| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 106.25 | 106.29 | 105.94 | 106.02 | 93,618 |
| 18th Sep 2025 (Thu) | 106.27 | 106.33 | 106.23 | 106.26 | 97,840 |
| 17th Sep 2025 (Wed) | 106.35 | 106.37 | 106.18 | 106.29 | 103,761 |
| 16th Sep 2025 (Tue) | 106.37 | 106.39 | 106.27 | 106.27 | 108,712 |
| 15th Sep 2025 (Mon) | 106.37 | 106.45 | 106.31 | 106.37 | 77,309 |
| 12th Sep 2025 (Fri) | 106.30 | 106.43 | 106.30 | 106.43 | 81,345 |
| 11th Sep 2025 (Thu) | 106.34 | 106.40 | 106.31 | 106.40 | 94,675 |
| 10th Sep 2025 (Wed) | 106.32 | 106.38 | 106.25 | 106.37 | 79,586 |
| 9th Sep 2025 (Tue) | 106.36 | 106.38 | 106.23 | 106.30 | 76,460 |
| 8th Sep 2025 (Mon) | 106.38 | 106.39 | 106.15 | 106.30 | 150,594 |
| 5th Sep 2025 (Fri) | 106.42 | 106.43 | 106.29 | 106.31 | 106,327 |
| 4th Sep 2025 (Thu) | 106.12 | 106.27 | 106.10 | 106.24 | 78,795 |
| 3rd Sep 2025 (Wed) | 106.06 | 106.19 | 106.00 | 106.17 | 88,570 |
| 2nd Sep 2025 (Tue) | 105.80 | 106.13 | 105.80 | 106.10 | 110,768 |
| 1st Sep 2025 (Mon) | 105.88 | 105.96 | 105.72 | 105.91 | 80,704 |
| 29th Aug 2025 (Fri) | 105.88 | 105.96 | 105.72 | 105.91 | 80,704 |
| 28th Aug 2025 (Thu) | 105.78 | 105.91 | 105.71 | 105.88 | 75,505 |
| 27th Aug 2025 (Wed) | 105.70 | 105.80 | 105.70 | 105.78 | 61,957 |
| 26th Aug 2025 (Tue) | 105.63 | 105.75 | 105.57 | 105.67 | 73,820 |
| 25th Aug 2025 (Mon) | 105.66 | 105.72 | 105.50 | 105.62 | 63,878 |
| 22nd Aug 2025 (Fri) | 105.50 | 105.64 | 105.40 | 105.56 | 67,563 |
| 21st Aug 2025 (Thu) | 105.79 | 105.84 | 105.25 | 105.45 | 272,951 |
| 20th Aug 2025 (Wed) | 105.69 | 105.82 | 105.51 | 105.80 | 85,294 |
| 19th Aug 2025 (Tue) | 105.57 | 105.83 | 105.57 | 105.56 | 74,708 |
| 18th Aug 2025 (Mon) | 105.33 | 105.83 | 105.32 | 105.79 | 119,966 |
| 15th Aug 2025 (Fri) | 105.28 | 105.32 | 105.21 | 105.27 | 204,189 |
| 14th Aug 2025 (Thu) | 105.29 | 105.32 | 105.21 | 105.27 | 146,150 |
| 13th Aug 2025 (Wed) | 105.28 | 105.35 | 105.20 | 105.20 | 276,312 |
| 12th Aug 2025 (Tue) | 105.34 | 105.34 | 105.19 | 105.19 | 350,165 |
| 11th Aug 2025 (Mon) | 105.25 | 105.46 | 105.21 | 105.24 | 101,237 |
| 8th Aug 2025 (Fri) | 105.36 | 105.42 | 105.25 | 105.28 | 107,333 |
| 7th Aug 2025 (Thu) | 105.26 | 105.40 | 105.20 | 105.40 | 155,301 |
| 6th Aug 2025 (Wed) | 105.30 | 105.45 | 105.16 | 105.39 | 175,541 |
| 5th Aug 2025 (Tue) | 105.34 | 105.48 | 105.23 | 105.40 | 135,409 |
| 4th Aug 2025 (Mon) | 105.22 | 105.48 | 105.19 | 105.47 | 157,757 |
| 1st Aug 2025 (Fri) | 105.10 | 105.25 | 105.07 | 105.18 | 195,921 |
| 31st Jul 2025 (Thu) | 105.15 | 105.24 | 105.07 | 105.09 | 282,430 |
| 30th Jul 2025 (Wed) | 105.17 | 105.28 | 105.12 | 105.14 | 171,933 |
| 29th Jul 2025 (Tue) | 105.13 | 105.31 | 105.11 | 105.17 | 152,425 |
| 28th Jul 2025 (Mon) | 105.19 | 105.27 | 105.02 | 105.09 | 378,083 |
| 25th Jul 2025 (Fri) | 105.00 | 105.49 | 104.98 | 105.30 | 305,004 |
| 24th Jul 2025 (Thu) | 105.00 | 105.04 | 104.94 | 105.00 | 530,820 |
| 23rd Jul 2025 (Wed) | 104.97 | 105.025 | 104.905 | 104.95 | 634,208 |
| 22nd Jul 2025 (Tue) | 104.90 | 105.06 | 104.87 | 105.01 | 496,388 |