| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.78 | 11.79 | 11.64 | 11.71 | 10,906 |
| 11th Dec 2025 (Thu) | 11.68 | 11.83 | 11.68 | 11.76 | 12,255 |
| 10th Dec 2025 (Wed) | 11.70 | 11.75 | 11.525 | 11.70 | 12,058 |
| 9th Dec 2025 (Tue) | 11.67 | 11.74 | 11.54 | 11.52 | 10,607 |
| 8th Dec 2025 (Mon) | 11.60 | 11.65 | 11.46 | 11.46 | 12,077 |
| 5th Dec 2025 (Fri) | 11.66 | 11.82 | 11.54 | 11.58 | 11,945 |
| 4th Dec 2025 (Thu) | 11.43 | 11.69 | 11.42 | 11.54 | 9,528 |
| 3rd Dec 2025 (Wed) | 11.52 | 11.64 | 11.43 | 11.46 | 20,807 |
| 2nd Dec 2025 (Tue) | 11.57 | 11.57 | 11.305 | 11.33 | 15,791 |
| 1st Dec 2025 (Mon) | 11.505 | 11.73 | 11.47 | 11.52 | 11,057 |
| 28th Nov 2025 (Fri) | 11.58 | 11.61 | 11.48 | 11.57 | 9,647 |
| 27th Nov 2025 (Thu) | 11.60 | 11.62 | 11.25 | 11.57 | 24,556 |
| 26th Nov 2025 (Wed) | 11.60 | 11.62 | 11.25 | 11.57 | 25,092 |
| 25th Nov 2025 (Tue) | 11.03 | 11.47 | 11.03 | 11.21 | 49,381 |
| 24th Nov 2025 (Mon) | 10.67 | 11.10 | 10.59 | 11.02 | 22,229 |
| 21st Nov 2025 (Fri) | 10.29 | 10.89 | 10.13 | 10.67 | 17,306 |
| 20th Nov 2025 (Thu) | 10.32 | 10.32 | 10.32 | 10.24 | 439 |
| 19th Nov 2025 (Wed) | 11.55 | 11.55 | 9.81 | 10.24 | 42,242 |
| 18th Nov 2025 (Tue) | 11.25 | 12.345 | 11.18 | 11.86 | 74,488 |
| 17th Nov 2025 (Mon) | 11.77 | 11.84 | 11.42 | 11.43 | 6,406 |
| 14th Nov 2025 (Fri) | 11.71 | 11.98 | 11.70 | 11.92 | 10,149 |
| 13th Nov 2025 (Thu) | 12.28 | 12.40 | 11.975 | 12.02 | 8,614 |
| 12th Nov 2025 (Wed) | 12.49 | 12.58 | 12.30 | 12.35 | 15,577 |
| 11th Nov 2025 (Tue) | 12.13 | 12.46 | 12.06 | 12.46 | 10,522 |
| 10th Nov 2025 (Mon) | 12.13 | 12.165 | 11.94 | 12.06 | 10,327 |
| 7th Nov 2025 (Fri) | 11.92 | 12.06 | 11.83 | 11.97 | 6,489 |
| 6th Nov 2025 (Thu) | 11.65 | 12.07 | 11.59 | 11.89 | 8,377 |
| 5th Nov 2025 (Wed) | 11.75 | 11.89 | 11.66 | 11.86 | 6,640 |
| 4th Nov 2025 (Tue) | 11.68 | 12.04 | 11.68 | 12.04 | 0 |
| 3rd Nov 2025 (Mon) | 11.68 | 12.13 | 11.68 | 12.04 | 9,831 |
| 31st Oct 2025 (Fri) | 11.59 | 11.675 | 11.43 | 11.69 | 8,796 |
| 30th Oct 2025 (Thu) | 12.00 | 12.00 | 11.72 | 11.85 | 7,616 |
| 29th Oct 2025 (Wed) | 12.29 | 12.38 | 11.94 | 12.02 | 9,358 |
| 28th Oct 2025 (Tue) | 11.86 | 12.73 | 11.73 | 12.46 | 29,846 |
| 27th Oct 2025 (Mon) | 12.04 | 12.04 | 11.83 | 11.92 | 9,819 |
| 24th Oct 2025 (Fri) | 11.92 | 12.00 | 11.87 | 11.99 | 8,658 |
| 23rd Oct 2025 (Thu) | 11.87 | 11.96 | 11.69 | 11.88 | 14,342 |
| 22nd Oct 2025 (Wed) | 11.70 | 11.79 | 11.47 | 11.79 | 11,996 |
| 21st Oct 2025 (Tue) | 11.59 | 11.67 | 11.54 | 11.65 | 10,645 |
| 20th Oct 2025 (Mon) | 11.68 | 11.70 | 11.53 | 11.63 | 20,483 |
| 17th Oct 2025 (Fri) | 11.70 | 11.70 | 11.43 | 11.53 | 11,635 |
| 16th Oct 2025 (Thu) | 11.84 | 11.84 | 11.52 | 11.58 | 6,427 |
| 15th Oct 2025 (Wed) | 11.58 | 11.73 | 11.51 | 11.70 | 11,196 |
| 14th Oct 2025 (Tue) | 11.255 | 11.485 | 11.20 | 11.48 | 12,982 |