| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.64 | 21.73 | 20.73 | 20.81 | 89,949 |
| 17th Jul 2025 (Thu) | 20.48 | 21.24 | 20.30 | 20.56 | 77,348 |
| 16th Jul 2025 (Wed) | 20.04 | 20.40 | 19.59 | 20.37 | 75,137 |
| 15th Jul 2025 (Tue) | 20.20 | 20.665 | 19.83 | 19.82 | 133,644 |
| 14th Jul 2025 (Mon) | 20.505 | 20.60 | 20.03 | 20.07 | 39,017 |
| 11th Jul 2025 (Fri) | 21.64 | 21.65 | 20.64 | 20.73 | 205,832 |
| 10th Jul 2025 (Thu) | 21.735 | 21.805 | 21.375 | 21.78 | 117,978 |
| 9th Jul 2025 (Wed) | 22.07 | 22.41 | 21.715 | 21.79 | 168,691 |
| 8th Jul 2025 (Tue) | 21.40 | 21.955 | 21.29 | 21.88 | 121,034 |
| 7th Jul 2025 (Mon) | 21.08 | 21.76 | 20.92 | 21.20 | 160,602 |
| 4th Jul 2025 (Fri) | 21.28 | 21.50 | 20.25 | 21.51 | 287,587 |
| 3rd Jul 2025 (Thu) | 21.28 | 21.50 | 20.25 | 21.51 | 287,587 |
| 2nd Jul 2025 (Wed) | 19.745 | 21.71 | 19.17 | 21.44 | 1,477,611 |
| 1st Jul 2025 (Tue) | 19.85 | 22.55 | 18.53 | 18.59 | 844,699 |
| 30th Jun 2025 (Mon) | 18.81 | 19.755 | 18.62 | 19.67 | 158,087 |
| 27th Jun 2025 (Fri) | 19.85 | 19.86 | 18.59 | 18.78 | 259,993 |
| 26th Jun 2025 (Thu) | 18.045 | 19.71 | 18.045 | 19.39 | 355,201 |
| 25th Jun 2025 (Wed) | 17.93 | 18.20 | 17.40 | 18.09 | 133,375 |
| 24th Jun 2025 (Tue) | 17.25 | 18.07 | 17.11 | 17.90 | 149,933 |
| 23rd Jun 2025 (Mon) | 16.53 | 17.01 | 16.42 | 16.94 | 93,039 |
| 20th Jun 2025 (Fri) | 16.80 | 16.91 | 16.37 | 16.67 | 86,180 |
| 19th Jun 2025 (Thu) | 17.21 | 17.37 | 16.26 | 16.43 | 533,055 |
| 18th Jun 2025 (Wed) | 17.21 | 17.37 | 16.26 | 16.43 | 533,055 |
| 17th Jun 2025 (Tue) | 17.23 | 17.45 | 17.07 | 17.20 | 40,516 |
| 16th Jun 2025 (Mon) | 17.45 | 17.52 | 17.05 | 17.50 | 67,805 |
| 13th Jun 2025 (Fri) | 17.89 | 17.89 | 17.16 | 17.17 | 45,419 |
| 12th Jun 2025 (Thu) | 18.73 | 18.77 | 18.19 | 18.32 | 65,360 |
| 11th Jun 2025 (Wed) | 19.41 | 19.51 | 18.92 | 18.94 | 71,550 |
| 10th Jun 2025 (Tue) | 19.18 | 19.59 | 18.975 | 19.18 | 101,880 |
| 9th Jun 2025 (Mon) | 19.01 | 19.47 | 18.95 | 19.11 | 62,640 |
| 6th Jun 2025 (Fri) | 18.96 | 19.14 | 18.325 | 19.09 | 97,711 |
| 5th Jun 2025 (Thu) | 21.88 | 22.00 | 18.755 | 18.78 | 239,716 |
| 4th Jun 2025 (Wed) | 17.915 | 18.40 | 17.91 | 18.335 | 141,783 |
| 3rd Jun 2025 (Tue) | 17.16 | 17.89 | 17.07 | 17.81 | 61,154 |
| 2nd Jun 2025 (Mon) | 17.58 | 17.60 | 17.04 | 17.22 | 49,326 |
| 30th May 2025 (Fri) | 17.84 | 17.84 | 17.43 | 17.54 | 52,748 |
| 29th May 2025 (Thu) | 17.40 | 17.90 | 17.22 | 17.88 | 83,931 |
| 28th May 2025 (Wed) | 17.15 | 17.40 | 17.15 | 17.23 | 37,508 |
| 27th May 2025 (Tue) | 16.77 | 17.31 | 16.77 | 17.09 | 35,470 |
| 26th May 2025 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 24th May 2025 (Sat) | 16.71 | 16.99 | 16.69 | 16.80 | 39,340 |
| 23rd May 2025 (Fri) | 16.71 | 16.99 | 16.69 | 16.96 | 39,340 |
| 22nd May 2025 (Thu) | 16.80 | 17.11 | 16.80 | 17.09 | 32,900 |
| 21st May 2025 (Wed) | 17.39 | 17.39 | 16.55 | 16.63 | 26,982 |
| 20th May 2025 (Tue) | 17.70 | 17.82 | 17.51 | 17.51 | 34,550 |
| 19th May 2025 (Mon) | 17.87 | 17.94 | 17.86 | 17.87 | 18,035 |