| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 25.07 | 25.08 | 25.065 | 25.07 | 11,007 |
| 29th Jun 2026 (Mon) | 25.065 | 25.08 | 25.065 | 25.075 | 19,003 |
| 26th Jun 2026 (Fri) | 25.055 | 25.06 | 25.055 | 25.06 | 2,882 |
| 25th Jun 2026 (Thu) | 25.065 | 25.065 | 25.06 | 25.06 | 5,236 |
| 24th Jun 2026 (Wed) | 25.06 | 25.06 | 25.055 | 25.07 | 6,912 |
| 23rd Jun 2026 (Tue) | 25.05 | 25.05 | 25.045 | 25.05 | 418 |
| 22nd Jun 2026 (Mon) | 25.04 | 25.05 | 25.04 | 25.05 | 7,670 |
| 19th Jun 2026 (Fri) | 25.13 | 25.13 | 25.12 | 25.13 | 18,506 |
| 18th Jun 2026 (Thu) | 25.13 | 25.13 | 25.12 | 25.13 | 18,506 |
| 17th Jun 2026 (Wed) | 25.12 | 25.13 | 25.12 | 25.125 | 300 |
| 16th Jun 2026 (Tue) | 25.115 | 25.12 | 25.11 | 25.11 | 1,505 |
| 15th Jun 2026 (Mon) | 25.115 | 25.115 | 25.11 | 25.11 | 3,718 |
| 12th Jun 2026 (Fri) | 25.105 | 25.11 | 25.105 | 25.105 | 3,200 |
| 11th Jun 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.095 | 280 |
| 10th Jun 2026 (Wed) | 25.10 | 25.10 | 25.09 | 25.095 | 17,178 |
| 9th Jun 2026 (Tue) | 25.095 | 25.10 | 25.09 | 25.095 | 10,351 |
| 8th Jun 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.095 | 6,649 |
| 5th Jun 2026 (Fri) | 25.085 | 25.09 | 25.085 | 25.085 | 2,412 |
| 4th Jun 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.075 | 4,772 |
| 3rd Jun 2026 (Wed) | 25.075 | 25.08 | 25.075 | 25.08 | 1,151 |
| 2nd Jun 2026 (Tue) | 25.08 | 25.08 | 25.07 | 25.075 | 4,764 |
| 1st Jun 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.08 | 10,474 |
| 29th May 2026 (Fri) | 25.065 | 25.07 | 25.06 | 25.07 | 30,931 |
| 28th May 2026 (Thu) | 25.065 | 25.065 | 25.06 | 25.07 | 19,602 |
| 27th May 2026 (Wed) | 25.055 | 25.06 | 25.05 | 25.06 | 3,649 |
| 26th May 2026 (Tue) | 25.055 | 25.055 | 25.055 | 25.055 | 2,100 |
| 25th May 2026 (Mon) | 25.045 | 25.05 | 25.045 | 25.045 | 3,658 |
| 22nd May 2026 (Fri) | 25.045 | 25.05 | 25.045 | 25.045 | 3,658 |
| 21st May 2026 (Thu) | 25.035 | 25.04 | 25.035 | 25.035 | 4,078 |
| 20th May 2026 (Wed) | 25.035 | 25.04 | 25.03 | 25.04 | 6,244 |
| 19th May 2026 (Tue) | 25.035 | 25.035 | 25.03 | 25.04 | 340 |
| 18th May 2026 (Mon) | 25.03 | 25.035 | 25.03 | 25.035 | 16,128 |
| 15th May 2026 (Fri) | 25.125 | 25.13 | 25.12 | 25.13 | 3,821 |
| 14th May 2026 (Thu) | 25.125 | 25.125 | 25.12 | 25.125 | 1,820 |
| 13th May 2026 (Wed) | 25.105 | 25.12 | 25.105 | 25.12 | 7,966 |
| 12th May 2026 (Tue) | 25.115 | 25.115 | 25.10 | 25.105 | 15,870 |
| 11th May 2026 (Mon) | 25.11 | 25.11 | 25.10 | 25.105 | 22,994 |
| 8th May 2026 (Fri) | 25.09 | 25.10 | 25.09 | 25.09 | 31,899 |
| 7th May 2026 (Thu) | 25.085 | 25.09 | 25.08 | 25.09 | 16,187 |
| 6th May 2026 (Wed) | 25.085 | 25.09 | 25.08 | 25.085 | 40,291 |
| 5th May 2026 (Tue) | 25.09 | 25.09 | 25.08 | 25.085 | 19,942 |
| 4th May 2026 (Mon) | 25.075 | 25.075 | 25.07 | 25.075 | 2,511 |
| 1st May 2026 (Fri) | 25.07 | 25.07 | 25.06 | 25.06 | 16,829 |