| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.89 | 24.905 | 24.875 | 24.93 | 25,913 |
| 18th Sep 2025 (Thu) | 24.86 | 24.90 | 24.84 | 24.91 | 27,751 |
| 17th Sep 2025 (Wed) | 24.87 | 24.91 | 24.86 | 24.86 | 28,144 |
| 16th Sep 2025 (Tue) | 24.865 | 24.875 | 24.84 | 24.87 | 60,508 |
| 15th Sep 2025 (Mon) | 24.815 | 24.875 | 24.815 | 24.84 | 78,158 |
| 12th Sep 2025 (Fri) | 24.79 | 24.795 | 24.765 | 24.76 | 33,606 |
| 11th Sep 2025 (Thu) | 24.76 | 24.79 | 24.755 | 24.79 | 29,403 |
| 10th Sep 2025 (Wed) | 24.72 | 24.74 | 24.695 | 24.75 | 24,740 |
| 9th Sep 2025 (Tue) | 24.685 | 24.695 | 24.655 | 24.68 | 22,615 |
| 8th Sep 2025 (Mon) | 24.63 | 24.68 | 24.63 | 24.67 | 21,884 |
| 5th Sep 2025 (Fri) | 24.60 | 24.615 | 24.575 | 24.62 | 32,998 |
| 4th Sep 2025 (Thu) | 24.535 | 24.58 | 24.535 | 24.58 | 27,993 |
| 3rd Sep 2025 (Wed) | 24.49 | 24.53 | 24.49 | 24.50 | 21,766 |
| 2nd Sep 2025 (Tue) | 24.47 | 24.49 | 24.435 | 24.48 | 49,534 |
| 1st Sep 2025 (Mon) | 24.555 | 24.555 | 24.495 | 24.52 | 27,787 |
| 29th Aug 2025 (Fri) | 24.555 | 24.555 | 24.495 | 24.52 | 27,787 |
| 28th Aug 2025 (Thu) | 24.53 | 24.57 | 24.525 | 24.57 | 9,720 |
| 27th Aug 2025 (Wed) | 24.57 | 24.575 | 24.48 | 24.50 | 76,867 |
| 26th Aug 2025 (Tue) | 24.525 | 24.58 | 24.525 | 24.58 | 15,566 |
| 25th Aug 2025 (Mon) | 24.56 | 24.57 | 24.55 | 24.57 | 19,795 |
| 22nd Aug 2025 (Fri) | 24.54 | 24.625 | 24.525 | 24.64 | 21,235 |
| 21st Aug 2025 (Thu) | 24.50 | 24.53 | 24.49 | 24.52 | 21,026 |
| 20th Aug 2025 (Wed) | 24.52 | 24.525 | 24.50 | 24.5101 | 12,019 |
| 19th Aug 2025 (Tue) | 24.52 | 24.53 | 24.42 | 24.54 | 23,645 |
| 18th Aug 2025 (Mon) | 24.51 | 24.535 | 24.505 | 24.52 | 21,618 |
| 15th Aug 2025 (Fri) | 24.61 | 24.62 | 24.60 | 24.62 | 12,168 |
| 14th Aug 2025 (Thu) | 24.59 | 24.595 | 24.58 | 24.58 | 16,518 |
| 13th Aug 2025 (Wed) | 24.59 | 24.61 | 24.59 | 24.60 | 20,441 |
| 12th Aug 2025 (Tue) | 24.55 | 24.57 | 24.55 | 24.56 | 6,686 |
| 11th Aug 2025 (Mon) | 24.54 | 24.55 | 24.54 | 24.55 | 15,106 |
| 8th Aug 2025 (Fri) | 24.52 | 24.54 | 24.515 | 24.54 | 6,866 |
| 7th Aug 2025 (Thu) | 24.52 | 24.53 | 24.49 | 24.51 | 25,234 |
| 6th Aug 2025 (Wed) | 24.50 | 24.515 | 24.49 | 24.53 | 8,439 |
| 5th Aug 2025 (Tue) | 24.49 | 24.515 | 24.49 | 24.48 | 24,812 |
| 4th Aug 2025 (Mon) | 24.47 | 24.51 | 24.465 | 24.52 | 12,837 |
| 1st Aug 2025 (Fri) | 24.47 | 24.47 | 24.415 | 24.42 | 19,386 |
| 31st Jul 2025 (Thu) | 24.47 | 24.48 | 24.45 | 24.46 | 17,710 |
| 30th Jul 2025 (Wed) | 24.455 | 24.455 | 24.40 | 24.44 | 11,115 |
| 29th Jul 2025 (Tue) | 24.445 | 24.455 | 24.43 | 24.43 | 16,768 |
| 28th Jul 2025 (Mon) | 24.45 | 24.45 | 24.43 | 24.44 | 22,879 |
| 25th Jul 2025 (Fri) | 24.43 | 24.45 | 24.43 | 24.45 | 31,721 |
| 24th Jul 2025 (Thu) | 24.42 | 24.44 | 24.42 | 24.44 | 66,970 |
| 23rd Jul 2025 (Wed) | 24.41 | 24.435 | 24.41 | 24.44 | 7,720 |
| 22nd Jul 2025 (Tue) | 24.395 | 24.40 | 24.365 | 24.40 | 28,090 |