| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.125 | 25.125 | 25.12 | 25.13 | 10,331 |
| 11th Dec 2025 (Thu) | 25.125 | 25.13 | 25.125 | 25.12 | 2,338 |
| 10th Dec 2025 (Wed) | 25.115 | 25.115 | 25.11 | 25.12 | 3,540 |
| 9th Dec 2025 (Tue) | 25.105 | 25.11 | 25.105 | 25.105 | 4,510 |
| 8th Dec 2025 (Mon) | 25.105 | 25.11 | 25.105 | 25.105 | 3,120 |
| 5th Dec 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.105 | 8,750 |
| 4th Dec 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.105 | 10,747 |
| 3rd Dec 2025 (Wed) | 25.10 | 25.10 | 25.09 | 25.10 | 3,964 |
| 2nd Dec 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.08 | 1,871 |
| 1st Dec 2025 (Mon) | 25.08 | 25.08 | 25.075 | 25.07 | 3,649 |
| 28th Nov 2025 (Fri) | 25.075 | 25.08 | 25.075 | 25.075 | 5,716 |
| 27th Nov 2025 (Thu) | 25.075 | 25.08 | 25.07 | 25.075 | 7,730 |
| 26th Nov 2025 (Wed) | 25.075 | 25.08 | 25.07 | 25.075 | 8,830 |
| 25th Nov 2025 (Tue) | 25.06 | 25.07 | 25.06 | 25.07 | 10,722 |
| 24th Nov 2025 (Mon) | 25.05 | 25.06 | 25.05 | 25.06 | 27,970 |
| 21st Nov 2025 (Fri) | 25.155 | 25.155 | 25.145 | 25.145 | 39,172 |
| 20th Nov 2025 (Thu) | 25.145 | 25.15 | 25.145 | 25.15 | 0 |
| 19th Nov 2025 (Wed) | 25.145 | 25.15 | 25.145 | 25.15 | 12,376 |
| 18th Nov 2025 (Tue) | 25.145 | 25.15 | 25.145 | 25.15 | 5,661 |
| 17th Nov 2025 (Mon) | 25.14 | 25.14 | 25.135 | 25.14 | 6,740 |
| 14th Nov 2025 (Fri) | 25.135 | 25.14 | 25.135 | 25.13 | 8,402 |
| 13th Nov 2025 (Thu) | 25.125 | 25.13 | 25.125 | 25.12 | 6,293 |
| 12th Nov 2025 (Wed) | 25.13 | 25.13 | 25.12 | 25.13 | 4,428 |
| 11th Nov 2025 (Tue) | 25.12 | 25.13 | 25.12 | 25.13 | 33,548 |
| 10th Nov 2025 (Mon) | 25.115 | 25.125 | 25.115 | 25.115 | 136,550 |
| 7th Nov 2025 (Fri) | 25.11 | 25.115 | 25.11 | 25.11 | 23,192 |
| 6th Nov 2025 (Thu) | 25.105 | 25.11 | 25.105 | 25.105 | 15,769 |
| 5th Nov 2025 (Wed) | 25.105 | 25.11 | 25.105 | 25.105 | 20,422 |
| 4th Nov 2025 (Tue) | 25.09 | 25.095 | 25.09 | 25.095 | 0 |
| 3rd Nov 2025 (Mon) | 25.09 | 25.10 | 25.09 | 25.095 | 20,645 |
| 31st Oct 2025 (Fri) | 25.085 | 25.09 | 25.085 | 25.085 | 4,716 |
| 30th Oct 2025 (Thu) | 25.085 | 25.085 | 25.08 | 25.08 | 14,228 |
| 29th Oct 2025 (Wed) | 25.08 | 25.085 | 25.08 | 25.08 | 200 |
| 28th Oct 2025 (Tue) | 25.075 | 25.09 | 25.075 | 25.0754 | 36,023 |
| 27th Oct 2025 (Mon) | 25.07 | 25.07 | 25.07 | 25.08 | 23,753 |
| 24th Oct 2025 (Fri) | 25.065 | 25.07 | 25.06 | 25.07 | 9,656 |
| 23rd Oct 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.06 | 48,417 |
| 22nd Oct 2025 (Wed) | 25.06 | 25.06 | 25.02 | 25.05 | 21,234 |
| 21st Oct 2025 (Tue) | 25.065 | 25.07 | 25.06 | 25.06 | 20,060 |
| 20th Oct 2025 (Mon) | 25.055 | 25.07 | 25.055 | 25.065 | 23,165 |
| 17th Oct 2025 (Fri) | 25.15 | 25.16 | 25.15 | 25.155 | 3,039 |
| 16th Oct 2025 (Thu) | 25.15 | 25.15 | 25.145 | 25.15 | 2,164 |
| 15th Oct 2025 (Wed) | 25.145 | 25.15 | 25.145 | 25.15 | 35,119 |
| 14th Oct 2025 (Tue) | 25.14 | 25.15 | 25.135 | 25.15 | 25,218 |