| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.29 | 28.29 | 27.26 | 27.26 | 185 |
| 17th Jul 2025 (Thu) | 28.29 | 28.58 | 28.29 | 28.58 | 162 |
| 16th Jul 2025 (Wed) | 28.29 | 28.29 | 27.86 | 27.86 | 51 |
| 15th Jul 2025 (Tue) | 28.29 | 28.29 | 27.94 | 27.94 | 87 |
| 14th Jul 2025 (Mon) | 28.29 | 28.80 | 28.29 | 28.48 | 8,776 |
| 11th Jul 2025 (Fri) | 28.86 | 28.86 | 28.86 | 28.99 | 338 |
| 10th Jul 2025 (Thu) | 28.90 | 29.25 | 28.90 | 29.25 | 45 |
| 9th Jul 2025 (Wed) | 28.90 | 28.90 | 28.90 | 28.24 | 469 |
| 8th Jul 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.08 | 453 |
| 7th Jul 2025 (Mon) | 28.28 | 28.45 | 28.28 | 28.45 | 434 |
| 4th Jul 2025 (Fri) | 28.28 | 28.71 | 28.28 | 28.71 | 82 |
| 3rd Jul 2025 (Thu) | 28.28 | 28.71 | 28.28 | 28.71 | 82 |
| 2nd Jul 2025 (Wed) | 28.28 | 28.94 | 28.28 | 28.94 | 239 |
| 1st Jul 2025 (Tue) | 28.28 | 28.28 | 28.28 | 28.56 | 126 |
| 30th Jun 2025 (Mon) | 28.28 | 28.28 | 28.28 | 28.51 | 902 |
| 27th Jun 2025 (Fri) | 27.74 | 27.74 | 27.74 | 28.51 | 766 |
| 26th Jun 2025 (Thu) | 27.48 | 27.84 | 27.48 | 28.52 | 449 |
| 25th Jun 2025 (Wed) | 27.56 | 27.73 | 27.56 | 27.73 | 381 |
| 24th Jun 2025 (Tue) | 27.56 | 28.01 | 27.56 | 28.32 | 1,122 |
| 23rd Jun 2025 (Mon) | 29.71 | 29.71 | 28.30 | 28.26 | 1,281 |
| 20th Jun 2025 (Fri) | 34.50 | 34.50 | 32.75 | 31.82 | 1,810 |
| 19th Jun 2025 (Thu) | 33.40 | 33.70 | 33.30 | 32.80 | 1,011 |
| 18th Jun 2025 (Wed) | 33.40 | 33.70 | 33.30 | 32.80 | 1,011 |
| 17th Jun 2025 (Tue) | 28.00 | 30.26 | 28.00 | 30.26 | 263 |
| 16th Jun 2025 (Mon) | 28.00 | 29.28 | 28.00 | 29.28 | 298 |
| 13th Jun 2025 (Fri) | 28.00 | 28.00 | 27.10 | 27.10 | 98 |
| 12th Jun 2025 (Thu) | 28.00 | 28.00 | 28.00 | 27.07 | 355 |
| 11th Jun 2025 (Wed) | 28.34 | 28.34 | 28.34 | 28.00 | 282 |
| 10th Jun 2025 (Tue) | 29.09 | 29.09 | 29.09 | 28.01 | 719 |
| 9th Jun 2025 (Mon) | 26.50 | 28.00 | 26.50 | 28.00 | 145 |
| 6th Jun 2025 (Fri) | 26.50 | 28.00 | 26.50 | 28.00 | 152 |
| 5th Jun 2025 (Thu) | 26.50 | 27.30 | 26.50 | 27.55 | 2,094 |
| 4th Jun 2025 (Wed) | 25.99 | 26.29 | 25.99 | 26.29 | 835 |
| 3rd Jun 2025 (Tue) | 24.99 | 25.00 | 24.99 | 25.00 | 871 |
| 2nd Jun 2025 (Mon) | 23.30 | 24.54 | 23.30 | 24.54 | 40 |
| 30th May 2025 (Fri) | 23.30 | 24.01 | 23.30 | 24.01 | 30 |
| 29th May 2025 (Thu) | 23.30 | 23.30 | 23.30 | 24.02 | 246 |
| 28th May 2025 (Wed) | 23.52 | 23.52 | 23.52 | 23.52 | 121 |
| 27th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 793 |
| 26th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 24th May 2025 (Sat) | 25.00 | 25.00 | 25.00 | 24.50 | 2,414 |
| 23rd May 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 2,414 |
| 22nd May 2025 (Thu) | 24.49 | 24.49 | 24.49 | 24.49 | 38 |
| 21st May 2025 (Wed) | 25.76 | 25.76 | 25.76 | 25.76 | 1 |
| 20th May 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 455 |
| 19th May 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 339 |