| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.91 | 24.965 | 24.60 | 24.64 | 46,318 |
| 17th Jul 2025 (Thu) | 25.00 | 25.15 | 24.86 | 24.87 | 34,171 |
| 16th Jul 2025 (Wed) | 24.76 | 25.05 | 24.49 | 24.96 | 36,902 |
| 15th Jul 2025 (Tue) | 24.995 | 25.06 | 24.43 | 24.50 | 47,733 |
| 14th Jul 2025 (Mon) | 24.96 | 25.12 | 24.93 | 24.99 | 14,398 |
| 11th Jul 2025 (Fri) | 25.31 | 25.32 | 24.805 | 24.83 | 38,863 |
| 10th Jul 2025 (Thu) | 25.14 | 25.48 | 25.14 | 25.40 | 27,520 |
| 9th Jul 2025 (Wed) | 25.21 | 25.38 | 25.085 | 25.34 | 22,075 |
| 8th Jul 2025 (Tue) | 25.24 | 25.36 | 24.98 | 25.04 | 32,253 |
| 7th Jul 2025 (Mon) | 25.47 | 25.70 | 25.08 | 25.20 | 48,862 |
| 4th Jul 2025 (Fri) | 25.60 | 25.68 | 25.53 | 25.65 | 29,225 |
| 3rd Jul 2025 (Thu) | 25.60 | 25.68 | 25.53 | 25.65 | 29,225 |
| 2nd Jul 2025 (Wed) | 25.48 | 25.56 | 25.32 | 25.53 | 32,540 |
| 1st Jul 2025 (Tue) | 25.34 | 25.83 | 25.30 | 25.65 | 44,811 |
| 30th Jun 2025 (Mon) | 25.39 | 25.57 | 25.22 | 25.39 | 34,846 |
| 27th Jun 2025 (Fri) | 25.25 | 25.46 | 25.12 | 25.40 | 39,785 |
| 26th Jun 2025 (Thu) | 25.025 | 25.32 | 25.02 | 25.31 | 34,322 |
| 25th Jun 2025 (Wed) | 25.02 | 25.13 | 24.94 | 25.01 | 32,044 |
| 24th Jun 2025 (Tue) | 24.67 | 25.21 | 24.42 | 25.19 | 81,273 |
| 23rd Jun 2025 (Mon) | 24.18 | 24.42 | 24.00 | 24.41 | 68,453 |
| 20th Jun 2025 (Fri) | 24.04 | 24.29 | 23.89 | 24.17 | 73,139 |
| 19th Jun 2025 (Thu) | 23.95 | 24.35 | 23.92 | 23.99 | 52,672 |
| 18th Jun 2025 (Wed) | 23.95 | 24.35 | 23.92 | 23.99 | 52,672 |
| 17th Jun 2025 (Tue) | 23.99 | 24.22 | 23.95 | 23.99 | 31,033 |
| 16th Jun 2025 (Mon) | 24.00 | 24.21 | 23.92 | 24.17 | 53,437 |
| 13th Jun 2025 (Fri) | 24.18 | 24.415 | 23.845 | 23.94 | 72,656 |
| 12th Jun 2025 (Thu) | 24.07 | 24.405 | 23.99 | 24.38 | 53,369 |
| 11th Jun 2025 (Wed) | 24.51 | 24.59 | 24.25 | 24.37 | 58,084 |
| 10th Jun 2025 (Tue) | 24.185 | 24.55 | 24.185 | 24.45 | 37,093 |
| 9th Jun 2025 (Mon) | 24.40 | 24.40 | 24.05 | 24.14 | 47,044 |
| 6th Jun 2025 (Fri) | 24.60 | 24.60 | 24.11 | 24.37 | 46,159 |
| 5th Jun 2025 (Thu) | 24.38 | 24.58 | 24.32 | 24.38 | 25,488 |
| 4th Jun 2025 (Wed) | 24.215 | 24.455 | 24.155 | 24.29 | 38,309 |
| 3rd Jun 2025 (Tue) | 23.84 | 24.235 | 23.79 | 24.12 | 46,746 |
| 2nd Jun 2025 (Mon) | 23.64 | 23.845 | 23.51 | 23.63 | 48,939 |
| 30th May 2025 (Fri) | 23.71 | 23.75 | 23.54 | 23.65 | 26,647 |
| 29th May 2025 (Thu) | 24.05 | 24.05 | 23.71 | 23.84 | 28,143 |
| 28th May 2025 (Wed) | 23.96 | 24.30 | 23.94 | 24.25 | 58,426 |
| 27th May 2025 (Tue) | 23.70 | 24.085 | 23.59 | 24.08 | 26,601 |
| 26th May 2025 (Mon) | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| 24th May 2025 (Sat) | 23.37 | 23.57 | 23.37 | 23.46 | 29,779 |
| 23rd May 2025 (Fri) | 23.37 | 23.57 | 23.37 | 23.53 | 29,779 |
| 22nd May 2025 (Thu) | 23.67 | 23.81 | 23.64 | 23.81 | 41,955 |
| 21st May 2025 (Wed) | 24.10 | 24.36 | 23.88 | 23.91 | 55,120 |
| 20th May 2025 (Tue) | 24.25 | 24.80 | 24.25 | 24.53 | 95,658 |
| 19th May 2025 (Mon) | 23.67 | 23.84 | 23.62 | 23.64 | 77,779 |