| Price | $25.15 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $25.16 |
| Sell | $25.15 |
| Last Trade: | Sell 100.00 at $25.14 |
| Day's Volume: | 26,520 |
| Last Close: | $25.15 |
| Open: | $25.145 |
| ISIN: | US46090A8797 |
| Day's Range | $25.14 - $25.15 |
| 52wk Range: | $24.99 - $25.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.14768 |
| Shares in Issue: | N/A |
Invesco Variabl (VRIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.14 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1,000 | $25.15 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 930 | $25.15 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 70 | $25.15 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 30 | $25.15 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 205 | $25.14 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 105 | $25.14 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 40 | $25.145 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 100 | $25.145 | Automatic Execution |
15:27:16 - 06-Feb-26 |
