| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.33 | 22.585 | 21.19 | 22.53 | 77,006 |
| 2nd Apr 2026 (Thu) | 21.33 | 22.585 | 21.19 | 22.53 | 77,006 |
| 1st Apr 2026 (Wed) | 21.655 | 21.82 | 20.95 | 21.74 | 48,299 |
| 31st Mar 2026 (Tue) | 21.42 | 21.79 | 21.15 | 21.47 | 56,609 |
| 30th Mar 2026 (Mon) | 21.42 | 21.69 | 21.01 | 21.17 | 91,434 |
| 27th Mar 2026 (Fri) | 21.41 | 21.49 | 20.48 | 21.21 | 159,085 |
| 26th Mar 2026 (Thu) | 21.42 | 22.44 | 21.42 | 21.83 | 59,111 |
| 25th Mar 2026 (Wed) | 22.69 | 22.74 | 21.39 | 21.39 | 69,479 |
| 24th Mar 2026 (Tue) | 23.25 | 23.25 | 21.66 | 22.01 | 87,649 |
| 23rd Mar 2026 (Mon) | 23.44 | 24.35 | 23.36 | 23.72 | 32,332 |
| 20th Mar 2026 (Fri) | 23.49 | 24.05 | 23.00 | 23.72 | 42,366 |
| 19th Mar 2026 (Thu) | 24.68 | 25.07 | 23.52 | 24.02 | 62,532 |
| 18th Mar 2026 (Wed) | 23.95 | 24.805 | 23.87 | 24.48 | 91,487 |
| 17th Mar 2026 (Tue) | 24.56 | 25.42 | 23.98 | 24.29 | 77,961 |
| 16th Mar 2026 (Mon) | 24.26 | 24.59 | 23.73 | 24.12 | 107,174 |
| 13th Mar 2026 (Fri) | 24.28 | 24.72 | 23.87 | 24.685 | 63,324 |
| 12th Mar 2026 (Thu) | 23.95 | 24.76 | 23.85 | 24.18 | 65,254 |
| 11th Mar 2026 (Wed) | 24.18 | 24.64 | 23.78 | 24.085 | 97,281 |
| 10th Mar 2026 (Tue) | 23.86 | 23.98 | 23.03 | 23.95 | 55,689 |
| 9th Mar 2026 (Mon) | 23.80 | 24.60 | 23.65 | 24.34 | 56,992 |
| 6th Mar 2026 (Fri) | 23.60 | 24.58 | 23.36 | 24.39 | 111,286 |
| 5th Mar 2026 (Thu) | 23.49 | 24.38 | 23.25 | 23.83 | 73,331 |
| 4th Mar 2026 (Wed) | 23.29 | 23.99 | 23.03 | 23.49 | 97,048 |
| 3rd Mar 2026 (Tue) | 22.89 | 23.83 | 22.05 | 23.55 | 95,556 |
| 2nd Mar 2026 (Mon) | 22.59 | 23.50 | 22.59 | 23.08 | 62,729 |
| 27th Feb 2026 (Fri) | 22.265 | 23.11 | 21.71 | 23.10 | 69,854 |
| 26th Feb 2026 (Thu) | 22.79 | 23.23 | 22.55 | 23.09 | 262,542 |
| 25th Feb 2026 (Wed) | 23.465 | 23.465 | 22.72 | 22.72 | 0 |
| 24th Feb 2026 (Tue) | 23.465 | 23.465 | 21.08 | 21.08 | 0 |
| 23rd Feb 2026 (Mon) | 23.465 | 23.465 | 20.90 | 21.08 | 228,901 |
| 20th Feb 2026 (Fri) | 25.455 | 26.03 | 23.58 | 23.69 | 196,105 |
| 19th Feb 2026 (Thu) | 25.72 | 25.72 | 25.24 | 25.66 | 113,936 |
| 18th Feb 2026 (Wed) | 25.43 | 25.91 | 24.96 | 25.70 | 88,849 |
| 17th Feb 2026 (Tue) | 24.75 | 25.74 | 24.50 | 25.32 | 320,137 |
| 16th Feb 2026 (Mon) | 25.20 | 26.33 | 25.165 | 25.36 | 186,904 |
| 13th Feb 2026 (Fri) | 25.20 | 26.33 | 25.165 | 25.36 | 186,904 |
| 12th Feb 2026 (Thu) | 26.235 | 26.60 | 23.87 | 25.15 | 312,264 |
| 11th Feb 2026 (Wed) | 27.80 | 27.88 | 25.26 | 26.29 | 281,976 |
| 10th Feb 2026 (Tue) | 25.745 | 26.83 | 25.745 | 26.26 | 505,795 |
| 9th Feb 2026 (Mon) | 22.90 | 25.73 | 22.54 | 25.61 | 1,139,080 |
| 6th Feb 2026 (Fri) | 22.41 | 22.92 | 21.91 | 22.65 | 322,332 |