| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.25 | 34.04 | 33.11 | 33.79 | 231,849 |
| 11th Dec 2025 (Thu) | 33.12 | 33.62 | 32.81 | 33.22 | 173,708 |
| 10th Dec 2025 (Wed) | 32.34 | 33.525 | 32.29 | 33.14 | 151,658 |
| 9th Dec 2025 (Tue) | 31.55 | 32.55 | 31.47 | 32.47 | 191,180 |
| 8th Dec 2025 (Mon) | 30.67 | 31.86 | 30.40 | 31.53 | 220,035 |
| 5th Dec 2025 (Fri) | 31.01 | 31.28 | 30.04 | 30.20 | 229,632 |
| 4th Dec 2025 (Thu) | 31.61 | 31.72 | 31.08 | 31.11 | 198,792 |
| 3rd Dec 2025 (Wed) | 31.83 | 32.155 | 31.27 | 31.52 | 148,201 |
| 2nd Dec 2025 (Tue) | 32.53 | 32.84 | 31.89 | 31.96 | 157,189 |
| 1st Dec 2025 (Mon) | 32.45 | 33.20 | 32.20 | 32.26 | 84,869 |
| 28th Nov 2025 (Fri) | 32.79 | 33.36 | 32.66 | 33.07 | 50,953 |
| 27th Nov 2025 (Thu) | 32.52 | 32.77 | 32.16 | 32.35 | 72,578 |
| 26th Nov 2025 (Wed) | 32.52 | 32.77 | 32.16 | 32.35 | 73,027 |
| 25th Nov 2025 (Tue) | 31.75 | 32.615 | 31.75 | 32.47 | 62,217 |
| 24th Nov 2025 (Mon) | 31.23 | 31.63 | 30.88 | 31.47 | 64,360 |
| 21st Nov 2025 (Fri) | 31.16 | 31.45 | 30.35 | 31.35 | 60,501 |
| 20th Nov 2025 (Thu) | 32.93 | 32.93 | 32.14 | 32.14 | 906 |
| 19th Nov 2025 (Wed) | 32.93 | 32.93 | 32.10 | 32.14 | 77,278 |
| 18th Nov 2025 (Tue) | 32.995 | 33.30 | 32.50 | 32.94 | 47,986 |
| 17th Nov 2025 (Mon) | 33.42 | 33.90 | 32.89 | 33.17 | 57,474 |
| 14th Nov 2025 (Fri) | 33.575 | 34.045 | 32.88 | 33.69 | 134,996 |
| 13th Nov 2025 (Thu) | 34.96 | 35.45 | 34.205 | 34.32 | 80,597 |
| 12th Nov 2025 (Wed) | 35.98 | 36.18 | 35.48 | 35.53 | 83,833 |
| 11th Nov 2025 (Tue) | 34.83 | 35.895 | 34.60 | 35.77 | 108,271 |
| 10th Nov 2025 (Mon) | 34.405 | 34.83 | 33.75 | 34.44 | 60,770 |
| 7th Nov 2025 (Fri) | 33.77 | 34.23 | 33.11 | 34.14 | 44,020 |
| 6th Nov 2025 (Thu) | 34.80 | 34.86 | 33.585 | 34.11 | 84,699 |
| 5th Nov 2025 (Wed) | 35.50 | 35.66 | 34.90 | 35.00 | 204,577 |
| 4th Nov 2025 (Tue) | 35.10 | 36.07 | 35.10 | 36.07 | 0 |
| 3rd Nov 2025 (Mon) | 35.10 | 36.46 | 34.66 | 36.07 | 290,604 |
| 31st Oct 2025 (Fri) | 35.175 | 35.30 | 33.61 | 35.23 | 321,493 |
| 30th Oct 2025 (Thu) | 32.445 | 35.81 | 32.30 | 35.00 | 796,374 |
| 29th Oct 2025 (Wed) | 39.64 | 39.64 | 32.045 | 32.34 | 1,845,081 |
| 28th Oct 2025 (Tue) | 62.50 | 63.73 | 62.30 | 63.00 | 237,242 |
| 27th Oct 2025 (Mon) | 62.73 | 63.775 | 62.22 | 62.68 | 106,577 |
| 24th Oct 2025 (Fri) | 62.84 | 62.93 | 61.15 | 62.30 | 81,507 |
| 23rd Oct 2025 (Thu) | 61.54 | 63.03 | 61.33 | 62.32 | 49,387 |
| 22nd Oct 2025 (Wed) | 60.665 | 61.76 | 60.55 | 61.24 | 57,097 |
| 21st Oct 2025 (Tue) | 62.05 | 62.23 | 60.985 | 60.98 | 48,086 |
| 20th Oct 2025 (Mon) | 61.00 | 62.51 | 61.00 | 62.23 | 64,481 |
| 17th Oct 2025 (Fri) | 60.40 | 60.63 | 59.87 | 60.38 | 23,691 |
| 16th Oct 2025 (Thu) | 61.36 | 61.88 | 60.11 | 60.29 | 44,398 |
| 15th Oct 2025 (Wed) | 62.15 | 62.15 | 60.44 | 60.56 | 29,322 |
| 14th Oct 2025 (Tue) | 61.47 | 61.47 | 60.03 | 61.15 | 69,654 |