| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.16 | 25.16 | 25.15 | 25.15 | 12,335 |
| 18th Sep 2025 (Thu) | 25.15 | 25.16 | 25.15 | 25.16 | 2,391 |
| 17th Sep 2025 (Wed) | 25.15 | 25.16 | 25.15 | 25.16 | 2,090 |
| 16th Sep 2025 (Tue) | 25.15 | 25.15 | 25.145 | 25.15 | 8,529 |
| 15th Sep 2025 (Mon) | 25.145 | 25.15 | 25.14 | 25.14 | 9,542 |
| 12th Sep 2025 (Fri) | 25.145 | 25.15 | 25.14 | 25.145 | 16,074 |
| 11th Sep 2025 (Thu) | 25.135 | 25.14 | 25.13 | 25.13 | 39,021 |
| 10th Sep 2025 (Wed) | 25.13 | 25.135 | 25.13 | 25.135 | 8,592 |
| 9th Sep 2025 (Tue) | 25.125 | 25.13 | 25.125 | 25.13 | 33,219 |
| 8th Sep 2025 (Mon) | 25.115 | 25.125 | 25.11 | 25.12 | 12,275 |
| 5th Sep 2025 (Fri) | 25.12 | 25.12 | 25.115 | 25.115 | 24,615 |
| 4th Sep 2025 (Thu) | 25.11 | 25.11 | 25.10 | 25.11 | 30,856 |
| 3rd Sep 2025 (Wed) | 25.11 | 25.115 | 25.11 | 25.115 | 3,710 |
| 2nd Sep 2025 (Tue) | 25.095 | 25.105 | 25.095 | 25.0954 | 8,962 |
| 1st Sep 2025 (Mon) | 25.09 | 25.10 | 25.09 | 25.095 | 8,711 |
| 29th Aug 2025 (Fri) | 25.09 | 25.10 | 25.09 | 25.095 | 8,711 |
| 28th Aug 2025 (Thu) | 25.095 | 25.095 | 25.085 | 25.085 | 14,012 |
| 27th Aug 2025 (Wed) | 25.085 | 25.09 | 25.08 | 25.085 | 9,527 |
| 26th Aug 2025 (Tue) | 25.085 | 25.09 | 25.085 | 25.09 | 9,889 |
| 25th Aug 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.075 | 18,412 |
| 22nd Aug 2025 (Fri) | 25.065 | 25.07 | 25.065 | 25.065 | 10,771 |
| 21st Aug 2025 (Thu) | 25.065 | 25.07 | 25.065 | 25.06 | 28,108 |
| 20th Aug 2025 (Wed) | 25.065 | 25.07 | 25.06 | 25.06 | 25,915 |
| 19th Aug 2025 (Tue) | 25.055 | 25.06 | 25.05 | 25.06 | 9,856 |
| 18th Aug 2025 (Mon) | 25.05 | 25.06 | 25.04 | 25.04 | 88,231 |
| 15th Aug 2025 (Fri) | 25.145 | 25.15 | 25.145 | 25.15 | 3,822 |
| 14th Aug 2025 (Thu) | 25.14 | 25.15 | 25.14 | 25.14 | 5,127 |
| 13th Aug 2025 (Wed) | 25.14 | 25.14 | 25.135 | 25.135 | 10,844 |
| 12th Aug 2025 (Tue) | 25.13 | 25.13 | 25.13 | 25.125 | 6,761 |
| 11th Aug 2025 (Mon) | 25.125 | 25.13 | 25.125 | 25.125 | 7,614 |
| 8th Aug 2025 (Fri) | 25.125 | 25.13 | 25.12 | 25.125 | 121 |
| 7th Aug 2025 (Thu) | 25.115 | 25.12 | 25.115 | 25.115 | 1,748 |
| 6th Aug 2025 (Wed) | 25.105 | 25.11 | 25.105 | 25.11 | 3,109 |
| 5th Aug 2025 (Tue) | 25.11 | 25.11 | 25.10 | 25.105 | 28,040 |
| 4th Aug 2025 (Mon) | 25.10 | 25.10 | 25.095 | 25.095 | 1,772 |
| 1st Aug 2025 (Fri) | 25.08 | 25.10 | 25.08 | 25.095 | 1,275 |
| 31st Jul 2025 (Thu) | 25.085 | 25.09 | 25.08 | 25.085 | 12,298 |
| 30th Jul 2025 (Wed) | 25.085 | 25.085 | 25.085 | 25.085 | 64 |
| 29th Jul 2025 (Tue) | 25.075 | 25.075 | 25.075 | 25.075 | 3,594 |
| 28th Jul 2025 (Mon) | 25.075 | 25.075 | 25.07 | 25.08 | 6,800 |
| 25th Jul 2025 (Fri) | 25.065 | 25.065 | 25.065 | 25.065 | 4,101 |
| 24th Jul 2025 (Thu) | 25.065 | 25.065 | 25.065 | 25.06 | 5,983 |
| 23rd Jul 2025 (Wed) | 25.06 | 25.06 | 25.055 | 25.055 | 3,974 |
| 22nd Jul 2025 (Tue) | 25.055 | 25.055 | 25.055 | 25.06 | 597 |