| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.395 | 58.07 | 57.18 | 58.06 | 43,374 |
| 18th Sep 2025 (Thu) | 57.50 | 58.05 | 57.35 | 57.49 | 46,757 |
| 17th Sep 2025 (Wed) | 57.53 | 58.06 | 56.60 | 56.96 | 39,926 |
| 16th Sep 2025 (Tue) | 56.16 | 57.46 | 56.10 | 57.16 | 70,208 |
| 15th Sep 2025 (Mon) | 56.475 | 56.84 | 55.90 | 56.19 | 64,310 |
| 12th Sep 2025 (Fri) | 57.28 | 57.57 | 56.11 | 56.20 | 42,673 |
| 11th Sep 2025 (Thu) | 56.50 | 57.30 | 56.21 | 57.19 | 45,541 |
| 10th Sep 2025 (Wed) | 57.365 | 57.765 | 55.82 | 56.32 | 48,498 |
| 9th Sep 2025 (Tue) | 57.585 | 57.76 | 56.72 | 57.36 | 42,980 |
| 8th Sep 2025 (Mon) | 56.20 | 57.68 | 56.19 | 57.57 | 88,168 |
| 5th Sep 2025 (Fri) | 55.685 | 56.44 | 55.35 | 56.03 | 39,370 |
| 4th Sep 2025 (Thu) | 54.77 | 55.76 | 54.34 | 55.73 | 62,533 |
| 3rd Sep 2025 (Wed) | 56.34 | 56.405 | 54.33 | 55.43 | 100,913 |
| 2nd Sep 2025 (Tue) | 58.12 | 58.41 | 56.155 | 56.84 | 65,398 |
| 1st Sep 2025 (Mon) | 59.095 | 59.72 | 58.70 | 59.02 | 40,098 |
| 29th Aug 2025 (Fri) | 59.095 | 59.72 | 58.70 | 59.02 | 40,098 |
| 28th Aug 2025 (Thu) | 58.74 | 59.59 | 58.74 | 59.16 | 45,697 |
| 27th Aug 2025 (Wed) | 58.135 | 58.60 | 57.78 | 58.49 | 69,622 |
| 26th Aug 2025 (Tue) | 58.49 | 58.99 | 57.38 | 57.39 | 58,706 |
| 25th Aug 2025 (Mon) | 59.335 | 59.335 | 57.91 | 57.96 | 49,782 |
| 22nd Aug 2025 (Fri) | 58.77 | 59.58 | 58.67 | 59.11 | 89,583 |
| 21st Aug 2025 (Thu) | 58.27 | 58.65 | 57.81 | 58.52 | 50,368 |
| 20th Aug 2025 (Wed) | 58.49 | 58.615 | 57.13 | 58.27 | 101,477 |
| 19th Aug 2025 (Tue) | 58.61 | 58.75 | 57.76 | 58.21 | 89,190 |
| 18th Aug 2025 (Mon) | 58.21 | 58.76 | 57.605 | 58.49 | 61,157 |
| 15th Aug 2025 (Fri) | 57.83 | 58.53 | 57.675 | 58.41 | 105,045 |
| 14th Aug 2025 (Thu) | 58.17 | 58.17 | 56.89 | 56.95 | 70,537 |
| 13th Aug 2025 (Wed) | 56.875 | 58.11 | 56.605 | 58.10 | 85,470 |
| 12th Aug 2025 (Tue) | 54.60 | 56.975 | 53.97 | 56.84 | 127,985 |
| 11th Aug 2025 (Mon) | 54.28 | 55.62 | 54.26 | 54.39 | 80,196 |
| 8th Aug 2025 (Fri) | 54.39 | 54.43 | 52.68 | 52.79 | 72,681 |
| 7th Aug 2025 (Thu) | 55.48 | 55.55 | 53.30 | 54.36 | 92,555 |
| 6th Aug 2025 (Wed) | 55.17 | 55.75 | 54.72 | 55.72 | 61,963 |
| 5th Aug 2025 (Tue) | 56.39 | 56.80 | 55.01 | 55.09 | 64,431 |
| 4th Aug 2025 (Mon) | 54.81 | 56.50 | 54.685 | 56.48 | 105,977 |
| 1st Aug 2025 (Fri) | 54.98 | 55.30 | 53.82 | 54.73 | 91,458 |
| 31st Jul 2025 (Thu) | 57.00 | 58.30 | 55.81 | 55.83 | 100,494 |
| 30th Jul 2025 (Wed) | 56.69 | 57.23 | 53.00 | 57.11 | 171,700 |
| 29th Jul 2025 (Tue) | 54.785 | 55.12 | 54.11 | 54.23 | 207,421 |
| 28th Jul 2025 (Mon) | 54.275 | 55.535 | 53.77 | 54.41 | 139,962 |
| 25th Jul 2025 (Fri) | 53.40 | 55.265 | 53.265 | 54.69 | 188,667 |
| 24th Jul 2025 (Thu) | 52.765 | 53.575 | 52.16 | 53.38 | 192,137 |
| 23rd Jul 2025 (Wed) | 51.96 | 51.99 | 51.17 | 51.81 | 64,448 |
| 22nd Jul 2025 (Tue) | 52.73 | 52.91 | 51.88 | 51.94 | 86,238 |