| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.95 | 7.95 | 7.25 | 7.24 | 25,538 |
| 17th Jul 2025 (Thu) | 7.65 | 7.905 | 7.65 | 7.85 | 13,018 |
| 16th Jul 2025 (Wed) | 7.68 | 7.85 | 7.58 | 7.80 | 18,798 |
| 15th Jul 2025 (Tue) | 7.83 | 7.88 | 7.63 | 7.73 | 13,127 |
| 14th Jul 2025 (Mon) | 8.00 | 8.05 | 7.695 | 7.93 | 9,591 |
| 11th Jul 2025 (Fri) | 8.40 | 8.41 | 8.16 | 8.17 | 10,451 |
| 10th Jul 2025 (Thu) | 8.45 | 8.65 | 8.45 | 8.54 | 9,121 |
| 9th Jul 2025 (Wed) | 8.49 | 8.49 | 8.30 | 8.43 | 8,671 |
| 8th Jul 2025 (Tue) | 8.345 | 8.65 | 8.345 | 8.43 | 7,909 |
| 7th Jul 2025 (Mon) | 8.70 | 8.77 | 8.335 | 8.36 | 14,610 |
| 4th Jul 2025 (Fri) | 8.76 | 8.805 | 8.67 | 8.80 | 9,205 |
| 3rd Jul 2025 (Thu) | 8.76 | 8.805 | 8.67 | 8.80 | 9,205 |
| 2nd Jul 2025 (Wed) | 8.56 | 8.78 | 8.56 | 8.72 | 14,077 |
| 1st Jul 2025 (Tue) | 8.55 | 8.82 | 8.505 | 8.57 | 23,773 |
| 30th Jun 2025 (Mon) | 8.65 | 8.75 | 8.42 | 8.67 | 26,058 |
| 27th Jun 2025 (Fri) | 8.57 | 8.71 | 8.50 | 8.58 | 36,859 |
| 26th Jun 2025 (Thu) | 8.15 | 8.56 | 8.11 | 8.54 | 41,027 |
| 25th Jun 2025 (Wed) | 7.91 | 8.165 | 7.77 | 8.13 | 24,152 |
| 24th Jun 2025 (Tue) | 8.00 | 8.02 | 7.78 | 7.95 | 16,226 |
| 23rd Jun 2025 (Mon) | 7.73 | 7.82 | 7.53 | 7.83 | 14,148 |
| 20th Jun 2025 (Fri) | 7.81 | 7.84 | 7.55 | 7.75 | 24,446 |
| 19th Jun 2025 (Thu) | 7.78 | 7.97 | 7.655 | 7.67 | 23,571 |
| 18th Jun 2025 (Wed) | 7.78 | 7.97 | 7.655 | 7.67 | 23,571 |
| 17th Jun 2025 (Tue) | 8.26 | 8.26 | 7.66 | 7.77 | 23,553 |
| 16th Jun 2025 (Mon) | 8.17 | 8.42 | 8.10 | 8.27 | 31,408 |
| 13th Jun 2025 (Fri) | 8.34 | 8.34 | 8.08 | 8.19 | 23,456 |
| 12th Jun 2025 (Thu) | 8.59 | 8.69 | 8.46 | 8.53 | 22,850 |
| 11th Jun 2025 (Wed) | 8.94 | 9.03 | 8.67 | 8.72 | 29,166 |
| 10th Jun 2025 (Tue) | 8.62 | 8.94 | 8.56 | 8.91 | 34,561 |
| 9th Jun 2025 (Mon) | 8.51 | 8.69 | 8.51 | 8.52 | 14,552 |
| 6th Jun 2025 (Fri) | 8.54 | 8.54 | 8.38 | 8.42 | 15,804 |
| 5th Jun 2025 (Thu) | 8.40 | 8.40 | 8.15 | 8.37 | 13,970 |
| 4th Jun 2025 (Wed) | 7.92 | 8.275 | 7.82 | 8.26 | 19,910 |
| 3rd Jun 2025 (Tue) | 7.60 | 8.10 | 7.60 | 7.91 | 22,486 |
| 2nd Jun 2025 (Mon) | 7.49 | 7.77 | 7.49 | 7.66 | 24,055 |
| 30th May 2025 (Fri) | 7.76 | 7.77 | 7.59 | 7.67 | 22,392 |
| 29th May 2025 (Thu) | 8.01 | 8.03 | 7.79 | 7.88 | 25,190 |
| 28th May 2025 (Wed) | 7.81 | 7.835 | 7.76 | 7.80 | 23,714 |
| 27th May 2025 (Tue) | 7.59 | 7.84 | 7.59 | 7.75 | 31,800 |
| 26th May 2025 (Mon) | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| 24th May 2025 (Sat) | 7.44 | 7.57 | 7.38 | 7.52 | 33,166 |
| 23rd May 2025 (Fri) | 7.44 | 7.57 | 7.38 | 7.51 | 33,166 |
| 22nd May 2025 (Thu) | 7.71 | 7.83 | 7.67 | 7.80 | 23,400 |
| 21st May 2025 (Wed) | 7.84 | 7.90 | 7.64 | 7.64 | 36,642 |
| 20th May 2025 (Tue) | 7.98 | 8.21 | 7.98 | 8.15 | 27,947 |
| 19th May 2025 (Mon) | 7.775 | 7.94 | 7.77 | 7.92 | 13,484 |