| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.995 | 19.00 | 18.965 | 19.00 | 103,370 |
| 19th May 2026 (Tue) | 18.985 | 18.99 | 18.98 | 18.98 | 103,461 |
| 18th May 2026 (Mon) | 18.97 | 18.98 | 18.97 | 18.98 | 52,023 |
| 15th May 2026 (Fri) | 18.98 | 18.98 | 18.96 | 18.96 | 76,475 |
| 14th May 2026 (Thu) | 18.975 | 18.975 | 18.96 | 18.97 | 65,267 |
| 13th May 2026 (Wed) | 18.965 | 18.97 | 18.96 | 18.96 | 15,388 |
| 12th May 2026 (Tue) | 18.97 | 18.97 | 18.945 | 18.96 | 26,812 |
| 11th May 2026 (Mon) | 18.97 | 18.97 | 18.95 | 18.96 | 25,901 |
| 8th May 2026 (Fri) | 18.965 | 18.975 | 18.95 | 18.97 | 46,203 |
| 7th May 2026 (Thu) | 18.95 | 18.98 | 18.95 | 18.98 | 26,364 |
| 6th May 2026 (Wed) | 18.95 | 18.96 | 18.93 | 18.95 | 53,787 |
| 5th May 2026 (Tue) | 18.94 | 18.95 | 18.94 | 18.94 | 30,457 |
| 4th May 2026 (Mon) | 18.96 | 18.97 | 18.93 | 18.95 | 39,009 |
| 1st May 2026 (Fri) | 18.965 | 18.97 | 18.95 | 18.96 | 15,280 |
| 30th Apr 2026 (Thu) | 18.97 | 18.97 | 18.95 | 18.97 | 25,526 |
| 29th Apr 2026 (Wed) | 18.96 | 18.97 | 18.95 | 18.97 | 35,296 |
| 28th Apr 2026 (Tue) | 18.99 | 18.99 | 18.94 | 18.96 | 98,038 |
| 27th Apr 2026 (Mon) | 18.93 | 18.95 | 18.93 | 18.92 | 11,917 |
| 24th Apr 2026 (Fri) | 18.925 | 18.93 | 18.915 | 18.93 | 23,409 |
| 23rd Apr 2026 (Thu) | 18.925 | 18.925 | 18.90 | 18.92 | 60,294 |
| 22nd Apr 2026 (Wed) | 18.92 | 18.93 | 18.91 | 18.93 | 68,800 |
| 21st Apr 2026 (Tue) | 18.91 | 18.92 | 18.90 | 18.92 | 39,603 |
| 20th Apr 2026 (Mon) | 18.90 | 18.91 | 18.89 | 18.90 | 53,162 |
| 17th Apr 2026 (Fri) | 18.90 | 18.91 | 18.89 | 18.90 | 45,489 |
| 16th Apr 2026 (Thu) | 18.90 | 18.905 | 18.89 | 18.89 | 143,431 |
| 15th Apr 2026 (Wed) | 18.89 | 18.90 | 18.89 | 18.90 | 99,542 |
| 14th Apr 2026 (Tue) | 18.89 | 18.90 | 18.89 | 18.90 | 100,886 |
| 13th Apr 2026 (Mon) | 18.92 | 18.92 | 18.88 | 18.90 | 121,606 |
| 10th Apr 2026 (Fri) | 18.925 | 18.94 | 18.895 | 18.90 | 93,636 |
| 9th Apr 2026 (Thu) | 18.92 | 18.93 | 18.91 | 18.91 | 65,760 |
| 8th Apr 2026 (Wed) | 18.93 | 18.93 | 18.895 | 18.92 | 278,872 |
| 7th Apr 2026 (Tue) | 18.93 | 18.94 | 18.90 | 18.90 | 59,793 |
| 6th Apr 2026 (Mon) | 18.93 | 18.945 | 18.91 | 18.92 | 53,290 |
| 3rd Apr 2026 (Fri) | 18.93 | 18.96 | 18.915 | 18.95 | 45,886 |
| 2nd Apr 2026 (Thu) | 18.93 | 18.96 | 18.915 | 18.95 | 45,886 |
| 1st Apr 2026 (Wed) | 18.89 | 18.915 | 18.88 | 18.90 | 81,015 |
| 31st Mar 2026 (Tue) | 18.91 | 18.92 | 18.87 | 18.87 | 88,703 |
| 30th Mar 2026 (Mon) | 18.95 | 18.95 | 18.93 | 18.95 | 21,662 |
| 27th Mar 2026 (Fri) | 18.94 | 18.94 | 18.93 | 18.93 | 47,440 |
| 26th Mar 2026 (Thu) | 18.945 | 18.96 | 18.93 | 18.94 | 34,535 |
| 25th Mar 2026 (Wed) | 18.93 | 18.935 | 18.91 | 18.93 | 30,571 |
| 24th Mar 2026 (Tue) | 18.93 | 18.94 | 18.91 | 18.91 | 48,860 |
| 23rd Mar 2026 (Mon) | 18.89 | 18.96 | 18.87 | 18.93 | 41,581 |