| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.145 | 25.15 | 25.14 | 25.15 | 26,520 |
| 5th Feb 2026 (Thu) | 25.135 | 25.14 | 25.13 | 25.14 | 100 |
| 4th Feb 2026 (Wed) | 25.13 | 25.14 | 25.13 | 25.14 | 4,910 |
| 3rd Feb 2026 (Tue) | 25.135 | 25.135 | 25.13 | 25.14 | 19,422 |
| 2nd Feb 2026 (Mon) | 25.125 | 25.13 | 25.125 | 25.125 | 13,120 |
| 30th Jan 2026 (Fri) | 25.115 | 25.12 | 25.11 | 25.12 | 10,788 |
| 29th Jan 2026 (Thu) | 25.115 | 25.12 | 25.115 | 25.12 | 3,916 |
| 28th Jan 2026 (Wed) | 25.10 | 25.11 | 25.10 | 25.11 | 719 |
| 27th Jan 2026 (Tue) | 25.10 | 25.11 | 25.10 | 25.11 | 31,930 |
| 26th Jan 2026 (Mon) | 25.10 | 25.10 | 25.095 | 25.09 | 6,819 |
| 23rd Jan 2026 (Fri) | 25.085 | 25.09 | 25.085 | 25.085 | 52,012 |
| 22nd Jan 2026 (Thu) | 25.075 | 25.09 | 25.075 | 25.09 | 28,538 |
| 21st Jan 2026 (Wed) | 25.075 | 25.08 | 25.07 | 25.08 | 16,099 |
| 20th Jan 2026 (Tue) | 25.07 | 25.07 | 25.065 | 25.07 | 2,743 |
| 19th Jan 2026 (Mon) | 25.16 | 25.16 | 25.155 | 25.15 | 3,333 |
| 16th Jan 2026 (Fri) | 25.16 | 25.16 | 25.155 | 25.15 | 3,333 |
| 15th Jan 2026 (Thu) | 25.15 | 25.16 | 25.15 | 25.15 | 8,387 |
| 14th Jan 2026 (Wed) | 25.145 | 25.15 | 25.145 | 25.15 | 7,469 |
| 13th Jan 2026 (Tue) | 25.135 | 25.135 | 25.13 | 25.13 | 16,344 |
| 12th Jan 2026 (Mon) | 25.135 | 25.14 | 25.13 | 25.13 | 7,242 |
| 9th Jan 2026 (Fri) | 25.125 | 25.13 | 25.12 | 25.12 | 33,437 |
| 8th Jan 2026 (Thu) | 25.13 | 25.13 | 25.12 | 25.125 | 14,931 |
| 7th Jan 2026 (Wed) | 25.125 | 25.13 | 25.125 | 25.13 | 4,251 |
| 6th Jan 2026 (Tue) | 25.115 | 25.12 | 25.115 | 25.12 | 18,340 |
| 5th Jan 2026 (Mon) | 25.11 | 25.12 | 25.11 | 25.12 | 13,012 |
| 2nd Jan 2026 (Fri) | 25.105 | 25.11 | 25.10 | 25.105 | 14,847 |
| 1st Jan 2026 (Thu) | 25.105 | 25.11 | 25.105 | 25.10 | 1,213 |
| 31st Dec 2025 (Wed) | 25.105 | 25.11 | 25.105 | 25.10 | 1,213 |
| 30th Dec 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.095 | 3,343 |
| 29th Dec 2025 (Mon) | 25.085 | 25.09 | 25.085 | 25.08 | 378 |
| 26th Dec 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.085 | 1,998 |
| 25th Dec 2025 (Thu) | 25.075 | 25.08 | 25.075 | 25.075 | 1,637 |
| 24th Dec 2025 (Wed) | 25.075 | 25.08 | 25.075 | 25.075 | 1,637 |
| 23rd Dec 2025 (Tue) | 25.065 | 25.07 | 25.06 | 25.065 | 13,810 |
| 22nd Dec 2025 (Mon) | 25.06 | 25.06 | 25.05 | 25.06 | 5,944 |
| 19th Dec 2025 (Fri) | 25.155 | 25.155 | 25.15 | 25.145 | 22,674 |
| 18th Dec 2025 (Thu) | 25.145 | 25.15 | 25.145 | 25.15 | 1,846 |
| 17th Dec 2025 (Wed) | 25.14 | 25.14 | 25.13 | 25.14 | 3,493 |
| 16th Dec 2025 (Tue) | 25.14 | 25.145 | 25.13 | 25.135 | 1,578 |
| 15th Dec 2025 (Mon) | 25.135 | 25.135 | 25.13 | 25.14 | 31,978 |
| 12th Dec 2025 (Fri) | 25.125 | 25.125 | 25.12 | 25.13 | 10,331 |
| 11th Dec 2025 (Thu) | 25.125 | 25.13 | 25.125 | 25.12 | 2,338 |
| 10th Dec 2025 (Wed) | 25.115 | 25.115 | 25.11 | 25.12 | 3,540 |
| 9th Dec 2025 (Tue) | 25.105 | 25.11 | 25.105 | 25.105 | 4,510 |
| 8th Dec 2025 (Mon) | 25.105 | 25.11 | 25.105 | 25.105 | 3,120 |