| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.50 | 24.50 | 24.435 | 24.43 | 18,337 |
| 11th Dec 2025 (Thu) | 24.46 | 24.475 | 24.455 | 24.47 | 28,016 |
| 10th Dec 2025 (Wed) | 24.43 | 24.455 | 24.425 | 24.45 | 40,088 |
| 9th Dec 2025 (Tue) | 24.47 | 24.47 | 24.435 | 24.43 | 66,460 |
| 8th Dec 2025 (Mon) | 24.44 | 24.445 | 24.435 | 24.43 | 12,873 |
| 5th Dec 2025 (Fri) | 24.48 | 24.48 | 24.445 | 24.42 | 17,826 |
| 4th Dec 2025 (Thu) | 24.47 | 24.50 | 24.45 | 24.48 | 20,655 |
| 3rd Dec 2025 (Wed) | 24.47 | 24.47 | 24.445 | 24.49 | 48,324 |
| 2nd Dec 2025 (Tue) | 24.40 | 24.45 | 24.40 | 24.44 | 43,654 |
| 1st Dec 2025 (Mon) | 24.405 | 24.425 | 24.39 | 24.42 | 52,635 |
| 28th Nov 2025 (Fri) | 24.41 | 24.435 | 24.395 | 24.43 | 19,823 |
| 27th Nov 2025 (Thu) | 24.38 | 24.39 | 24.345 | 24.38 | 68,847 |
| 26th Nov 2025 (Wed) | 24.38 | 24.39 | 24.345 | 24.38 | 64,840 |
| 25th Nov 2025 (Tue) | 24.33 | 24.335 | 24.315 | 24.34 | 42,142 |
| 24th Nov 2025 (Mon) | 24.33 | 24.33 | 24.305 | 24.31 | 24,100 |
| 21st Nov 2025 (Fri) | 24.51 | 24.51 | 24.445 | 24.50 | 20,047 |
| 20th Nov 2025 (Thu) | 24.51 | 24.52 | 24.51 | 24.52 | 0 |
| 19th Nov 2025 (Wed) | 24.51 | 24.53 | 24.50 | 24.52 | 19,581 |
| 18th Nov 2025 (Tue) | 24.52 | 24.535 | 24.49 | 24.53 | 23,150 |
| 17th Nov 2025 (Mon) | 24.585 | 24.585 | 24.545 | 24.54 | 62,684 |
| 14th Nov 2025 (Fri) | 24.53 | 24.57 | 24.49 | 24.56 | 51,273 |
| 13th Nov 2025 (Thu) | 24.59 | 24.605 | 24.57 | 24.57 | 15,640 |
| 12th Nov 2025 (Wed) | 24.63 | 24.63 | 24.61 | 24.63 | 26,467 |
| 11th Nov 2025 (Tue) | 24.61 | 24.635 | 24.61 | 24.61 | 32,071 |
| 10th Nov 2025 (Mon) | 24.615 | 24.625 | 24.60 | 24.62 | 37,906 |
| 7th Nov 2025 (Fri) | 24.565 | 24.575 | 24.56 | 24.57 | 24,118 |
| 6th Nov 2025 (Thu) | 24.60 | 24.615 | 24.50 | 24.58 | 19,823 |
| 5th Nov 2025 (Wed) | 24.58 | 24.61 | 24.58 | 24.59 | 19,613 |
| 4th Nov 2025 (Tue) | 24.635 | 24.65 | 24.635 | 24.65 | 0 |
| 3rd Nov 2025 (Mon) | 24.635 | 24.635 | 24.615 | 24.65 | 5,582 |
| 31st Oct 2025 (Fri) | 24.67 | 24.67 | 24.60 | 24.63 | 12,984 |
| 30th Oct 2025 (Thu) | 24.66 | 24.67 | 24.63 | 24.70 | 8,096 |
| 29th Oct 2025 (Wed) | 24.69 | 24.71 | 24.655 | 24.70 | 9,344 |
| 28th Oct 2025 (Tue) | 24.67 | 24.69 | 24.67 | 24.66 | 5,936 |
| 27th Oct 2025 (Mon) | 24.69 | 24.69 | 24.655 | 24.67 | 26,337 |
| 24th Oct 2025 (Fri) | 24.68 | 24.68 | 24.65 | 24.68 | 34,647 |
| 23rd Oct 2025 (Thu) | 24.615 | 24.63 | 24.61 | 24.63 | 13,918 |
| 22nd Oct 2025 (Wed) | 24.61 | 24.615 | 24.58 | 24.64 | 10,429 |
| 21st Oct 2025 (Tue) | 24.60 | 24.61 | 24.585 | 24.62 | 11,606 |
| 20th Oct 2025 (Mon) | 24.55 | 24.585 | 24.53 | 24.56 | 41,906 |
| 17th Oct 2025 (Fri) | 24.66 | 24.73 | 24.655 | 24.70 | 30,416 |
| 16th Oct 2025 (Thu) | 24.74 | 24.755 | 24.645 | 24.66 | 114,741 |
| 15th Oct 2025 (Wed) | 24.72 | 24.745 | 24.70 | 24.75 | 29,271 |
| 14th Oct 2025 (Tue) | 24.65 | 24.72 | 24.64 | 24.68 | 25,138 |