| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.50 | 24.51 | 24.49 | 24.50 | 30,426 |
| 17th Jul 2025 (Thu) | 24.475 | 24.505 | 24.47 | 24.49 | 47,410 |
| 16th Jul 2025 (Wed) | 24.48 | 24.51 | 24.46 | 24.51 | 16,989 |
| 15th Jul 2025 (Tue) | 24.52 | 24.53 | 24.49 | 24.49 | 13,490 |
| 14th Jul 2025 (Mon) | 24.51 | 24.53 | 24.46 | 24.52 | 27,464 |
| 11th Jul 2025 (Fri) | 24.51 | 24.53 | 24.51 | 24.53 | 6,351 |
| 10th Jul 2025 (Thu) | 24.51 | 24.54 | 24.51 | 24.54 | 15,577 |
| 9th Jul 2025 (Wed) | 24.52 | 24.535 | 24.515 | 24.54 | 106,403 |
| 8th Jul 2025 (Tue) | 24.505 | 24.53 | 24.50 | 24.54 | 9,795 |
| 7th Jul 2025 (Mon) | 24.52 | 24.52 | 24.50 | 24.52 | 16,903 |
| 4th Jul 2025 (Fri) | 24.51 | 24.525 | 24.44 | 24.50 | 19,283 |
| 3rd Jul 2025 (Thu) | 24.51 | 24.525 | 24.44 | 24.50 | 19,283 |
| 2nd Jul 2025 (Wed) | 24.44 | 24.51 | 24.41 | 24.53 | 13,471 |
| 1st Jul 2025 (Tue) | 24.44 | 24.465 | 24.43 | 24.45 | 23,067 |
| 30th Jun 2025 (Mon) | 24.41 | 24.48 | 24.405 | 24.45 | 46,203 |
| 27th Jun 2025 (Fri) | 24.39 | 24.405 | 24.38 | 24.39 | 13,144 |
| 26th Jun 2025 (Thu) | 24.37 | 24.395 | 24.365 | 24.39 | 36,965 |
| 25th Jun 2025 (Wed) | 24.35 | 24.365 | 24.34 | 24.35 | 21,380 |
| 24th Jun 2025 (Tue) | 24.34 | 24.36 | 24.33 | 24.36 | 18,004 |
| 23rd Jun 2025 (Mon) | 24.30 | 24.32 | 24.29 | 24.32 | 84,037 |
| 20th Jun 2025 (Fri) | 24.37 | 24.40 | 24.37 | 24.42 | 82,455 |
| 19th Jun 2025 (Thu) | 24.35 | 24.37 | 24.35 | 24.36 | 8,688 |
| 18th Jun 2025 (Wed) | 24.35 | 24.37 | 24.35 | 24.36 | 8,688 |
| 17th Jun 2025 (Tue) | 24.35 | 24.38 | 24.345 | 24.36 | 87,866 |
| 16th Jun 2025 (Mon) | 24.33 | 24.37 | 24.32 | 24.38 | 43,279 |
| 13th Jun 2025 (Fri) | 24.32 | 24.38 | 24.32 | 24.36 | 24,895 |
| 12th Jun 2025 (Thu) | 24.33 | 24.36 | 24.33 | 24.36 | 20,481 |
| 11th Jun 2025 (Wed) | 24.33 | 24.35 | 24.32 | 24.34 | 43,416 |
| 10th Jun 2025 (Tue) | 24.295 | 24.33 | 24.285 | 24.33 | 15,497 |
| 9th Jun 2025 (Mon) | 24.27 | 24.295 | 24.27 | 24.30 | 15,749 |
| 6th Jun 2025 (Fri) | 24.29 | 24.30 | 24.26 | 24.27 | 9,708 |
| 5th Jun 2025 (Thu) | 24.235 | 24.27 | 24.23 | 24.26 | 13,516 |
| 4th Jun 2025 (Wed) | 24.255 | 24.27 | 24.22 | 24.25 | 41,146 |
| 3rd Jun 2025 (Tue) | 24.215 | 24.25 | 24.21 | 24.24 | 38,880 |
| 2nd Jun 2025 (Mon) | 24.17 | 24.195 | 24.145 | 24.21 | 32,261 |
| 30th May 2025 (Fri) | 24.16 | 24.20 | 24.16 | 24.20 | 13,327 |
| 29th May 2025 (Thu) | 24.18 | 24.185 | 24.17 | 24.17 | 14,026 |
| 28th May 2025 (Wed) | 24.135 | 24.15 | 24.135 | 24.145 | 20,901 |
| 27th May 2025 (Tue) | 24.12 | 24.15 | 24.11 | 24.14 | 26,614 |
| 26th May 2025 (Mon) | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| 24th May 2025 (Sat) | 24.06 | 24.09 | 24.055 | 24.09 | 15,428 |
| 23rd May 2025 (Fri) | 24.06 | 24.09 | 24.055 | 24.085 | 15,428 |
| 22nd May 2025 (Thu) | 24.04 | 24.10 | 24.04 | 24.085 | 22,834 |
| 21st May 2025 (Wed) | 24.13 | 24.13 | 24.06 | 24.06 | 18,609 |
| 20th May 2025 (Tue) | 24.13 | 24.17 | 24.13 | 24.165 | 13,154 |
| 19th May 2025 (Mon) | 24.125 | 24.15 | 24.125 | 24.15 | 7,281 |