| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.41 | 22.92 | 21.91 | 22.65 | 322,332 |
| 5th Feb 2026 (Thu) | 24.00 | 24.00 | 21.53 | 22.21 | 499,065 |
| 4th Feb 2026 (Wed) | 23.21 | 24.49 | 20.06 | 23.67 | 971,783 |
| 3rd Feb 2026 (Tue) | 28.715 | 28.715 | 25.04 | 26.53 | 699,141 |
| 2nd Feb 2026 (Mon) | 30.05 | 30.21 | 29.20 | 29.25 | 283,402 |
| 30th Jan 2026 (Fri) | 30.61 | 31.37 | 29.75 | 29.84 | 94,622 |
| 29th Jan 2026 (Thu) | 32.09 | 32.34 | 29.865 | 30.57 | 314,088 |
| 28th Jan 2026 (Wed) | 34.20 | 34.48 | 33.35 | 34.21 | 98,658 |
| 27th Jan 2026 (Tue) | 36.04 | 36.25 | 33.93 | 34.21 | 188,291 |
| 26th Jan 2026 (Mon) | 34.81 | 35.63 | 34.76 | 35.635 | 113,452 |
| 23rd Jan 2026 (Fri) | 34.90 | 35.27 | 34.68 | 34.95 | 155,068 |
| 22nd Jan 2026 (Thu) | 33.46 | 34.88 | 33.15 | 34.79 | 235,686 |
| 21st Jan 2026 (Wed) | 32.61 | 33.375 | 32.485 | 32.90 | 97,038 |
| 20th Jan 2026 (Tue) | 32.79 | 33.28 | 32.19 | 32.58 | 69,468 |
| 19th Jan 2026 (Mon) | 33.91 | 33.97 | 32.775 | 33.52 | 91,014 |
| 16th Jan 2026 (Fri) | 33.91 | 33.97 | 32.775 | 33.52 | 91,014 |
| 15th Jan 2026 (Thu) | 34.88 | 35.23 | 33.80 | 33.96 | 104,118 |
| 14th Jan 2026 (Wed) | 34.56 | 35.325 | 34.37 | 34.84 | 108,343 |
| 13th Jan 2026 (Tue) | 35.35 | 35.43 | 34.12 | 35.26 | 97,781 |
| 12th Jan 2026 (Mon) | 35.095 | 35.59 | 34.68 | 35.26 | 120,406 |
| 9th Jan 2026 (Fri) | 35.76 | 35.87 | 34.97 | 35.25 | 40,730 |
| 8th Jan 2026 (Thu) | 35.00 | 35.855 | 34.36 | 35.75 | 160,043 |
| 7th Jan 2026 (Wed) | 33.56 | 36.52 | 33.56 | 35.44 | 409,425 |
| 6th Jan 2026 (Tue) | 32.68 | 33.335 | 32.36 | 33.30 | 142,763 |
| 5th Jan 2026 (Mon) | 32.905 | 33.37 | 32.54 | 32.86 | 133,244 |
| 2nd Jan 2026 (Fri) | 32.81 | 32.81 | 31.20 | 32.04 | 58,878 |
| 1st Jan 2026 (Thu) | 33.00 | 33.195 | 32.695 | 32.80 | 67,201 |
| 31st Dec 2025 (Wed) | 33.00 | 33.195 | 32.695 | 32.80 | 67,201 |
| 30th Dec 2025 (Tue) | 33.02 | 33.60 | 33.01 | 33.10 | 54,745 |
| 29th Dec 2025 (Mon) | 33.41 | 33.64 | 33.04 | 33.34 | 81,541 |
| 26th Dec 2025 (Fri) | 33.335 | 33.58 | 33.21 | 33.58 | 83,620 |
| 25th Dec 2025 (Thu) | 33.21 | 33.455 | 33.18 | 33.44 | 51,374 |
| 24th Dec 2025 (Wed) | 33.21 | 33.455 | 33.18 | 33.44 | 51,374 |
| 23rd Dec 2025 (Tue) | 34.28 | 34.28 | 32.63 | 33.23 | 110,917 |
| 22nd Dec 2025 (Mon) | 33.48 | 34.72 | 33.17 | 34.44 | 114,365 |
| 19th Dec 2025 (Fri) | 33.31 | 34.05 | 32.89 | 33.42 | 119,377 |
| 18th Dec 2025 (Thu) | 33.30 | 33.82 | 32.72 | 33.27 | 98,681 |
| 17th Dec 2025 (Wed) | 32.92 | 33.13 | 32.41 | 32.66 | 100,844 |
| 16th Dec 2025 (Tue) | 33.10 | 33.36 | 32.43 | 33.16 | 85,856 |
| 15th Dec 2025 (Mon) | 33.86 | 33.93 | 32.62 | 33.00 | 252,267 |
| 12th Dec 2025 (Fri) | 33.25 | 34.04 | 33.11 | 33.79 | 231,849 |
| 11th Dec 2025 (Thu) | 33.12 | 33.62 | 32.81 | 33.22 | 173,708 |
| 10th Dec 2025 (Wed) | 32.34 | 33.525 | 32.29 | 33.14 | 151,658 |
| 9th Dec 2025 (Tue) | 31.55 | 32.55 | 31.47 | 32.47 | 191,180 |
| 8th Dec 2025 (Mon) | 30.67 | 31.86 | 30.40 | 31.53 | 220,035 |