| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.7417 | 0.7427 | 0.6779 | 0.697 | 10,216 |
| 11th Dec 2025 (Thu) | 0.7259 | 0.7557 | 0.7225 | 0.7461 | 2,345 |
| 10th Dec 2025 (Wed) | 0.7226 | 0.7419 | 0.7216 | 0.7262 | 3,131 |
| 9th Dec 2025 (Tue) | 0.76 | 0.7672 | 0.7499 | 0.7454 | 19,371 |
| 8th Dec 2025 (Mon) | 0.7045 | 0.7664 | 0.704 | 0.7545 | 17,084 |
| 5th Dec 2025 (Fri) | 0.72 | 0.79 | 0.6723 | 0.7396 | 196,422 |
| 4th Dec 2025 (Thu) | 0.727 | 0.7659 | 0.7243 | 0.7499 | 322,753 |
| 3rd Dec 2025 (Wed) | 0.7304 | 0.7304 | 0.7199 | 0.7368 | 5,284 |
| 2nd Dec 2025 (Tue) | 0.7009 | 0.7009 | 0.7009 | 0.7214 | 541 |
| 1st Dec 2025 (Mon) | 0.73 | 0.7313 | 0.7204 | 0.7061 | 2,600 |
| 28th Nov 2025 (Fri) | 0.7401 | 0.75 | 0.7389 | 0.7421 | 1,964 |
| 27th Nov 2025 (Thu) | 0.7588 | 0.7621 | 0.7315 | 0.7432 | 5,866 |
| 26th Nov 2025 (Wed) | 0.7588 | 0.7621 | 0.7315 | 0.7432 | 5,666 |
| 25th Nov 2025 (Tue) | 0.7198 | 0.7413 | 0.712 | 0.7212 | 9,558 |
| 24th Nov 2025 (Mon) | 0.6675 | 0.728 | 0.6675 | 0.7187 | 11,377 |
| 21st Nov 2025 (Fri) | 0.66 | 0.6764 | 0.6543 | 0.6675 | 15,016 |
| 20th Nov 2025 (Thu) | 0.77 | 0.77 | 0.7161 | 0.7161 | 0 |
| 19th Nov 2025 (Wed) | 0.77 | 0.781 | 0.7132 | 0.7161 | 9,999 |
| 18th Nov 2025 (Tue) | 0.7801 | 0.79 | 0.74 | 0.7621 | 35,035 |
| 17th Nov 2025 (Mon) | 0.8599 | 0.9134 | 0.80 | 0.823 | 43,139 |
| 14th Nov 2025 (Fri) | 0.7812 | 0.8349 | 0.778 | 0.799 | 26,665 |
| 13th Nov 2025 (Thu) | 0.81 | 0.81 | 0.785 | 0.795 | 6,742 |
| 12th Nov 2025 (Wed) | 0.8195 | 0.828 | 0.8024 | 0.8245 | 3,176 |
| 11th Nov 2025 (Tue) | 0.8121 | 0.8316 | 0.8121 | 0.8284 | 6,043 |
| 10th Nov 2025 (Mon) | 0.8684 | 0.8684 | 0.8261 | 0.849 | 2,122 |
| 7th Nov 2025 (Fri) | 0.8207 | 0.83 | 0.8051 | 0.8249 | 6,324 |
| 6th Nov 2025 (Thu) | 0.90 | 0.90 | 0.82 | 0.8455 | 14,353 |
| 5th Nov 2025 (Wed) | 0.93 | 0.9414 | 0.9185 | 0.9273 | 9,619 |
| 4th Nov 2025 (Tue) | 0.9595 | 0.9859 | 0.9595 | 0.9859 | 0 |
| 3rd Nov 2025 (Mon) | 0.9595 | 0.9918 | 0.95 | 0.9859 | 5,489 |
| 31st Oct 2025 (Fri) | 1.00 | 1.05 | 0.9703 | 0.9858 | 10,225 |
| 30th Oct 2025 (Thu) | 1.00 | 1.02 | 0.97 | 0.97 | 24,054 |
| 29th Oct 2025 (Wed) | 1.04 | 1.08 | 1.01 | 1.04 | 16,235 |
| 28th Oct 2025 (Tue) | 1.12 | 1.13 | 1.06 | 1.06 | 24,736 |
| 27th Oct 2025 (Mon) | 1.15 | 1.165 | 1.13 | 1.13 | 15,382 |
| 24th Oct 2025 (Fri) | 1.10 | 1.185 | 1.10 | 1.11 | 26,740 |
| 23rd Oct 2025 (Thu) | 1.05 | 1.11 | 1.02 | 1.08 | 23,569 |
| 22nd Oct 2025 (Wed) | 1.19 | 1.20 | 1.05 | 1.09 | 117,012 |
| 21st Oct 2025 (Tue) | 1.35 | 1.375 | 1.21 | 1.27 | 132,568 |
| 20th Oct 2025 (Mon) | 1.25 | 1.48 | 1.17 | 1.43 | 858,074 |
| 17th Oct 2025 (Fri) | 1.06 | 1.21 | 1.05 | 1.13 | 109,046 |
| 16th Oct 2025 (Thu) | 1.04 | 1.04 | 1.01 | 1.03 | 8,010 |
| 15th Oct 2025 (Wed) | 1.09 | 1.09 | 1.025 | 1.06 | 6,784 |
| 14th Oct 2025 (Tue) | 1.05 | 1.13 | 1.025 | 1.09 | 36,095 |