Aug 2025 (Fri) | 24.91 | 25.06 | 24.63 | 24.64 | 51,240 |
| 31st Jul 2025 (Thu) | 25.13 | 25.28 | 25.02 | 25.26 | 64,979 |
| 30th Jul 2025 (Wed) | 25.05 | 25.57 | 25.05 | 25.29 | 42,838 |
| 29th Jul 2025 (Tue) | 25.09 | 25.17 | 24.73 | 24.95 | 53,129 |
| 28th Jul 2025 (Mon) | 25.00 | 25.28 | 24.96 | 25.06 | 53,985 |
| 25th Jul 2025 (Fri) | 24.40 | 25.075 | 24.40 | 24.97 | 69,237 |
| 24th Jul 2025 (Thu) | 24.53 | 24.72 | 24.41 | 24.42 | 37,104 |
| 23rd Jul 2025 (Wed) | 24.665 | 24.77 | 24.50 | 24.61 | 51,446 |
| 22nd Jul 2025 (Tue) | 24.50 | 24.84 | 24.45 | 24.77 | 47,810 |