| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.02 | 25.02 | 25.01 | 25.03 | 12,605 |
| 25th Sep 2026 (Fri) | 25.03 | 25.03 | 25.02 | 25.03 | 3,116 |
| 24th Sep 2026 (Thu) | 25.03 | 25.03 | 25.02 | 25.03 | 8,522 |
| 23rd Sep 2026 (Wed) | 25.03 | 25.03 | 25.02 | 25.03 | 17,332 |
| 22nd Sep 2026 (Tue) | 25.03 | 25.03 | 25.025 | 25.025 | 26,487 |
| 21st Sep 2026 (Mon) | 25.025 | 25.03 | 25.02 | 25.03 | 62,415 |
| 18th Sep 2026 (Fri) | 25.105 | 25.11 | 25.105 | 25.10 | 33,367 |
| 17th Sep 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.095 | 17,940 |
| 16th Sep 2026 (Wed) | 25.095 | 25.10 | 25.09 | 25.10 | 1,170 |
| 15th Sep 2026 (Tue) | 25.085 | 25.095 | 25.085 | 25.10 | 38,279 |
| 14th Sep 2026 (Mon) | 25.095 | 25.10 | 25.08 | 25.085 | 21,748 |
| 11th Sep 2026 (Fri) | 25.10 | 25.10 | 25.07 | 25.07 | 32,759 |
| 10th Sep 2026 (Thu) | 25.085 | 25.09 | 25.08 | 25.085 | 15,655 |
| 9th Sep 2026 (Wed) | 25.08 | 25.085 | 25.08 | 25.08 | 20 |
| 8th Sep 2026 (Tue) | 25.07 | 25.08 | 25.07 | 25.07 | 20,075 |
| 7th Sep 2026 (Mon) | 25.075 | 25.075 | 25.07 | 25.075 | 2,421 |
| 4th Sep 2026 (Fri) | 25.075 | 25.075 | 25.07 | 25.075 | 2,421 |
| 3rd Sep 2026 (Thu) | 25.075 | 25.09 | 25.07 | 25.075 | 6,124 |
| 2nd Sep 2026 (Wed) | 25.07 | 25.07 | 25.069 | 25.08 | 2,684 |
| 1st Sep 2026 (Tue) | 25.055 | 25.07 | 25.055 | 25.065 | 22,627 |
| 31st Aug 2026 (Mon) | 25.041 | 25.06 | 25.041 | 25.06 | 6,861 |
| 28th Aug 2026 (Fri) | 25.045 | 25.05 | 25.04 | 25.04 | 9,393 |
| 27th Aug 2026 (Thu) | 25.055 | 25.055 | 25.05 | 25.055 | 23,576 |
| 26th Aug 2026 (Wed) | 25.045 | 25.055 | 25.045 | 25.055 | 6,565 |
| 25th Aug 2026 (Tue) | 25.045 | 25.045 | 25.045 | 25.045 | 4,630 |
| 24th Aug 2026 (Mon) | 25.045 | 25.045 | 25.04 | 25.05 | 7,227 |
| 21st Aug 2026 (Fri) | 25.125 | 25.14 | 25.125 | 25.13 | 7,830 |
| 20th Aug 2026 (Thu) | 25.12 | 25.125 | 25.12 | 25.12 | 5,345 |
| 19th Aug 2026 (Wed) | 25.12 | 25.13 | 25.12 | 25.13 | 12,040 |
| 18th Aug 2026 (Tue) | 25.12 | 25.12 | 25.115 | 25.12 | 6,027 |
| 17th Aug 2026 (Mon) | 25.12 | 25.12 | 25.11 | 25.115 | 20,186 |
| 14th Aug 2026 (Fri) | 25.11 | 25.11 | 25.105 | 25.105 | 1,008 |
| 13th Aug 2026 (Thu) | 25.10 | 25.11 | 25.09 | 25.11 | 15,604 |
| 12th Aug 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.095 | 3,242 |
| 11th Aug 2026 (Tue) | 25.095 | 25.095 | 25.095 | 25.10 | 5,081 |
| 10th Aug 2026 (Mon) | 25.10 | 25.10 | 25.09 | 25.095 | 2,976 |
| 7th Aug 2026 (Fri) | 25.09 | 25.09 | 25.085 | 25.09 | 6,740 |
| 6th Aug 2026 (Thu) | 25.085 | 25.09 | 25.085 | 25.085 | 713 |
| 5th Aug 2026 (Wed) | 25.08 | 25.09 | 25.08 | 25.09 | 11,705 |
| 4th Aug 2026 (Tue) | 25.08 | 25.08 | 25.07 | 25.075 | 307 |
| 3rd Aug 2026 (Mon) | 25.075 | 25.08 | 25.075 | 25.08 | 12,978 |
| 31st Jul 2026 (Fri) | 25.07 | 25.07 | 25.065 | 25.08 | 19,860 |
| 30th Jul 2026 (Thu) | 25.06 | 25.07 | 25.055 | 25.065 | 12,845 |
| 29th Jul 2026 (Wed) | 25.055 | 25.065 | 25.05 | 25.07 | 7,883 |