Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verifyme Inc (VRMEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.028 0.028 0.0139 0.0139 0
17th Jul 2025 (Thu) 0.028 0.028 0.0139 0.0139 0
16th Jul 2025 (Wed) 0.028 0.028 0.0139 0.0139 0
15th Jul 2025 (Tue) 0.028 0.028 0.0139 0.0139 0
14th Jul 2025 (Mon) 0.028 0.028 0.0139 0.0139 0
11th Jul 2025 (Fri) 0.028 0.028 0.0139 0.0139 0
10th Jul 2025 (Thu) 0.028 0.028 0.0139 0.0139 0
9th Jul 2025 (Wed) 0.028 0.028 0.0139 0.0139 0
8th Jul 2025 (Tue) 0.028 0.028 0.0139 0.0139 0
7th Jul 2025 (Mon) 0.028 0.028 0.0139 0.0139 0
4th Jul 2025 (Fri) 0.028 0.028 0.0139 0.0139 0
3rd Jul 2025 (Thu) 0.028 0.028 0.0139 0.0139 0
2nd Jul 2025 (Wed) 0.028 0.028 0.0139 0.0139 0
1st Jul 2025 (Tue) 0.028 0.028 0.0139 0.0139 0
30th Jun 2025 (Mon) 0.028 0.028 0.0139 0.0139 0
27th Jun 2025 (Fri) 0.028 0.028 0.0139 0.0139 0
26th Jun 2025 (Thu) 0.028 0.028 0.0139 0.0139 0
25th Jun 2025 (Wed) 0.028 0.028 0.0139 0.0139 0
24th Jun 2025 (Tue) 0.028 0.028 0.0139 0.0139 0
23rd Jun 2025 (Mon) 0.028 0.028 0.0116 0.0139 100
20th Jun 2025 (Fri) 0.0233 0.0233 0.021 0.021 338
19th Jun 2025 (Thu) 0.0236 0.0236 0.0236 0.0233 100
18th Jun 2025 (Wed) 0.0236 0.0236 0.0236 0.0233 100
17th Jun 2025 (Tue) 0.0178 0.0206 0.0178 0.0131 2,900
16th Jun 2025 (Mon) 0.022 0.022 0.0131 0.0131 22
13th Jun 2025 (Fri) 0.022 0.0239 0.022 0.0239 32
12th Jun 2025 (Thu) 0.022 0.022 0.0217 0.0217 0
11th Jun 2025 (Wed) 0.022 0.0286 0.022 0.025 834
10th Jun 2025 (Tue) 0.0264 0.029 0.0264 0.029 0
9th Jun 2025 (Mon) 0.0264 0.029 0.0264 0.029 0
6th Jun 2025 (Fri) 0.0264 0.029 0.0264 0.029 400
5th Jun 2025 (Thu) 0.0352 0.0352 0.0251 0.0229 3,969
4th Jun 2025 (Wed) 0.033 0.033 0.0309 0.0309 0
3rd Jun 2025 (Tue) 0.033 0.033 0.0264 0.0264 0
2nd Jun 2025 (Mon) 0.033 0.033 0.0284 0.0284 0
30th May 2025 (Fri) 0.033 0.033 0.033 0.0256 9,191
29th May 2025 (Thu) 0.038 0.038 0.0302 0.0302 0
28th May 2025 (Wed) 0.038 0.038 0.038 0.038 7,013
27th May 2025 (Tue) 0.056 0.056 0.056 0.056 0
26th May 2025 (Mon) 0.056 0.056 0.056 0.056 0
24th May 2025 (Sat) 0.0385 0.056 0.0385 0.056 0
23rd May 2025 (Fri) 0.0385 0.0385 0.0385 0.0385 0
22nd May 2025 (Thu) 0.056 0.056 0.056 0.056 0
21st May 2025 (Wed) 0.056 0.056 0.056 0.056 0
20th May 2025 (Tue) 0.056 0.056 0.056 0.056 0
FTSE 100 Latest
Value8,992.12
Change19.48