| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.85 | 25.85 | 25.85 | 26.18 | 840 |
| 11th Dec 2025 (Thu) | 24.75 | 24.75 | 24.75 | 26.09 | 411 |
| 10th Dec 2025 (Wed) | 20.90 | 24.24 | 20.90 | 24.24 | 260 |
| 9th Dec 2025 (Tue) | 20.90 | 24.99 | 20.90 | 24.99 | 204 |
| 8th Dec 2025 (Mon) | 20.90 | 22.18 | 20.90 | 22.18 | 357 |
| 5th Dec 2025 (Fri) | 20.90 | 20.90 | 20.11 | 20.11 | 142 |
| 4th Dec 2025 (Thu) | 20.90 | 20.90 | 20.45 | 20.45 | 5 |
| 3rd Dec 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.61 | 244 |
| 2nd Dec 2025 (Tue) | 18.59 | 19.22 | 18.59 | 19.22 | 399 |
| 1st Dec 2025 (Mon) | 18.59 | 19.67 | 18.59 | 19.67 | 23 |
| 28th Nov 2025 (Fri) | 18.59 | 20.66 | 18.59 | 20.66 | 10 |
| 27th Nov 2025 (Thu) | 18.59 | 19.42 | 18.59 | 19.42 | 162 |
| 26th Nov 2025 (Wed) | 18.59 | 19.42 | 18.59 | 19.42 | 163 |
| 25th Nov 2025 (Tue) | 18.59 | 18.59 | 18.59 | 20.43 | 224 |
| 24th Nov 2025 (Mon) | 20.01 | 20.01 | 18.06 | 18.06 | 89 |
| 21st Nov 2025 (Fri) | 20.01 | 20.42 | 20.01 | 20.19 | 311 |
| 20th Nov 2025 (Thu) | 20.50 | 20.50 | 19.02 | 19.02 | 0 |
| 19th Nov 2025 (Wed) | 20.50 | 20.50 | 19.02 | 19.02 | 51 |
| 18th Nov 2025 (Tue) | 20.50 | 20.50 | 19.33 | 19.33 | 23 |
| 17th Nov 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.21 | 72 |
| 14th Nov 2025 (Fri) | 21.73 | 21.73 | 20.40 | 20.40 | 104 |
| 13th Nov 2025 (Thu) | 21.73 | 21.73 | 20.87 | 21.45 | 1,005 |
| 12th Nov 2025 (Wed) | 22.78 | 22.78 | 22.23 | 22.23 | 251 |
| 11th Nov 2025 (Tue) | 22.78 | 23.30 | 22.78 | 23.30 | 6 |
| 10th Nov 2025 (Mon) | 22.78 | 24.25 | 22.78 | 24.25 | 1 |
| 7th Nov 2025 (Fri) | 22.78 | 23.65 | 22.78 | 23.65 | 2 |
| 6th Nov 2025 (Thu) | 22.78 | 23.31 | 22.78 | 23.31 | 666 |
| 5th Nov 2025 (Wed) | 23.04 | 23.04 | 23.04 | 24.58 | 165 |
| 4th Nov 2025 (Tue) | 23.80 | 23.80 | 23.50 | 23.50 | 0 |
| 3rd Nov 2025 (Mon) | 23.80 | 23.80 | 23.50 | 23.50 | 8 |
| 31st Oct 2025 (Fri) | 23.80 | 23.80 | 23.57 | 23.57 | 11 |
| 30th Oct 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 356 |
| 29th Oct 2025 (Wed) | 24.70 | 24.70 | 22.90 | 22.90 | 98 |
| 28th Oct 2025 (Tue) | 24.70 | 24.70 | 24.10 | 24.10 | 163 |
| 27th Oct 2025 (Mon) | 24.70 | 25.1168 | 24.70 | 25.1168 | 78 |
| 24th Oct 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 188 |
| 23rd Oct 2025 (Thu) | 26.07 | 26.07 | 24.99 | 24.99 | 1 |
| 22nd Oct 2025 (Wed) | 26.07 | 26.14 | 26.07 | 26.14 | 21 |
| 21st Oct 2025 (Tue) | 26.07 | 26.07 | 24.79 | 24.79 | 104 |
| 20th Oct 2025 (Mon) | 26.07 | 26.07 | 25.90 | 25.90 | 203 |
| 17th Oct 2025 (Fri) | 26.07 | 26.11 | 26.07 | 26.11 | 14 |
| 16th Oct 2025 (Thu) | 26.07 | 26.07 | 26.05 | 26.05 | 6 |
| 15th Oct 2025 (Wed) | 26.07 | 26.46 | 26.07 | 26.46 | 26 |
| 14th Oct 2025 (Tue) | 26.07 | 26.07 | 25.68 | 25.68 | 62 |