| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 104.79 | 105.21 | 104.78 | 104.90 | 553,035 |
| 17th Jul 2025 (Thu) | 104.79 | 104.81 | 104.75 | 104.78 | 547,802 |
| 16th Jul 2025 (Wed) | 104.82 | 104.90 | 104.72 | 104.74 | 1,138,617 |
| 15th Jul 2025 (Tue) | 104.71 | 104.85 | 104.69 | 104.77 | 1,998,143 |
| 14th Jul 2025 (Mon) | 104.84 | 104.91 | 104.58 | 104.67 | 2,854,205 |
| 11th Jul 2025 (Fri) | 104.85 | 104.93 | 104.795 | 104.83 | 2,667,528 |
| 10th Jul 2025 (Thu) | 104.78 | 104.99 | 104.76 | 104.85 | 5,300,840 |
| 9th Jul 2025 (Wed) | 104.84 | 104.93 | 104.73 | 104.77 | 10,935,628 |
| 8th Jul 2025 (Tue) | 91.495 | 91.55 | 86.63 | 86.86 | 102,783 |
| 7th Jul 2025 (Mon) | 91.12 | 92.38 | 90.41 | 91.20 | 33,082 |
| 4th Jul 2025 (Fri) | 90.61 | 91.97 | 88.93 | 91.53 | 36,743 |
| 3rd Jul 2025 (Thu) | 90.61 | 91.97 | 88.93 | 91.53 | 36,743 |
| 2nd Jul 2025 (Wed) | 90.26 | 93.22 | 89.415 | 90.08 | 102,989 |
| 1st Jul 2025 (Tue) | 96.87 | 96.93 | 89.78 | 90.48 | 202,850 |
| 30th Jun 2025 (Mon) | 93.98 | 95.62 | 93.98 | 94.58 | 53,509 |
| 27th Jun 2025 (Fri) | 93.75 | 95.13 | 93.02 | 93.82 | 89,295 |
| 26th Jun 2025 (Thu) | 95.28 | 95.97 | 93.68 | 94.40 | 52,911 |
| 25th Jun 2025 (Wed) | 96.00 | 97.17 | 95.00 | 95.11 | 91,759 |
| 24th Jun 2025 (Tue) | 98.08 | 99.01 | 96.66 | 97.22 | 95,958 |
| 23rd Jun 2025 (Mon) | 95.45 | 97.14 | 94.41 | 97.05 | 97,279 |
| 20th Jun 2025 (Fri) | 92.10 | 94.39 | 91.75 | 94.32 | 97,118 |
| 19th Jun 2025 (Thu) | 93.00 | 94.10 | 89.82 | 90.92 | 114,003 |
| 18th Jun 2025 (Wed) | 93.00 | 94.10 | 89.82 | 90.92 | 114,003 |
| 17th Jun 2025 (Tue) | 92.63 | 93.37 | 91.56 | 92.93 | 57,076 |
| 16th Jun 2025 (Mon) | 94.00 | 94.01 | 91.24 | 92.70 | 140,812 |
| 13th Jun 2025 (Fri) | 92.495 | 93.31 | 91.28 | 92.20 | 77,880 |
| 12th Jun 2025 (Thu) | 89.45 | 93.74 | 89.45 | 92.495 | 103,589 |
| 11th Jun 2025 (Wed) | 87.68 | 92.98 | 87.60 | 90.05 | 279,103 |
| 10th Jun 2025 (Tue) | 85.24 | 87.68 | 85.24 | 86.78 | 95,516 |
| 9th Jun 2025 (Mon) | 84.64 | 84.75 | 82.97 | 84.64 | 73,167 |
| 6th Jun 2025 (Fri) | 86.08 | 86.08 | 82.41 | 84.34 | 170,165 |
| 5th Jun 2025 (Thu) | 85.205 | 86.205 | 84.38 | 85.54 | 94,378 |
| 4th Jun 2025 (Wed) | 85.07 | 86.55 | 83.93 | 83.98 | 111,625 |
| 3rd Jun 2025 (Tue) | 84.70 | 85.18 | 82.95 | 84.81 | 174,187 |
| 2nd Jun 2025 (Mon) | 82.045 | 84.36 | 81.95 | 84.10 | 212,274 |
| 30th May 2025 (Fri) | 79.42 | 81.70 | 78.585 | 81.20 | 306,202 |
| 29th May 2025 (Thu) | 74.00 | 77.85 | 73.99 | 77.49 | 151,299 |
| 28th May 2025 (Wed) | 74.64 | 74.64 | 73.47 | 73.75 | 65,835 |
| 27th May 2025 (Tue) | 75.41 | 76.00 | 74.54 | 75.14 | 85,610 |
| 26th May 2025 (Mon) | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| 24th May 2025 (Sat) | 73.27 | 75.43 | 73.27 | 75.06 | 63,380 |
| 23rd May 2025 (Fri) | 73.27 | 75.43 | 73.27 | 74.88 | 63,380 |
| 22nd May 2025 (Thu) | 74.66 | 75.37 | 72.55 | 73.24 | 87,079 |
| 21st May 2025 (Wed) | 75.01 | 75.06 | 73.28 | 73.80 | 54,624 |
| 20th May 2025 (Tue) | 72.38 | 75.33 | 72.38 | 74.91 | 152,769 |
| 19th May 2025 (Mon) | 70.86 | 72.84 | 70.51 | 72.07 | 101,579 |