| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.52 | 51.59 | 50.44 | 51.30 | 83,947 |
| 17th Jul 2025 (Thu) | 50.32 | 51.38 | 50.32 | 50.57 | 62,341 |
| 16th Jul 2025 (Wed) | 50.625 | 50.625 | 49.81 | 50.30 | 58,775 |
| 15th Jul 2025 (Tue) | 50.57 | 50.83 | 50.16 | 50.34 | 42,815 |
| 14th Jul 2025 (Mon) | 49.53 | 50.92 | 49.53 | 50.44 | 43,091 |
| 11th Jul 2025 (Fri) | 50.95 | 50.97 | 49.20 | 49.575 | 116,269 |
| 10th Jul 2025 (Thu) | 53.55 | 53.55 | 51.385 | 51.41 | 128,499 |
| 9th Jul 2025 (Wed) | 51.32 | 53.59 | 51.30 | 53.565 | 194,093 |
| 8th Jul 2025 (Tue) | 50.715 | 51.21 | 49.97 | 51.18 | 109,961 |
| 7th Jul 2025 (Mon) | 50.975 | 51.27 | 50.65 | 51.10 | 59,780 |
| 4th Jul 2025 (Fri) | 50.12 | 51.43 | 50.12 | 51.15 | 77,912 |
| 3rd Jul 2025 (Thu) | 50.12 | 51.43 | 50.12 | 51.15 | 77,912 |
| 2nd Jul 2025 (Wed) | 49.95 | 50.05 | 49.525 | 50.05 | 42,693 |
| 1st Jul 2025 (Tue) | 50.70 | 51.32 | 49.46 | 50.03 | 121,715 |
| 30th Jun 2025 (Mon) | 50.705 | 51.10 | 50.66 | 50.75 | 66,191 |
| 27th Jun 2025 (Fri) | 50.99 | 51.00 | 50.03 | 50.26 | 67,171 |
| 26th Jun 2025 (Thu) | 50.11 | 50.98 | 49.99 | 50.93 | 47,932 |
| 25th Jun 2025 (Wed) | 50.10 | 50.65 | 49.97 | 50.15 | 72,769 |
| 24th Jun 2025 (Tue) | 49.76 | 50.31 | 49.51 | 50.11 | 99,375 |
| 23rd Jun 2025 (Mon) | 48.63 | 49.56 | 48.63 | 49.44 | 128,638 |
| 20th Jun 2025 (Fri) | 49.88 | 50.12 | 48.605 | 48.98 | 50,294 |
| 19th Jun 2025 (Thu) | 49.52 | 50.02 | 49.49 | 49.71 | 49,829 |
| 18th Jun 2025 (Wed) | 49.52 | 50.02 | 49.49 | 49.71 | 49,829 |
| 17th Jun 2025 (Tue) | 48.90 | 49.98 | 48.90 | 49.68 | 52,244 |
| 16th Jun 2025 (Mon) | 49.42 | 49.87 | 49.00 | 49.45 | 59,300 |
| 13th Jun 2025 (Fri) | 49.02 | 49.63 | 48.81 | 49.02 | 58,671 |
| 12th Jun 2025 (Thu) | 50.01 | 50.64 | 49.19 | 49.30 | 93,109 |
| 11th Jun 2025 (Wed) | 50.33 | 50.53 | 49.83 | 50.23 | 71,164 |
| 10th Jun 2025 (Tue) | 50.975 | 51.125 | 50.27 | 50.48 | 78,930 |
| 9th Jun 2025 (Mon) | 50.55 | 51.26 | 50.485 | 50.65 | 95,585 |
| 6th Jun 2025 (Fri) | 50.255 | 50.705 | 49.925 | 50.64 | 66,771 |
| 5th Jun 2025 (Thu) | 49.995 | 50.64 | 49.97 | 50.14 | 37,054 |
| 4th Jun 2025 (Wed) | 49.98 | 50.60 | 49.45 | 49.96 | 77,590 |
| 3rd Jun 2025 (Tue) | 49.50 | 49.83 | 49.06 | 49.78 | 92,898 |
| 2nd Jun 2025 (Mon) | 48.14 | 49.63 | 48.12 | 49.29 | 130,698 |
| 30th May 2025 (Fri) | 47.29 | 47.96 | 47.10 | 47.68 | 94,261 |
| 29th May 2025 (Thu) | 47.00 | 47.29 | 46.70 | 47.25 | 44,120 |
| 28th May 2025 (Wed) | 47.28 | 47.36 | 47.04 | 47.27 | 74,598 |
| 27th May 2025 (Tue) | 47.18 | 47.60 | 47.18 | 47.575 | 92,096 |
| 26th May 2025 (Mon) | 46.82 | 46.82 | 46.82 | 46.82 | 0 |
| 24th May 2025 (Sat) | 46.295 | 46.92 | 46.14 | 46.82 | 44,059 |
| 23rd May 2025 (Fri) | 46.295 | 46.92 | 46.14 | 46.83 | 44,059 |
| 22nd May 2025 (Thu) | 46.67 | 46.92 | 46.54 | 46.81 | 70,114 |
| 21st May 2025 (Wed) | 46.17 | 46.93 | 46.16 | 46.36 | 87,412 |
| 20th May 2025 (Tue) | 46.04 | 46.64 | 46.04 | 46.35 | 37,872 |
| 19th May 2025 (Mon) | 45.98 | 46.52 | 45.98 | 46.31 | 92,256 |