| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.50 | 20.51 | 20.50 | 20.51 | 0 |
| 11th Dec 2025 (Thu) | 20.50 | 20.51 | 20.50 | 20.51 | 0 |
| 10th Dec 2025 (Wed) | 20.50 | 20.51 | 20.50 | 20.51 | 0 |
| 9th Dec 2025 (Tue) | 20.50 | 20.51 | 20.50 | 20.51 | 0 |
| 8th Dec 2025 (Mon) | 20.50 | 20.51 | 20.50 | 20.51 | 0 |
| 5th Dec 2025 (Fri) | 20.50 | 20.51 | 20.50 | 20.51 | 0 |
| 4th Dec 2025 (Thu) | 20.50 | 20.51 | 20.50 | 20.51 | 0 |
| 3rd Dec 2025 (Wed) | 20.50 | 20.51 | 20.50 | 20.51 | 0 |
| 2nd Dec 2025 (Tue) | 20.50 | 20.51 | 20.50 | 20.51 | 0 |
| 1st Dec 2025 (Mon) | 20.50 | 20.51 | 20.50 | 20.51 | 0 |
| 28th Nov 2025 (Fri) | 20.50 | 20.51 | 20.50 | 20.51 | 0 |
| 27th Nov 2025 (Thu) | 20.50 | 20.51 | 20.50 | 20.51 | 0 |
| 26th Nov 2025 (Wed) | 20.50 | 20.51 | 20.50 | 20.51 | 0 |
| 25th Nov 2025 (Tue) | 20.50 | 20.51 | 20.49 | 20.51 | 674,312 |
| 24th Nov 2025 (Mon) | 20.22 | 20.26 | 20.22 | 20.24 | 20,865 |
| 21st Nov 2025 (Fri) | 20.18 | 20.24 | 20.18 | 20.21 | 77,231 |
| 20th Nov 2025 (Thu) | 20.31 | 20.31 | 20.28 | 20.28 | 20 |
| 19th Nov 2025 (Wed) | 20.31 | 20.31 | 20.27 | 20.28 | 37,057 |
| 18th Nov 2025 (Tue) | 20.29 | 20.30 | 20.28 | 20.29 | 82,534 |
| 17th Nov 2025 (Mon) | 20.32 | 20.325 | 20.28 | 20.27 | 54,388 |
| 14th Nov 2025 (Fri) | 20.30 | 20.32 | 20.29 | 20.31 | 41,362 |
| 13th Nov 2025 (Thu) | 20.305 | 20.32 | 20.30 | 20.30 | 23,931 |
| 12th Nov 2025 (Wed) | 20.33 | 20.34 | 20.305 | 20.30 | 20,952 |
| 11th Nov 2025 (Tue) | 20.33 | 20.34 | 20.325 | 20.33 | 32,045 |
| 10th Nov 2025 (Mon) | 20.29 | 20.32 | 20.29 | 20.32 | 50,980 |
| 7th Nov 2025 (Fri) | 20.27 | 20.31 | 20.27 | 20.29 | 48,922 |
| 6th Nov 2025 (Thu) | 20.28 | 20.30 | 20.28 | 20.27 | 15,805 |
| 5th Nov 2025 (Wed) | 20.275 | 20.29 | 20.27 | 20.28 | 190,239 |
| 4th Nov 2025 (Tue) | 20.30 | 20.30 | 20.28 | 20.28 | 0 |
| 3rd Nov 2025 (Mon) | 20.30 | 20.30 | 20.275 | 20.28 | 80,736 |
| 31st Oct 2025 (Fri) | 20.27 | 20.29 | 20.27 | 20.28 | 79,142 |
| 30th Oct 2025 (Thu) | 20.28 | 20.29 | 20.25 | 20.25 | 146,851 |
| 29th Oct 2025 (Wed) | 20.27 | 20.31 | 20.25 | 20.26 | 98,779 |
| 28th Oct 2025 (Tue) | 20.28 | 20.30 | 20.25 | 20.25 | 38,383 |
| 27th Oct 2025 (Mon) | 20.29 | 20.30 | 20.27 | 20.29 | 37,583 |
| 24th Oct 2025 (Fri) | 20.27 | 20.28 | 20.24 | 20.27 | 110,788 |
| 23rd Oct 2025 (Thu) | 20.26 | 20.265 | 20.24 | 20.25 | 57,914 |
| 22nd Oct 2025 (Wed) | 20.28 | 20.285 | 20.24 | 20.26 | 359,503 |
| 21st Oct 2025 (Tue) | 20.27 | 20.30 | 20.27 | 20.28 | 68,502 |
| 20th Oct 2025 (Mon) | 20.27 | 20.29 | 20.24 | 20.28 | 66,327 |
| 17th Oct 2025 (Fri) | 20.25 | 20.265 | 20.24 | 20.24 | 40,466 |
| 16th Oct 2025 (Thu) | 20.27 | 20.275 | 20.23 | 20.23 | 154,726 |
| 15th Oct 2025 (Wed) | 20.28 | 20.30 | 20.24 | 20.24 | 94,078 |
| 14th Oct 2025 (Tue) | 20.28 | 20.30 | 20.27 | 20.28 | 39,829 |