| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.87 | 13.10 | 12.57 | 14.26 | 1,186 |
| 2nd Apr 2026 (Thu) | 12.87 | 13.10 | 12.57 | 14.26 | 1,186 |
| 1st Apr 2026 (Wed) | 13.05 | 13.15 | 13.05 | 12.90 | 557 |
| 31st Mar 2026 (Tue) | 13.10 | 13.90 | 13.10 | 13.31 | 1,661 |
| 30th Mar 2026 (Mon) | 11.01 | 12.67 | 11.01 | 12.67 | 269 |
| 27th Mar 2026 (Fri) | 11.01 | 11.01 | 10.60 | 11.65 | 794 |
| 26th Mar 2026 (Thu) | 14.31 | 14.31 | 12.35 | 12.35 | 18 |
| 25th Mar 2026 (Wed) | 14.31 | 14.31 | 13.30 | 13.30 | 110 |
| 24th Mar 2026 (Tue) | 14.31 | 14.31 | 14.31 | 13.62 | 111 |
| 23rd Mar 2026 (Mon) | 15.18 | 19.11 | 12.51 | 13.56 | 3,245 |
| 20th Mar 2026 (Fri) | 11.17 | 11.80 | 11.17 | 11.82 | 931 |
| 19th Mar 2026 (Thu) | 10.05 | 11.43 | 10.05 | 11.86 | 411 |
| 18th Mar 2026 (Wed) | 10.80 | 10.80 | 10.04 | 10.18 | 953 |
| 17th Mar 2026 (Tue) | 10.50 | 11.02 | 10.50 | 11.02 | 44 |
| 16th Mar 2026 (Mon) | 10.50 | 12.32 | 10.50 | 11.61 | 1,049 |
| 13th Mar 2026 (Fri) | 10.60 | 10.96 | 10.60 | 10.58 | 104 |
| 12th Mar 2026 (Thu) | 12.50 | 12.50 | 12.50 | 11.50 | 585 |
| 11th Mar 2026 (Wed) | 12.86 | 12.86 | 12.86 | 12.77 | 398 |
| 10th Mar 2026 (Tue) | 15.80 | 16.00 | 13.23 | 13.26 | 2,597 |
| 9th Mar 2026 (Mon) | 16.00 | 16.63 | 16.00 | 16.63 | 44 |
| 6th Mar 2026 (Fri) | 16.00 | 16.70 | 16.00 | 16.50 | 1,848 |
| 5th Mar 2026 (Thu) | 13.40 | 13.67 | 13.40 | 15.53 | 722 |
| 4th Mar 2026 (Wed) | 13.59 | 13.59 | 12.87 | 12.87 | 66 |
| 3rd Mar 2026 (Tue) | 13.59 | 13.59 | 12.24 | 12.24 | 76 |
| 2nd Mar 2026 (Mon) | 13.59 | 13.59 | 13.59 | 13.67 | 285 |
| 27th Feb 2026 (Fri) | 16.39 | 16.39 | 15.03 | 15.03 | 10 |
| 26th Feb 2026 (Thu) | 16.39 | 16.39 | 16.30 | 16.65 | 672 |
| 25th Feb 2026 (Wed) | 16.10 | 16.37 | 16.10 | 16.37 | 0 |
| 24th Feb 2026 (Tue) | 16.10 | 16.10 | 15.75 | 15.75 | 0 |
| 23rd Feb 2026 (Mon) | 16.10 | 16.10 | 16.10 | 15.75 | 396 |
| 20th Feb 2026 (Fri) | 18.56 | 18.56 | 16.20 | 16.20 | 205 |
| 19th Feb 2026 (Thu) | 18.56 | 18.56 | 16.15 | 16.15 | 213 |
| 18th Feb 2026 (Wed) | 18.56 | 18.56 | 16.51 | 16.51 | 3 |
| 17th Feb 2026 (Tue) | 18.56 | 18.56 | 17.92 | 17.92 | 139 |
| 16th Feb 2026 (Mon) | 18.56 | 18.56 | 18.56 | 18.77 | 140 |
| 13th Feb 2026 (Fri) | 18.56 | 18.56 | 18.56 | 18.77 | 140 |
| 12th Feb 2026 (Thu) | 17.39 | 19.00 | 17.39 | 18.58 | 568 |
| 11th Feb 2026 (Wed) | 15.79 | 15.79 | 15.79 | 15.72 | 374 |
| 10th Feb 2026 (Tue) | 18.00 | 18.00 | 16.45 | 16.45 | 218 |
| 9th Feb 2026 (Mon) | 18.00 | 18.00 | 16.53 | 16.53 | 16 |
| 6th Feb 2026 (Fri) | 18.00 | 18.00 | 18.00 | 17.34 | 323 |
| 5th Feb 2026 (Thu) | 17.02 | 17.02 | 17.02 | 17.23 | 248 |