| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.36 | 10.64 | 10.35 | 10.50 | 8,829 |
| 2nd Apr 2026 (Thu) | 10.36 | 10.64 | 10.35 | 10.50 | 8,829 |
| 1st Apr 2026 (Wed) | 10.88 | 10.89 | 10.57 | 10.62 | 9,836 |
| 31st Mar 2026 (Tue) | 10.65 | 10.70 | 10.38 | 10.61 | 16,180 |
| 30th Mar 2026 (Mon) | 10.65 | 10.65 | 10.28 | 10.34 | 10,340 |
| 27th Mar 2026 (Fri) | 10.57 | 10.84 | 10.57 | 10.73 | 14,664 |
| 26th Mar 2026 (Thu) | 10.71 | 10.80 | 10.66 | 10.78 | 8,188 |
| 25th Mar 2026 (Wed) | 10.77 | 10.77 | 10.53 | 10.69 | 8,749 |
| 24th Mar 2026 (Tue) | 10.63 | 10.67 | 10.41 | 10.62 | 13,808 |
| 23rd Mar 2026 (Mon) | 11.09 | 11.19 | 10.80 | 10.82 | 11,897 |
| 20th Mar 2026 (Fri) | 10.91 | 10.93 | 10.57 | 10.66 | 7,292 |
| 19th Mar 2026 (Thu) | 10.96 | 11.24 | 10.95 | 11.09 | 7,040 |
| 18th Mar 2026 (Wed) | 11.21 | 11.39 | 11.06 | 11.09 | 17,370 |
| 17th Mar 2026 (Tue) | 11.38 | 11.38 | 11.17 | 11.34 | 11,574 |
| 16th Mar 2026 (Mon) | 11.20 | 11.27 | 11.09 | 11.14 | 9,432 |
| 13th Mar 2026 (Fri) | 11.00 | 11.00 | 10.65 | 10.81 | 15,147 |
| 12th Mar 2026 (Thu) | 11.13 | 11.13 | 10.83 | 10.86 | 13,232 |
| 11th Mar 2026 (Wed) | 11.08 | 11.32 | 11.08 | 11.29 | 16,213 |
| 10th Mar 2026 (Tue) | 11.24 | 11.58 | 11.17 | 11.23 | 19,173 |
| 9th Mar 2026 (Mon) | 11.20 | 11.40 | 10.78 | 11.40 | 14,267 |
| 6th Mar 2026 (Fri) | 12.07 | 12.15 | 11.51 | 11.53 | 19,624 |
| 5th Mar 2026 (Thu) | 12.82 | 12.82 | 12.37 | 12.58 | 11,270 |
| 4th Mar 2026 (Wed) | 12.795 | 13.16 | 12.78 | 13.01 | 26,061 |
| 3rd Mar 2026 (Tue) | 12.62 | 12.97 | 12.46 | 12.88 | 26,509 |
| 2nd Mar 2026 (Mon) | 13.00 | 13.18 | 12.85 | 13.15 | 20,373 |
| 27th Feb 2026 (Fri) | 13.18 | 13.34 | 13.10 | 13.17 | 18,795 |
| 26th Feb 2026 (Thu) | 13.55 | 13.595 | 13.44 | 13.52 | 6,841 |
| 25th Feb 2026 (Wed) | 13.41 | 13.64 | 13.41 | 13.64 | 0 |
| 24th Feb 2026 (Tue) | 13.41 | 13.41 | 13.31 | 13.31 | 0 |
| 23rd Feb 2026 (Mon) | 13.41 | 13.585 | 13.29 | 13.31 | 18,376 |
| 20th Feb 2026 (Fri) | 13.65 | 13.83 | 13.52 | 13.59 | 20,442 |
| 19th Feb 2026 (Thu) | 13.75 | 13.83 | 13.57 | 13.75 | 15,780 |
| 18th Feb 2026 (Wed) | 13.64 | 13.83 | 13.595 | 13.79 | 13,315 |
| 17th Feb 2026 (Tue) | 13.55 | 13.55 | 13.17 | 13.50 | 24,474 |
| 16th Feb 2026 (Mon) | 13.37 | 13.785 | 13.345 | 13.52 | 21,410 |
| 13th Feb 2026 (Fri) | 13.37 | 13.785 | 13.345 | 13.52 | 21,410 |
| 12th Feb 2026 (Thu) | 14.19 | 14.27 | 13.04 | 13.38 | 46,396 |
| 11th Feb 2026 (Wed) | 12.69 | 13.75 | 12.69 | 13.61 | 76,390 |
| 10th Feb 2026 (Tue) | 14.05 | 14.41 | 14.05 | 14.15 | 35,398 |
| 9th Feb 2026 (Mon) | 13.81 | 14.31 | 13.80 | 14.04 | 16,265 |
| 6th Feb 2026 (Fri) | 14.025 | 14.22 | 13.76 | 14.00 | 23,634 |