| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.145 | 25.145 | 25.145 | 25.14 | 5,207 |
| 17th Jul 2025 (Thu) | 25.14 | 25.14 | 25.14 | 25.13 | 2,194 |
| 16th Jul 2025 (Wed) | 25.125 | 25.13 | 25.12 | 25.13 | 8,804 |
| 15th Jul 2025 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 4,015 |
| 14th Jul 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.12 | 1,000 |
| 11th Jul 2025 (Fri) | 25.12 | 25.12 | 25.11 | 25.12 | 38,447 |
| 10th Jul 2025 (Thu) | 25.105 | 25.11 | 25.105 | 25.11 | 7,442 |
| 9th Jul 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 109 |
| 8th Jul 2025 (Tue) | 25.095 | 25.10 | 25.095 | 25.10 | 7,748 |
| 7th Jul 2025 (Mon) | 25.085 | 25.09 | 25.085 | 25.09 | 90 |
| 4th Jul 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.09 | 9,467 |
| 3rd Jul 2025 (Thu) | 25.08 | 25.08 | 25.08 | 25.09 | 9,467 |
| 2nd Jul 2025 (Wed) | 25.075 | 25.08 | 25.075 | 25.07 | 32,327 |
| 1st Jul 2025 (Tue) | 25.065 | 25.07 | 25.065 | 25.07 | 8,949 |
| 30th Jun 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.05 | 8,991 |
| 27th Jun 2025 (Fri) | 25.05 | 25.055 | 25.05 | 25.06 | 7,814 |
| 26th Jun 2025 (Thu) | 25.045 | 25.05 | 25.045 | 25.04 | 8,012 |
| 25th Jun 2025 (Wed) | 25.045 | 25.05 | 25.045 | 25.045 | 5,124 |
| 24th Jun 2025 (Tue) | 25.04 | 25.04 | 25.035 | 25.04 | 8,029 |
| 23rd Jun 2025 (Mon) | 25.025 | 25.035 | 25.025 | 25.03 | 26,877 |
| 20th Jun 2025 (Fri) | 25.14 | 25.14 | 25.135 | 25.14 | 7,426 |
| 19th Jun 2025 (Thu) | 25.13 | 25.13 | 25.125 | 25.12 | 2,720 |
| 18th Jun 2025 (Wed) | 25.13 | 25.13 | 25.125 | 25.12 | 2,720 |
| 17th Jun 2025 (Tue) | 25.12 | 25.13 | 25.12 | 25.12 | 5,621 |
| 16th Jun 2025 (Mon) | 25.12 | 25.12 | 25.11 | 25.115 | 17,287 |
| 13th Jun 2025 (Fri) | 25.12 | 25.12 | 25.11 | 25.12 | 6,100 |
| 12th Jun 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 6,449 |
| 11th Jun 2025 (Wed) | 25.09 | 25.10 | 25.09 | 25.09 | 16,700 |
| 10th Jun 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 9,344 |
| 9th Jun 2025 (Mon) | 25.085 | 25.09 | 25.085 | 25.09 | 4,101 |
| 6th Jun 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.08 | 8,777 |
| 5th Jun 2025 (Thu) | 25.07 | 25.08 | 25.07 | 25.07 | 18,688 |
| 4th Jun 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.06 | 25,300 |
| 3rd Jun 2025 (Tue) | 25.06 | 25.06 | 25.06 | 25.06 | 2,653 |
| 2nd Jun 2025 (Mon) | 25.05 | 25.06 | 25.05 | 25.05 | 29,911 |
| 30th May 2025 (Fri) | 25.045 | 25.05 | 25.045 | 25.04 | 16,423 |
| 29th May 2025 (Thu) | 25.04 | 25.04 | 25.04 | 25.03 | 37,653 |
| 28th May 2025 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 570 |
| 27th May 2025 (Tue) | 25.025 | 25.03 | 25.025 | 25.025 | 43,229 |
| 26th May 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 24th May 2025 (Sat) | 25.015 | 25.015 | 25.015 | 25.03 | 500 |
| 23rd May 2025 (Fri) | 25.015 | 25.015 | 25.015 | 25.015 | 500 |
| 22nd May 2025 (Thu) | 25.005 | 25.005 | 25.005 | 25.005 | 1,319 |
| 21st May 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 20th May 2025 (Tue) | 25.00 | 25.00 | 24.995 | 24.995 | 37,926 |
| 19th May 2025 (Mon) | 24.99 | 25.00 | 24.99 | 24.99 | 19,843 |