| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.03 | 24.10 | 24.005 | 24.10 | 32,801 |
| 2nd Apr 2026 (Thu) | 24.03 | 24.10 | 24.005 | 24.10 | 32,801 |
| 1st Apr 2026 (Wed) | 24.07 | 24.08 | 24.02 | 24.08 | 25,615 |
| 31st Mar 2026 (Tue) | 23.925 | 23.985 | 23.92 | 23.98 | 15,729 |
| 30th Mar 2026 (Mon) | 23.86 | 23.87 | 23.81 | 23.82 | 23,150 |
| 27th Mar 2026 (Fri) | 23.90 | 23.905 | 23.71 | 23.73 | 53,243 |
| 26th Mar 2026 (Thu) | 24.00 | 24.02 | 23.88 | 23.88 | 15,199 |
| 25th Mar 2026 (Wed) | 24.04 | 24.05 | 24.025 | 24.05 | 8,471 |
| 24th Mar 2026 (Tue) | 23.985 | 24.035 | 23.975 | 23.99 | 24,567 |
| 23rd Mar 2026 (Mon) | 24.00 | 24.04 | 23.995 | 24.02 | 15,899 |
| 20th Mar 2026 (Fri) | 24.22 | 24.22 | 24.01 | 24.03 | 12,861 |
| 19th Mar 2026 (Thu) | 24.21 | 24.235 | 24.20 | 24.24 | 17,392 |
| 18th Mar 2026 (Wed) | 24.28 | 24.28 | 24.255 | 24.25 | 23,105 |
| 17th Mar 2026 (Tue) | 24.245 | 24.295 | 24.245 | 24.30 | 13,184 |
| 16th Mar 2026 (Mon) | 24.23 | 24.24 | 24.21 | 24.22 | 20,465 |
| 13th Mar 2026 (Fri) | 24.27 | 24.285 | 24.16 | 24.16 | 29,462 |
| 12th Mar 2026 (Thu) | 24.27 | 24.29 | 24.23 | 24.23 | 8,897 |
| 11th Mar 2026 (Wed) | 24.32 | 24.35 | 24.285 | 24.32 | 29,414 |
| 10th Mar 2026 (Tue) | 24.32 | 24.365 | 24.32 | 24.30 | 17,542 |
| 9th Mar 2026 (Mon) | 24.27 | 24.31 | 24.195 | 24.31 | 8,631 |
| 6th Mar 2026 (Fri) | 24.35 | 24.35 | 24.325 | 24.33 | 14,059 |
| 5th Mar 2026 (Thu) | 24.38 | 24.40 | 24.365 | 24.40 | 5,382 |
| 4th Mar 2026 (Wed) | 24.42 | 24.435 | 24.355 | 24.39 | 48,762 |
| 3rd Mar 2026 (Tue) | 24.34 | 24.38 | 24.31 | 24.40 | 9,053 |
| 2nd Mar 2026 (Mon) | 24.40 | 24.44 | 24.40 | 24.44 | 24,095 |
| 27th Feb 2026 (Fri) | 24.485 | 24.505 | 24.405 | 24.46 | 66,177 |
| 26th Feb 2026 (Thu) | 24.52 | 24.545 | 24.515 | 24.54 | 50,541 |
| 25th Feb 2026 (Wed) | 24.54 | 24.54 | 24.52 | 24.52 | 0 |
| 24th Feb 2026 (Tue) | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| 23rd Feb 2026 (Mon) | 24.54 | 24.545 | 24.52 | 24.52 | 15,955 |
| 20th Feb 2026 (Fri) | 24.62 | 24.67 | 24.62 | 24.63 | 13,330 |
| 19th Feb 2026 (Thu) | 24.61 | 24.63 | 24.61 | 24.64 | 12,433 |
| 18th Feb 2026 (Wed) | 24.595 | 24.615 | 24.595 | 24.61 | 19,475 |
| 17th Feb 2026 (Tue) | 24.57 | 24.59 | 24.55 | 24.58 | 8,196 |
| 16th Feb 2026 (Mon) | 24.535 | 24.545 | 24.53 | 24.55 | 6,444 |
| 13th Feb 2026 (Fri) | 24.535 | 24.545 | 24.53 | 24.55 | 6,444 |
| 12th Feb 2026 (Thu) | 24.505 | 24.53 | 24.505 | 24.53 | 10,950 |
| 11th Feb 2026 (Wed) | 24.48 | 24.52 | 24.46 | 24.51 | 27,934 |
| 10th Feb 2026 (Tue) | 24.46 | 24.495 | 24.455 | 24.49 | 18,278 |
| 9th Feb 2026 (Mon) | 24.46 | 24.47 | 24.435 | 24.47 | 13,202 |
| 6th Feb 2026 (Fri) | 24.435 | 24.47 | 24.435 | 24.47 | 21,756 |
| 5th Feb 2026 (Thu) | 24.43 | 24.44 | 24.425 | 24.43 | 13,754 |