| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.32 | 20.32 | 20.26 | 20.28 | 101,806 |
| 18th Sep 2025 (Thu) | 20.32 | 20.35 | 20.285 | 20.29 | 89,960 |
| 17th Sep 2025 (Wed) | 20.32 | 20.36 | 20.305 | 20.31 | 128,187 |
| 16th Sep 2025 (Tue) | 20.31 | 20.33 | 20.31 | 20.32 | 81,960 |
| 15th Sep 2025 (Mon) | 20.32 | 20.33 | 20.29 | 20.31 | 126,501 |
| 12th Sep 2025 (Fri) | 20.33 | 20.35 | 20.32 | 20.33 | 73,905 |
| 11th Sep 2025 (Thu) | 20.35 | 20.37 | 20.34 | 20.35 | 37,723 |
| 10th Sep 2025 (Wed) | 20.33 | 20.35 | 20.32 | 20.33 | 119,408 |
| 9th Sep 2025 (Tue) | 20.32 | 20.34 | 20.315 | 20.33 | 109,975 |
| 8th Sep 2025 (Mon) | 20.36 | 20.38 | 20.305 | 20.34 | 416,770 |
| 5th Sep 2025 (Fri) | 20.39 | 20.405 | 20.34 | 20.36 | 94,715 |
| 4th Sep 2025 (Thu) | 20.38 | 20.41 | 20.34 | 20.36 | 161,874 |
| 3rd Sep 2025 (Wed) | 20.37 | 20.42 | 20.35 | 20.41 | 370,495 |
| 2nd Sep 2025 (Tue) | 20.33 | 20.42 | 20.32 | 20.36 | 163,328 |
| 1st Sep 2025 (Mon) | 20.39 | 20.405 | 20.365 | 20.39 | 180,031 |
| 29th Aug 2025 (Fri) | 20.39 | 20.405 | 20.365 | 20.39 | 180,031 |
| 28th Aug 2025 (Thu) | 20.36 | 20.40 | 20.31 | 20.39 | 174,411 |
| 27th Aug 2025 (Wed) | 20.39 | 20.43 | 20.33 | 20.38 | 124,385 |
| 26th Aug 2025 (Tue) | 20.22 | 20.40 | 20.20 | 20.34 | 683,603 |
| 25th Aug 2025 (Mon) | 20.18 | 20.25 | 20.17 | 20.20 | 1,569,829 |
| 22nd Aug 2025 (Fri) | 19.34 | 20.55 | 19.33 | 20.47 | 131,480 |
| 21st Aug 2025 (Thu) | 18.61 | 19.365 | 18.49 | 19.31 | 125,230 |
| 20th Aug 2025 (Wed) | 19.05 | 19.05 | 18.68 | 18.80 | 32,904 |
| 19th Aug 2025 (Tue) | 19.535 | 19.68 | 18.85 | 19.07 | 58,500 |
| 18th Aug 2025 (Mon) | 19.525 | 19.74 | 19.30 | 19.46 | 51,303 |
| 15th Aug 2025 (Fri) | 19.97 | 19.99 | 19.39 | 19.49 | 91,732 |
| 14th Aug 2025 (Thu) | 20.15 | 20.16 | 19.50 | 19.78 | 103,339 |
| 13th Aug 2025 (Wed) | 19.66 | 20.67 | 19.33 | 20.51 | 96,315 |
| 12th Aug 2025 (Tue) | 20.00 | 20.16 | 19.31 | 19.51 | 87,054 |
| 11th Aug 2025 (Mon) | 21.05 | 21.37 | 19.92 | 19.97 | 69,722 |
| 8th Aug 2025 (Fri) | 21.05 | 21.28 | 20.93 | 21.01 | 61,693 |
| 7th Aug 2025 (Thu) | 21.77 | 21.775 | 20.58 | 20.87 | 132,402 |
| 6th Aug 2025 (Wed) | 21.10 | 21.86 | 20.94 | 21.82 | 61,455 |
| 5th Aug 2025 (Tue) | 21.20 | 21.24 | 20.91 | 20.96 | 37,731 |
| 4th Aug 2025 (Mon) | 20.605 | 21.21 | 20.49 | 21.14 | 69,888 |
| 1st Aug 2025 (Fri) | 20.66 | 20.92 | 20.05 | 20.22 | 71,805 |
| 31st Jul 2025 (Thu) | 21.48 | 21.70 | 21.03 | 21.28 | 81,971 |
| 30th Jul 2025 (Wed) | 21.87 | 22.24 | 21.39 | 21.55 | 64,126 |
| 29th Jul 2025 (Tue) | 21.68 | 21.83 | 21.22 | 21.80 | 101,091 |
| 28th Jul 2025 (Mon) | 21.86 | 22.15 | 21.57 | 21.57 | 75,515 |
| 25th Jul 2025 (Fri) | 22.03 | 22.25 | 21.80 | 21.86 | 62,298 |
| 24th Jul 2025 (Thu) | 22.38 | 22.38 | 22.01 | 22.125 | 47,353 |
| 23rd Jul 2025 (Wed) | 22.30 | 22.68 | 22.04 | 22.24 | 91,934 |
| 22nd Jul 2025 (Tue) | 21.98 | 22.38 | 21.68 | 22.27 | 66,171 |