| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.035 | 25.04 | 25.03 | 25.04 | 6,244 |
| 19th May 2026 (Tue) | 25.035 | 25.035 | 25.03 | 25.04 | 340 |
| 18th May 2026 (Mon) | 25.03 | 25.035 | 25.03 | 25.035 | 16,128 |
| 15th May 2026 (Fri) | 25.125 | 25.13 | 25.12 | 25.13 | 3,821 |
| 14th May 2026 (Thu) | 25.125 | 25.125 | 25.12 | 25.125 | 1,820 |
| 13th May 2026 (Wed) | 25.105 | 25.12 | 25.105 | 25.12 | 7,966 |
| 12th May 2026 (Tue) | 25.115 | 25.115 | 25.10 | 25.105 | 15,870 |
| 11th May 2026 (Mon) | 25.11 | 25.11 | 25.10 | 25.105 | 22,994 |
| 8th May 2026 (Fri) | 25.09 | 25.10 | 25.09 | 25.09 | 31,899 |
| 7th May 2026 (Thu) | 25.085 | 25.09 | 25.08 | 25.09 | 16,187 |
| 6th May 2026 (Wed) | 25.085 | 25.09 | 25.08 | 25.085 | 40,291 |
| 5th May 2026 (Tue) | 25.09 | 25.09 | 25.08 | 25.085 | 19,942 |
| 4th May 2026 (Mon) | 25.075 | 25.075 | 25.07 | 25.075 | 2,511 |
| 1st May 2026 (Fri) | 25.07 | 25.07 | 25.06 | 25.06 | 16,829 |
| 30th Apr 2026 (Thu) | 25.055 | 25.06 | 25.055 | 25.055 | 5,152 |
| 29th Apr 2026 (Wed) | 25.055 | 25.06 | 25.055 | 25.05 | 7,468 |
| 28th Apr 2026 (Tue) | 25.04 | 25.05 | 25.04 | 25.05 | 15,153 |
| 27th Apr 2026 (Mon) | 25.045 | 25.05 | 25.04 | 25.04 | 14,345 |
| 24th Apr 2026 (Fri) | 25.035 | 25.04 | 25.03 | 25.03 | 5,455 |
| 23rd Apr 2026 (Thu) | 25.025 | 25.03 | 25.02 | 25.025 | 7,047 |
| 22nd Apr 2026 (Wed) | 25.02 | 25.03 | 25.02 | 25.025 | 8,464 |
| 21st Apr 2026 (Tue) | 25.025 | 25.025 | 25.02 | 25.025 | 225 |
| 20th Apr 2026 (Mon) | 25.015 | 25.025 | 25.01 | 25.015 | 46,345 |
| 17th Apr 2026 (Fri) | 25.095 | 25.10 | 25.09 | 25.10 | 22,320 |
| 16th Apr 2026 (Thu) | 25.085 | 25.09 | 25.08 | 25.08 | 18,049 |
| 15th Apr 2026 (Wed) | 25.085 | 25.09 | 25.08 | 25.085 | 4,216 |
| 14th Apr 2026 (Tue) | 25.075 | 25.08 | 25.075 | 25.075 | 15,622 |
| 13th Apr 2026 (Mon) | 25.075 | 25.08 | 25.075 | 25.07 | 7,977 |
| 10th Apr 2026 (Fri) | 25.075 | 25.075 | 25.07 | 25.075 | 10,827 |
| 9th Apr 2026 (Thu) | 25.07 | 25.07 | 25.06 | 25.065 | 34,805 |
| 8th Apr 2026 (Wed) | 25.07 | 25.07 | 25.06 | 25.06 | 50,712 |
| 7th Apr 2026 (Tue) | 25.065 | 25.07 | 25.065 | 25.07 | 17,148 |
| 6th Apr 2026 (Mon) | 25.06 | 25.06 | 25.05 | 25.05 | 16,535 |
| 3rd Apr 2026 (Fri) | 25.05 | 25.06 | 25.045 | 25.06 | 66,048 |
| 2nd Apr 2026 (Thu) | 25.05 | 25.06 | 25.045 | 25.06 | 66,048 |
| 1st Apr 2026 (Wed) | 25.04 | 25.05 | 25.04 | 25.04 | 6,076 |
| 31st Mar 2026 (Tue) | 25.03 | 25.04 | 25.03 | 25.035 | 7,799 |
| 30th Mar 2026 (Mon) | 25.035 | 25.035 | 25.03 | 25.02 | 5,691 |
| 27th Mar 2026 (Fri) | 25.035 | 25.035 | 25.02 | 25.025 | 100,411 |
| 26th Mar 2026 (Thu) | 25.025 | 25.03 | 25.025 | 25.025 | 22,142 |
| 25th Mar 2026 (Wed) | 25.035 | 25.04 | 25.03 | 25.035 | 4,084 |
| 24th Mar 2026 (Tue) | 25.03 | 25.04 | 25.03 | 25.035 | 22,191 |
| 23rd Mar 2026 (Mon) | 25.035 | 25.04 | 25.035 | 25.04 | 77,150 |