| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.12 | 12.47 | 12.12 | 12.28 | 18,868 |
| 18th Sep 2025 (Thu) | 11.74 | 12.36 | 11.74 | 12.34 | 24,270 |
| 17th Sep 2025 (Wed) | 11.68 | 11.85 | 11.54 | 11.60 | 15,971 |
| 16th Sep 2025 (Tue) | 11.46 | 11.705 | 11.40 | 11.63 | 18,206 |
| 15th Sep 2025 (Mon) | 11.26 | 11.58 | 11.26 | 11.48 | 10,028 |
| 12th Sep 2025 (Fri) | 11.28 | 11.45 | 11.17 | 11.30 | 13,314 |
| 11th Sep 2025 (Thu) | 11.205 | 11.51 | 11.11 | 11.50 | 25,660 |
| 10th Sep 2025 (Wed) | 11.65 | 11.65 | 10.97 | 10.96 | 21,076 |
| 9th Sep 2025 (Tue) | 11.63 | 11.67 | 11.50 | 11.59 | 20,724 |
| 8th Sep 2025 (Mon) | 11.535 | 11.77 | 11.535 | 11.67 | 38,833 |
| 5th Sep 2025 (Fri) | 11.88 | 11.92 | 11.54 | 11.65 | 12,587 |
| 4th Sep 2025 (Thu) | 11.00 | 11.68 | 10.96 | 11.66 | 42,614 |
| 3rd Sep 2025 (Wed) | 11.59 | 11.63 | 10.81 | 11.02 | 22,727 |
| 2nd Sep 2025 (Tue) | 11.20 | 11.73 | 11.20 | 11.60 | 26,116 |
| 1st Sep 2025 (Mon) | 11.57 | 11.57 | 11.44 | 11.55 | 5,863 |
| 29th Aug 2025 (Fri) | 11.57 | 11.57 | 11.44 | 11.55 | 5,863 |
| 28th Aug 2025 (Thu) | 11.37 | 11.48 | 11.26 | 11.47 | 21,024 |
| 27th Aug 2025 (Wed) | 11.22 | 11.50 | 11.22 | 11.45 | 19,653 |
| 26th Aug 2025 (Tue) | 11.43 | 11.475 | 11.265 | 11.28 | 13,265 |
| 25th Aug 2025 (Mon) | 11.445 | 11.70 | 11.40 | 11.40 | 11,006 |
| 22nd Aug 2025 (Fri) | 11.50 | 11.95 | 11.48 | 11.62 | 24,113 |
| 21st Aug 2025 (Thu) | 11.13 | 11.47 | 11.10 | 11.34 | 37,197 |
| 20th Aug 2025 (Wed) | 11.21 | 11.36 | 11.01 | 11.23 | 27,120 |
| 19th Aug 2025 (Tue) | 11.04 | 11.345 | 11.01 | 11.27 | 22,083 |
| 18th Aug 2025 (Mon) | 10.92 | 11.30 | 10.86 | 11.03 | 73,819 |
| 15th Aug 2025 (Fri) | 10.82 | 11.02 | 10.82 | 10.87 | 19,941 |
| 14th Aug 2025 (Thu) | 10.49 | 10.855 | 10.38 | 10.78 | 22,947 |
| 13th Aug 2025 (Wed) | 10.62 | 10.90 | 10.465 | 10.69 | 35,683 |
| 12th Aug 2025 (Tue) | 9.815 | 10.92 | 9.76 | 10.57 | 57,286 |
| 11th Aug 2025 (Mon) | 9.535 | 10.11 | 9.535 | 9.77 | 42,081 |
| 8th Aug 2025 (Fri) | 8.51 | 9.94 | 8.42 | 9.48 | 119,858 |
| 7th Aug 2025 (Thu) | 7.07 | 7.81 | 6.97 | 7.81 | 63,697 |
| 6th Aug 2025 (Wed) | 7.09 | 7.16 | 6.96 | 7.04 | 23,953 |
| 5th Aug 2025 (Tue) | 7.085 | 7.11 | 6.91 | 6.96 | 14,372 |
| 4th Aug 2025 (Mon) | 7.23 | 7.23 | 7.05 | 7.11 | 26,757 |
| 1st Aug 2025 (Fri) | 7.105 | 7.21 | 6.78 | 7.18 | 32,025 |
| 31st Jul 2025 (Thu) | 7.26 | 7.35 | 7.20 | 7.28 | 19,021 |
| 30th Jul 2025 (Wed) | 7.795 | 7.81 | 7.37 | 7.45 | 15,839 |
| 29th Jul 2025 (Tue) | 7.86 | 7.90 | 7.78 | 7.81 | 14,120 |
| 28th Jul 2025 (Mon) | 7.83 | 7.94 | 7.76 | 7.90 | 16,109 |
| 25th Jul 2025 (Fri) | 7.58 | 7.91 | 7.55 | 7.85 | 28,348 |
| 24th Jul 2025 (Thu) | 7.67 | 7.77 | 7.515 | 7.55 | 17,929 |
| 23rd Jul 2025 (Wed) | 7.72 | 7.775 | 7.53 | 7.69 | 36,779 |
| 22nd Jul 2025 (Tue) | 7.45 | 7.70 | 7.41 | 7.58 | 30,778 |