| Price | $25.12 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $25.14 |
| Sell | $25.12 |
| Last Trade: | Buy 280.00 at $25.13 |
| Day's Volume: | 10,331 |
| Last Close: | $25.13 |
| Open: | $25.125 |
| ISIN: | US46090A8797 |
| Day's Range | $25.12 - $25.125 |
| 52wk Range: | $24.99 - $25.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.12647 |
| Shares in Issue: | N/A |
Invesco Variabl (VRIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | $25.13 | Ordinary |
16:32:51 - 12-Dec-25 |
| Buy* | 735 | $25.13 | Ordinary |
16:32:51 - 12-Dec-25 |
| Buy* | 2,000 | $25.13 | Ordinary |
16:32:51 - 12-Dec-25 |
| Buy* | 2,000 | $25.13 | Ordinary |
16:32:51 - 12-Dec-25 |
| Buy* | 2,000 | $25.13 | Ordinary |
16:32:51 - 12-Dec-25 |
| Buy* | 1,800 | $25.13 | Ordinary |
16:32:51 - 12-Dec-25 |
| Unknown* | 135 | $25.125 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 40 | $25.12 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 40 | $25.12 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 40 | $25.12 | Automatic Execution |
14:50:16 - 12-Dec-25 |
