| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.59 | 18.95 | 18.20 | 18.87 | 94,914 |
| 5th Feb 2026 (Thu) | 18.88 | 18.95 | 18.52 | 18.59 | 52,969 |
| 4th Feb 2026 (Wed) | 18.07 | 18.995 | 18.04 | 18.79 | 41,738 |
| 3rd Feb 2026 (Tue) | 18.00 | 18.30 | 17.83 | 18.09 | 90,228 |
| 2nd Feb 2026 (Mon) | 19.32 | 19.54 | 17.08 | 18.25 | 393,278 |
| 30th Jan 2026 (Fri) | 19.53 | 19.59 | 19.19 | 19.30 | 18,885 |
| 29th Jan 2026 (Thu) | 19.73 | 19.845 | 19.48 | 19.59 | 46,999 |
| 28th Jan 2026 (Wed) | 20.03 | 20.145 | 19.75 | 20.03 | 41,856 |
| 27th Jan 2026 (Tue) | 20.35 | 20.40 | 20.03 | 20.03 | 35,496 |
| 26th Jan 2026 (Mon) | 21.35 | 21.41 | 20.24 | 20.53 | 70,381 |
| 23rd Jan 2026 (Fri) | 21.73 | 21.73 | 21.31 | 21.32 | 66,112 |
| 22nd Jan 2026 (Thu) | 22.04 | 22.32 | 21.86 | 21.90 | 42,685 |
| 21st Jan 2026 (Wed) | 22.305 | 22.305 | 21.42 | 22.00 | 38,053 |
| 20th Jan 2026 (Tue) | 22.56 | 22.63 | 22.09 | 22.17 | 77,069 |
| 19th Jan 2026 (Mon) | 22.185 | 22.57 | 22.185 | 22.47 | 71,346 |
| 16th Jan 2026 (Fri) | 22.185 | 22.57 | 22.185 | 22.47 | 71,346 |
| 15th Jan 2026 (Thu) | 22.94 | 22.96 | 22.09 | 22.29 | 249,563 |
| 14th Jan 2026 (Wed) | 22.735 | 22.94 | 22.59 | 22.88 | 118,528 |
| 13th Jan 2026 (Tue) | 23.14 | 23.14 | 22.78 | 23.14 | 128,795 |
| 12th Jan 2026 (Mon) | 23.12 | 23.32 | 22.95 | 23.14 | 63,383 |
| 9th Jan 2026 (Fri) | 23.36 | 23.40 | 23.10 | 23.18 | 29,201 |
| 8th Jan 2026 (Thu) | 23.03 | 23.255 | 22.98 | 23.19 | 64,375 |
| 7th Jan 2026 (Wed) | 22.96 | 23.03 | 22.84 | 22.95 | 58,938 |
| 6th Jan 2026 (Tue) | 22.47 | 22.97 | 22.33 | 22.81 | 78,426 |
| 5th Jan 2026 (Mon) | 22.33 | 22.76 | 22.33 | 22.48 | 52,642 |
| 2nd Jan 2026 (Fri) | 22.41 | 22.585 | 22.26 | 22.33 | 99,752 |
| 1st Jan 2026 (Thu) | 22.61 | 22.65 | 22.39 | 22.41 | 87,605 |
| 31st Dec 2025 (Wed) | 22.61 | 22.65 | 22.39 | 22.41 | 87,605 |
| 30th Dec 2025 (Tue) | 22.67 | 22.79 | 22.585 | 22.58 | 77,444 |
| 29th Dec 2025 (Mon) | 22.50 | 22.80 | 22.50 | 22.735 | 121,576 |
| 26th Dec 2025 (Fri) | 22.33 | 22.55 | 22.33 | 22.50 | 68,732 |
| 25th Dec 2025 (Thu) | 22.225 | 22.465 | 22.18 | 22.33 | 47,061 |
| 24th Dec 2025 (Wed) | 22.225 | 22.465 | 22.18 | 22.33 | 47,061 |
| 23rd Dec 2025 (Tue) | 22.36 | 22.40 | 21.99 | 22.26 | 39,490 |
| 22nd Dec 2025 (Mon) | 22.20 | 22.67 | 22.18 | 22.50 | 56,766 |
| 19th Dec 2025 (Fri) | 21.98 | 22.19 | 21.87 | 22.12 | 66,755 |
| 18th Dec 2025 (Thu) | 22.20 | 22.27 | 21.88 | 21.94 | 84,719 |
| 17th Dec 2025 (Wed) | 21.85 | 22.155 | 21.85 | 22.01 | 55,947 |
| 16th Dec 2025 (Tue) | 21.74 | 22.135 | 21.52 | 21.79 | 72,931 |
| 15th Dec 2025 (Mon) | 21.87 | 21.965 | 21.50 | 21.60 | 74,214 |
| 12th Dec 2025 (Fri) | 22.01 | 22.04 | 21.68 | 21.80 | 74,103 |
| 11th Dec 2025 (Thu) | 21.535 | 22.03 | 21.46 | 21.93 | 51,098 |
| 10th Dec 2025 (Wed) | 21.34 | 21.43 | 21.02 | 21.31 | 39,832 |
| 9th Dec 2025 (Tue) | 21.00 | 21.32 | 20.975 | 21.23 | 195,360 |
| 8th Dec 2025 (Mon) | 21.25 | 21.43 | 20.99 | 21.10 | 110,262 |