| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.01 | 22.04 | 21.68 | 21.80 | 74,103 |
| 11th Dec 2025 (Thu) | 21.535 | 22.03 | 21.46 | 21.93 | 51,098 |
| 10th Dec 2025 (Wed) | 21.34 | 21.43 | 21.02 | 21.31 | 39,832 |
| 9th Dec 2025 (Tue) | 21.00 | 21.32 | 20.975 | 21.23 | 195,360 |
| 8th Dec 2025 (Mon) | 21.25 | 21.43 | 20.99 | 21.10 | 110,262 |
| 5th Dec 2025 (Fri) | 21.49 | 21.69 | 21.28 | 21.38 | 104,039 |
| 4th Dec 2025 (Thu) | 21.91 | 21.97 | 21.405 | 21.46 | 180,950 |
| 3rd Dec 2025 (Wed) | 21.96 | 22.06 | 21.82 | 22.01 | 77,867 |
| 2nd Dec 2025 (Tue) | 22.00 | 22.08 | 21.81 | 21.82 | 93,702 |
| 1st Dec 2025 (Mon) | 21.715 | 22.12 | 21.70 | 21.98 | 74,793 |
| 28th Nov 2025 (Fri) | 21.82 | 22.06 | 21.73 | 21.82 | 27,539 |
| 27th Nov 2025 (Thu) | 21.58 | 21.91 | 21.52 | 21.84 | 94,074 |
| 26th Nov 2025 (Wed) | 21.58 | 21.91 | 21.52 | 21.84 | 86,552 |
| 25th Nov 2025 (Tue) | 21.48 | 21.705 | 21.45 | 21.58 | 55,984 |
| 24th Nov 2025 (Mon) | 20.92 | 21.34 | 20.67 | 21.07 | 121,162 |
| 21st Nov 2025 (Fri) | 20.97 | 21.51 | 20.90 | 21.33 | 47,199 |
| 20th Nov 2025 (Thu) | 22.01 | 22.19 | 22.01 | 21.94 | 1,774 |
| 19th Nov 2025 (Wed) | 22.185 | 22.30 | 21.83 | 21.94 | 57,701 |
| 18th Nov 2025 (Tue) | 22.08 | 22.61 | 22.08 | 22.36 | 74,749 |
| 17th Nov 2025 (Mon) | 23.20 | 23.21 | 22.35 | 22.58 | 68,610 |
| 14th Nov 2025 (Fri) | 22.77 | 23.26 | 22.61 | 23.19 | 82,283 |
| 13th Nov 2025 (Thu) | 23.045 | 23.045 | 22.62 | 22.67 | 31,851 |
| 12th Nov 2025 (Wed) | 23.14 | 23.19 | 22.88 | 22.91 | 91,605 |
| 11th Nov 2025 (Tue) | 23.16 | 23.21 | 22.77 | 22.99 | 87,021 |
| 10th Nov 2025 (Mon) | 23.06 | 23.24 | 22.525 | 23.06 | 66,295 |
| 7th Nov 2025 (Fri) | 22.94 | 23.41 | 22.69 | 22.81 | 55,033 |
| 6th Nov 2025 (Thu) | 22.74 | 22.96 | 22.16 | 22.91 | 94,154 |
| 5th Nov 2025 (Wed) | 22.87 | 23.08 | 21.70 | 22.78 | 161,837 |
| 4th Nov 2025 (Tue) | 22.87 | 22.89 | 22.87 | 22.89 | 0 |
| 3rd Nov 2025 (Mon) | 22.87 | 23.35 | 22.68 | 22.89 | 88,030 |
| 31st Oct 2025 (Fri) | 23.42 | 23.72 | 22.84 | 23.21 | 154,182 |
| 30th Oct 2025 (Thu) | 25.00 | 25.03 | 23.12 | 23.49 | 169,105 |
| 29th Oct 2025 (Wed) | 23.72 | 24.20 | 23.63 | 23.84 | 52,442 |
| 28th Oct 2025 (Tue) | 23.86 | 24.12 | 23.75 | 24.00 | 40,099 |
| 27th Oct 2025 (Mon) | 23.89 | 24.22 | 23.62 | 24.12 | 35,809 |
| 24th Oct 2025 (Fri) | 24.62 | 24.62 | 23.93 | 23.95 | 59,042 |
| 23rd Oct 2025 (Thu) | 24.555 | 24.73 | 24.31 | 24.66 | 25,225 |
| 22nd Oct 2025 (Wed) | 24.69 | 25.03 | 24.555 | 24.79 | 28,357 |
| 21st Oct 2025 (Tue) | 24.50 | 24.82 | 24.35 | 24.77 | 24,338 |
| 20th Oct 2025 (Mon) | 24.44 | 24.47 | 23.72 | 24.45 | 42,448 |
| 17th Oct 2025 (Fri) | 24.51 | 24.51 | 24.17 | 24.26 | 21,118 |
| 16th Oct 2025 (Thu) | 24.36 | 24.53 | 24.205 | 24.34 | 29,147 |
| 15th Oct 2025 (Wed) | 24.35 | 24.41 | 24.02 | 24.25 | 48,716 |
| 14th Oct 2025 (Tue) | 23.92 | 24.295 | 23.82 | 24.22 | 40,341 |