| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.025 | 14.22 | 13.76 | 14.00 | 23,634 |
| 5th Feb 2026 (Thu) | 13.845 | 13.97 | 13.71 | 13.78 | 22,711 |
| 4th Feb 2026 (Wed) | 14.04 | 14.23 | 13.91 | 13.93 | 6,476 |
| 3rd Feb 2026 (Tue) | 14.25 | 14.27 | 13.85 | 13.93 | 36,382 |
| 2nd Feb 2026 (Mon) | 13.90 | 14.36 | 13.89 | 14.16 | 32,270 |
| 30th Jan 2026 (Fri) | 13.82 | 13.99 | 13.80 | 13.94 | 6,883 |
| 29th Jan 2026 (Thu) | 13.95 | 14.11 | 13.76 | 13.95 | 23,639 |
| 28th Jan 2026 (Wed) | 14.10 | 14.24 | 14.01 | 14.08 | 16,950 |
| 27th Jan 2026 (Tue) | 13.84 | 14.13 | 13.805 | 14.08 | 20,553 |
| 26th Jan 2026 (Mon) | 13.85 | 14.05 | 13.85 | 13.95 | 13,129 |
| 23rd Jan 2026 (Fri) | 14.16 | 14.26 | 13.85 | 13.85 | 25,165 |
| 22nd Jan 2026 (Thu) | 14.39 | 14.55 | 14.20 | 14.36 | 31,058 |
| 21st Jan 2026 (Wed) | 13.83 | 14.23 | 13.79 | 14.15 | 8,738 |
| 20th Jan 2026 (Tue) | 13.71 | 13.815 | 13.54 | 13.55 | 12,444 |
| 19th Jan 2026 (Mon) | 13.69 | 13.975 | 13.69 | 13.79 | 23,719 |
| 16th Jan 2026 (Fri) | 13.69 | 13.975 | 13.69 | 13.79 | 23,719 |
| 15th Jan 2026 (Thu) | 13.55 | 13.96 | 13.55 | 13.86 | 12,409 |
| 14th Jan 2026 (Wed) | 13.49 | 13.90 | 13.46 | 13.68 | 19,507 |
| 13th Jan 2026 (Tue) | 13.15 | 13.45 | 13.06 | 13.31 | 11,054 |
| 12th Jan 2026 (Mon) | 13.34 | 13.48 | 13.14 | 13.31 | 23,532 |
| 9th Jan 2026 (Fri) | 13.48 | 13.75 | 13.14 | 13.43 | 18,285 |
| 8th Jan 2026 (Thu) | 12.58 | 13.26 | 12.58 | 13.24 | 29,439 |
| 7th Jan 2026 (Wed) | 12.69 | 12.80 | 12.43 | 12.60 | 15,906 |
| 6th Jan 2026 (Tue) | 12.36 | 12.68 | 12.20 | 12.65 | 17,874 |
| 5th Jan 2026 (Mon) | 11.70 | 12.42 | 11.70 | 12.31 | 20,701 |
| 2nd Jan 2026 (Fri) | 11.74 | 11.80 | 11.48 | 11.65 | 13,536 |
| 1st Jan 2026 (Thu) | 11.87 | 11.87 | 11.62 | 11.65 | 15,688 |
| 31st Dec 2025 (Wed) | 11.87 | 11.87 | 11.62 | 11.65 | 15,688 |
| 30th Dec 2025 (Tue) | 11.83 | 11.99 | 11.83 | 11.94 | 17,293 |
| 29th Dec 2025 (Mon) | 11.90 | 11.95 | 11.81 | 11.88 | 10,569 |
| 26th Dec 2025 (Fri) | 12.01 | 12.01 | 11.73 | 11.83 | 13,645 |
| 25th Dec 2025 (Thu) | 12.11 | 12.28 | 12.11 | 12.14 | 9,076 |
| 24th Dec 2025 (Wed) | 12.11 | 12.28 | 12.11 | 12.14 | 9,076 |
| 23rd Dec 2025 (Tue) | 12.22 | 12.37 | 12.05 | 12.06 | 33,888 |
| 22nd Dec 2025 (Mon) | 12.29 | 12.51 | 12.28 | 12.33 | 16,995 |
| 19th Dec 2025 (Fri) | 12.23 | 12.335 | 12.18 | 12.29 | 13,525 |
| 18th Dec 2025 (Thu) | 12.00 | 12.34 | 11.98 | 12.33 | 20,310 |
| 17th Dec 2025 (Wed) | 11.99 | 12.225 | 11.87 | 11.91 | 9,074 |
| 16th Dec 2025 (Tue) | 11.825 | 12.00 | 11.82 | 11.86 | 10,180 |
| 15th Dec 2025 (Mon) | 11.79 | 11.89 | 11.75 | 11.80 | 13,518 |
| 12th Dec 2025 (Fri) | 11.78 | 11.79 | 11.64 | 11.71 | 10,906 |
| 11th Dec 2025 (Thu) | 11.68 | 11.83 | 11.68 | 11.76 | 12,255 |
| 10th Dec 2025 (Wed) | 11.70 | 11.75 | 11.525 | 11.70 | 12,058 |
| 9th Dec 2025 (Tue) | 11.67 | 11.74 | 11.54 | 11.52 | 10,607 |
| 8th Dec 2025 (Mon) | 11.60 | 11.65 | 11.46 | 11.46 | 12,077 |