| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.00 | 18.00 | 18.00 | 17.34 | 323 |
| 5th Feb 2026 (Thu) | 17.02 | 17.02 | 17.02 | 17.23 | 248 |
| 4th Feb 2026 (Wed) | 20.07 | 20.07 | 18.12 | 18.12 | 32 |
| 3rd Feb 2026 (Tue) | 20.07 | 20.07 | 19.02 | 19.02 | 64 |
| 2nd Feb 2026 (Mon) | 20.07 | 20.35 | 20.07 | 20.35 | 45 |
| 30th Jan 2026 (Fri) | 20.07 | 20.08 | 19.40 | 19.26 | 1,606 |
| 29th Jan 2026 (Thu) | 20.14 | 21.50 | 20.14 | 21.50 | 387 |
| 28th Jan 2026 (Wed) | 17.77 | 19.65 | 17.77 | 19.65 | 62 |
| 27th Jan 2026 (Tue) | 17.77 | 19.65 | 17.77 | 19.65 | 26 |
| 26th Jan 2026 (Mon) | 17.77 | 19.70 | 17.77 | 19.70 | 3 |
| 23rd Jan 2026 (Fri) | 17.77 | 18.53 | 17.77 | 18.53 | 9 |
| 22nd Jan 2026 (Thu) | 17.77 | 19.14 | 17.77 | 19.91 | 1,279 |
| 21st Jan 2026 (Wed) | 19.45 | 19.45 | 18.50 | 18.42 | 436 |
| 20th Jan 2026 (Tue) | 18.52 | 18.52 | 16.32 | 16.32 | 112 |
| 19th Jan 2026 (Mon) | 18.52 | 18.52 | 17.65 | 17.65 | 159 |
| 16th Jan 2026 (Fri) | 18.52 | 18.52 | 17.65 | 17.65 | 159 |
| 15th Jan 2026 (Thu) | 18.52 | 18.775 | 18.52 | 18.775 | 161 |
| 14th Jan 2026 (Wed) | 18.52 | 18.52 | 18.03 | 18.03 | 72 |
| 13th Jan 2026 (Tue) | 18.52 | 19.40 | 18.52 | 19.40 | 6 |
| 12th Jan 2026 (Mon) | 18.52 | 19.40 | 18.52 | 19.40 | 2 |
| 9th Jan 2026 (Fri) | 18.52 | 18.52 | 18.43 | 18.43 | 95 |
| 8th Jan 2026 (Thu) | 18.52 | 18.52 | 18.30 | 18.30 | 18 |
| 7th Jan 2026 (Wed) | 18.52 | 18.65 | 18.52 | 18.27 | 405 |
| 6th Jan 2026 (Tue) | 19.93 | 19.93 | 19.78 | 19.78 | 618 |
| 5th Jan 2026 (Mon) | 19.93 | 20.58 | 19.93 | 20.58 | 66 |
| 2nd Jan 2026 (Fri) | 19.93 | 20.83 | 19.93 | 20.83 | 15 |
| 1st Jan 2026 (Thu) | 19.93 | 19.93 | 19.60 | 19.88 | 470 |
| 31st Dec 2025 (Wed) | 19.93 | 19.93 | 19.60 | 19.88 | 470 |
| 30th Dec 2025 (Tue) | 19.17 | 19.17 | 19.01 | 19.73 | 614 |
| 29th Dec 2025 (Mon) | 21.06 | 21.06 | 20.48 | 20.32 | 1,378 |
| 26th Dec 2025 (Fri) | 23.80 | 23.80 | 22.50 | 22.50 | 252 |
| 25th Dec 2025 (Thu) | 23.80 | 23.80 | 23.22 | 23.22 | 45 |
| 24th Dec 2025 (Wed) | 23.80 | 23.80 | 23.22 | 23.22 | 45 |
| 23rd Dec 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.71 | 127 |
| 22nd Dec 2025 (Mon) | 24.50 | 25.28 | 24.50 | 25.28 | 33 |
| 19th Dec 2025 (Fri) | 24.50 | 24.82 | 24.50 | 24.82 | 24 |
| 18th Dec 2025 (Thu) | 24.50 | 26.33 | 24.50 | 26.33 | 442 |
| 17th Dec 2025 (Wed) | 24.50 | 24.50 | 24.50 | 25.09 | 591 |
| 16th Dec 2025 (Tue) | 27.00 | 27.00 | 25.47 | 25.47 | 168 |
| 15th Dec 2025 (Mon) | 27.00 | 27.00 | 27.00 | 25.17 | 655 |
| 12th Dec 2025 (Fri) | 25.85 | 25.85 | 25.85 | 26.18 | 840 |
| 11th Dec 2025 (Thu) | 24.75 | 24.75 | 24.75 | 26.09 | 411 |
| 10th Dec 2025 (Wed) | 20.90 | 24.24 | 20.90 | 24.24 | 260 |
| 9th Dec 2025 (Tue) | 20.90 | 24.99 | 20.90 | 24.99 | 204 |
| 8th Dec 2025 (Mon) | 20.90 | 22.18 | 20.90 | 22.18 | 357 |