| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.19 | 14.52 | 13.98 | 14.52 | 199,533 |
| 2nd Apr 2026 (Thu) | 14.19 | 14.52 | 13.98 | 14.52 | 199,533 |
| 1st Apr 2026 (Wed) | 14.25 | 14.30 | 14.00 | 14.29 | 142,877 |
| 31st Mar 2026 (Tue) | 14.15 | 14.56 | 14.14 | 14.29 | 37,512 |
| 30th Mar 2026 (Mon) | 14.06 | 14.255 | 13.95 | 14.14 | 51,996 |
| 27th Mar 2026 (Fri) | 14.36 | 14.37 | 13.835 | 13.88 | 30,951 |
| 26th Mar 2026 (Thu) | 14.315 | 14.76 | 14.25 | 14.47 | 89,885 |
| 25th Mar 2026 (Wed) | 14.44 | 14.44 | 13.96 | 14.28 | 78,891 |
| 24th Mar 2026 (Tue) | 14.45 | 14.53 | 14.175 | 14.24 | 66,446 |
| 23rd Mar 2026 (Mon) | 14.55 | 14.74 | 14.205 | 14.64 | 80,537 |
| 20th Mar 2026 (Fri) | 14.61 | 14.61 | 14.31 | 14.34 | 57,490 |
| 19th Mar 2026 (Thu) | 14.55 | 14.74 | 14.35 | 14.51 | 36,634 |
| 18th Mar 2026 (Wed) | 14.61 | 14.79 | 14.53 | 14.58 | 76,860 |
| 17th Mar 2026 (Tue) | 15.02 | 15.27 | 14.77 | 14.85 | 62,159 |
| 16th Mar 2026 (Mon) | 15.03 | 15.19 | 14.86 | 14.89 | 47,366 |
| 13th Mar 2026 (Fri) | 15.34 | 15.34 | 14.925 | 14.95 | 43,427 |
| 12th Mar 2026 (Thu) | 15.51 | 15.62 | 15.15 | 15.16 | 55,849 |
| 11th Mar 2026 (Wed) | 16.01 | 16.06 | 15.71 | 15.73 | 46,358 |
| 10th Mar 2026 (Tue) | 16.00 | 16.14 | 15.76 | 16.07 | 37,701 |
| 9th Mar 2026 (Mon) | 16.23 | 16.34 | 15.94 | 16.25 | 54,443 |
| 6th Mar 2026 (Fri) | 16.39 | 16.48 | 16.13 | 16.47 | 56,266 |
| 5th Mar 2026 (Thu) | 16.60 | 16.67 | 16.46 | 16.50 | 21,819 |
| 4th Mar 2026 (Wed) | 16.69 | 16.95 | 16.50 | 16.50 | 50,801 |
| 3rd Mar 2026 (Tue) | 16.41 | 16.98 | 16.29 | 16.79 | 40,791 |
| 2nd Mar 2026 (Mon) | 16.66 | 17.03 | 16.495 | 16.70 | 63,513 |
| 27th Feb 2026 (Fri) | 16.55 | 16.72 | 16.43 | 16.71 | 105,823 |
| 26th Feb 2026 (Thu) | 16.60 | 17.11 | 16.52 | 16.95 | 196,207 |
| 25th Feb 2026 (Wed) | 18.94 | 18.94 | 16.18 | 16.18 | 0 |
| 24th Feb 2026 (Tue) | 18.94 | 18.94 | 18.57 | 18.57 | 0 |
| 23rd Feb 2026 (Mon) | 18.94 | 18.99 | 18.29 | 18.57 | 130,924 |
| 20th Feb 2026 (Fri) | 18.63 | 19.11 | 18.63 | 18.94 | 85,067 |
| 19th Feb 2026 (Thu) | 18.38 | 18.57 | 18.27 | 18.44 | 78,833 |
| 18th Feb 2026 (Wed) | 18.29 | 18.53 | 18.25 | 18.47 | 39,194 |
| 17th Feb 2026 (Tue) | 18.52 | 18.65 | 17.95 | 18.28 | 48,582 |
| 16th Feb 2026 (Mon) | 18.52 | 18.595 | 18.29 | 18.37 | 32,819 |
| 13th Feb 2026 (Fri) | 18.52 | 18.595 | 18.29 | 18.37 | 32,819 |
| 12th Feb 2026 (Thu) | 18.63 | 18.66 | 18.30 | 18.40 | 53,764 |
| 11th Feb 2026 (Wed) | 18.76 | 19.00 | 18.29 | 18.58 | 99,662 |
| 10th Feb 2026 (Tue) | 18.58 | 18.93 | 18.51 | 18.67 | 48,017 |
| 9th Feb 2026 (Mon) | 18.905 | 18.92 | 18.36 | 18.55 | 61,509 |
| 6th Feb 2026 (Fri) | 18.59 | 18.95 | 18.20 | 18.87 | 94,914 |