| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.46 | 27.46 | 27.46 | 27.46 | 493 |
| 18th Sep 2025 (Thu) | 27.50 | 28.45 | 27.50 | 28.45 | 35 |
| 17th Sep 2025 (Wed) | 27.50 | 27.50 | 27.33 | 27.33 | 2 |
| 16th Sep 2025 (Tue) | 27.50 | 27.96 | 27.50 | 27.38 | 1,703 |
| 15th Sep 2025 (Mon) | 26.45 | 26.47 | 26.45 | 27.45 | 307 |
| 12th Sep 2025 (Fri) | 26.00 | 26.33 | 26.00 | 26.33 | 12 |
| 11th Sep 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.43 | 1,052 |
| 10th Sep 2025 (Wed) | 26.10 | 26.10 | 25.96 | 25.28 | 766 |
| 9th Sep 2025 (Tue) | 27.19 | 27.19 | 25.33 | 25.25 | 1,918 |
| 8th Sep 2025 (Mon) | 27.53 | 27.71 | 27.53 | 27.71 | 15 |
| 5th Sep 2025 (Fri) | 27.53 | 27.53 | 26.95 | 26.95 | 21 |
| 4th Sep 2025 (Thu) | 27.53 | 28.22 | 27.53 | 27.04 | 481 |
| 3rd Sep 2025 (Wed) | 27.92 | 27.92 | 27.73 | 27.73 | 37 |
| 2nd Sep 2025 (Tue) | 27.92 | 28.15 | 27.92 | 28.15 | 152 |
| 1st Sep 2025 (Mon) | 27.92 | 28.50 | 27.92 | 28.50 | 153 |
| 29th Aug 2025 (Fri) | 27.92 | 28.50 | 27.92 | 28.50 | 153 |
| 28th Aug 2025 (Thu) | 27.92 | 27.92 | 27.92 | 28.25 | 21 |
| 27th Aug 2025 (Wed) | 27.92 | 27.92 | 27.92 | 27.74 | 155 |
| 26th Aug 2025 (Tue) | 27.96 | 28.14 | 27.96 | 28.14 | 23 |
| 25th Aug 2025 (Mon) | 27.96 | 28.06 | 27.96 | 28.06 | 88 |
| 22nd Aug 2025 (Fri) | 27.96 | 28.50 | 27.96 | 28.59 | 1,104 |
| 21st Aug 2025 (Thu) | 26.23 | 27.00 | 26.23 | 27.00 | 1,053 |
| 20th Aug 2025 (Wed) | 28.48 | 28.48 | 26.00 | 26.00 | 200 |
| 19th Aug 2025 (Tue) | 28.48 | 28.48 | 27.35 | 27.35 | 279 |
| 18th Aug 2025 (Mon) | 28.48 | 28.50 | 28.48 | 28.50 | 233 |
| 15th Aug 2025 (Fri) | 28.48 | 29.92 | 28.48 | 29.92 | 90 |
| 14th Aug 2025 (Thu) | 28.48 | 29.00 | 28.48 | 29.85 | 1,131 |
| 13th Aug 2025 (Wed) | 26.43 | 27.90 | 26.43 | 28.50 | 553 |
| 12th Aug 2025 (Tue) | 27.83 | 27.83 | 26.33 | 26.33 | 41 |
| 11th Aug 2025 (Mon) | 27.83 | 27.83 | 25.80 | 25.80 | 59 |
| 8th Aug 2025 (Fri) | 27.83 | 27.83 | 25.85 | 25.85 | 76 |
| 7th Aug 2025 (Thu) | 27.83 | 27.83 | 26.03 | 26.03 | 430 |
| 6th Aug 2025 (Wed) | 27.83 | 27.84 | 27.83 | 27.41 | 611 |
| 5th Aug 2025 (Tue) | 26.18 | 27.91 | 26.18 | 27.91 | 54 |
| 4th Aug 2025 (Mon) | 26.18 | 27.25 | 26.18 | 27.25 | 118 |
| 1st Aug 2025 (Fri) | 26.18 | 26.48 | 26.18 | 27.25 | 343 |
| 31st Jul 2025 (Thu) | 25.32 | 25.32 | 25.12 | 25.12 | 317 |
| 30th Jul 2025 (Wed) | 27.25 | 27.25 | 25.40 | 25.04 | 916 |
| 29th Jul 2025 (Tue) | 28.29 | 28.29 | 27.11 | 27.11 | 363 |
| 28th Jul 2025 (Mon) | 28.29 | 28.29 | 27.28 | 27.28 | 220 |
| 25th Jul 2025 (Fri) | 28.29 | 28.29 | 27.55 | 27.55 | 5 |
| 24th Jul 2025 (Thu) | 28.29 | 28.29 | 27.26 | 27.26 | 88 |
| 23rd Jul 2025 (Wed) | 28.29 | 28.29 | 27.54 | 27.54 | 20 |
| 22nd Jul 2025 (Tue) | 28.29 | 28.29 | 27.57 | 27.57 | 60 |