| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.05 | 25.06 | 25.045 | 25.06 | 66,048 |
| 2nd Apr 2026 (Thu) | 25.05 | 25.06 | 25.045 | 25.06 | 66,048 |
| 1st Apr 2026 (Wed) | 25.04 | 25.05 | 25.04 | 25.04 | 6,076 |
| 31st Mar 2026 (Tue) | 25.03 | 25.04 | 25.03 | 25.035 | 7,799 |
| 30th Mar 2026 (Mon) | 25.035 | 25.035 | 25.03 | 25.02 | 5,691 |
| 27th Mar 2026 (Fri) | 25.035 | 25.035 | 25.02 | 25.025 | 100,411 |
| 26th Mar 2026 (Thu) | 25.025 | 25.03 | 25.025 | 25.025 | 22,142 |
| 25th Mar 2026 (Wed) | 25.035 | 25.04 | 25.03 | 25.035 | 4,084 |
| 24th Mar 2026 (Tue) | 25.03 | 25.04 | 25.03 | 25.035 | 22,191 |
| 23rd Mar 2026 (Mon) | 25.035 | 25.04 | 25.035 | 25.04 | 77,150 |
| 20th Mar 2026 (Fri) | 25.115 | 25.12 | 25.11 | 25.12 | 25,395 |
| 19th Mar 2026 (Thu) | 25.115 | 25.12 | 25.11 | 25.11 | 7,314 |
| 18th Mar 2026 (Wed) | 25.12 | 25.13 | 25.11 | 25.13 | 9,383 |
| 17th Mar 2026 (Tue) | 25.11 | 25.12 | 25.11 | 25.12 | 17,837 |
| 16th Mar 2026 (Mon) | 25.105 | 25.11 | 25.10 | 25.105 | 5,224 |
| 13th Mar 2026 (Fri) | 25.105 | 25.105 | 25.10 | 25.10 | 28,982 |
| 12th Mar 2026 (Thu) | 25.11 | 25.115 | 25.11 | 25.115 | 8,987 |
| 11th Mar 2026 (Wed) | 25.115 | 25.115 | 25.11 | 25.115 | 4,893 |
| 10th Mar 2026 (Tue) | 25.115 | 25.12 | 25.11 | 25.115 | 16,862 |
| 9th Mar 2026 (Mon) | 25.105 | 25.12 | 25.10 | 25.11 | 48,680 |
| 6th Mar 2026 (Fri) | 25.095 | 25.11 | 25.09 | 25.11 | 18,887 |
| 5th Mar 2026 (Thu) | 25.10 | 25.105 | 25.09 | 25.10 | 31,728 |
| 4th Mar 2026 (Wed) | 25.10 | 25.11 | 25.10 | 25.11 | 17,302 |
| 3rd Mar 2026 (Tue) | 25.10 | 25.10 | 25.095 | 25.10 | 24,937 |
| 2nd Mar 2026 (Mon) | 25.105 | 25.11 | 25.105 | 25.11 | 20,173 |
| 27th Feb 2026 (Fri) | 25.095 | 25.105 | 25.09 | 25.11 | 16,805 |
| 26th Feb 2026 (Thu) | 25.095 | 25.095 | 25.095 | 25.10 | 4,032 |
| 25th Feb 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 24th Feb 2026 (Tue) | 25.09 | 25.09 | 25.085 | 25.085 | 0 |
| 23rd Feb 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.10 | 4,723 |
| 20th Feb 2026 (Fri) | 25.175 | 25.175 | 25.17 | 25.18 | 4,280 |
| 19th Feb 2026 (Thu) | 25.175 | 25.18 | 25.17 | 25.18 | 4,169 |
| 18th Feb 2026 (Wed) | 25.17 | 25.175 | 25.17 | 25.18 | 7,921 |
| 17th Feb 2026 (Tue) | 25.165 | 25.17 | 25.165 | 25.18 | 13,437 |
| 16th Feb 2026 (Mon) | 25.16 | 25.16 | 25.155 | 25.16 | 8,879 |
| 13th Feb 2026 (Fri) | 25.16 | 25.16 | 25.155 | 25.16 | 8,879 |
| 12th Feb 2026 (Thu) | 25.15 | 25.16 | 25.15 | 25.16 | 14,868 |
| 11th Feb 2026 (Wed) | 25.155 | 25.16 | 25.155 | 25.155 | 5,685 |
| 10th Feb 2026 (Tue) | 25.155 | 25.16 | 25.155 | 25.15 | 19,853 |
| 9th Feb 2026 (Mon) | 25.155 | 25.16 | 25.155 | 25.15 | 58,402 |
| 6th Feb 2026 (Fri) | 25.145 | 25.15 | 25.14 | 25.15 | 26,520 |