| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.54 | 15.78 | 15.51 | 15.68 | 34,709 |
| 18th Sep 2025 (Thu) | 15.50 | 15.66 | 15.42 | 15.66 | 26,853 |
| 17th Sep 2025 (Wed) | 15.51 | 15.585 | 15.34 | 15.36 | 14,127 |
| 16th Sep 2025 (Tue) | 15.44 | 15.52 | 15.26 | 15.39 | 51,683 |
| 15th Sep 2025 (Mon) | 15.88 | 15.915 | 15.345 | 15.39 | 28,448 |
| 12th Sep 2025 (Fri) | 15.97 | 16.10 | 15.88 | 15.90 | 26,865 |
| 11th Sep 2025 (Thu) | 16.035 | 16.28 | 16.01 | 16.14 | 25,154 |
| 10th Sep 2025 (Wed) | 16.055 | 16.13 | 15.87 | 15.98 | 33,697 |
| 9th Sep 2025 (Tue) | 16.20 | 16.23 | 15.975 | 16.15 | 61,941 |
| 8th Sep 2025 (Mon) | 16.10 | 16.30 | 16.10 | 16.20 | 30,126 |
| 5th Sep 2025 (Fri) | 16.01 | 16.28 | 16.01 | 16.23 | 23,923 |
| 4th Sep 2025 (Thu) | 15.81 | 15.895 | 15.67 | 15.89 | 25,010 |
| 3rd Sep 2025 (Wed) | 15.43 | 15.76 | 15.35 | 15.74 | 52,569 |
| 2nd Sep 2025 (Tue) | 15.60 | 15.63 | 15.315 | 15.42 | 28,735 |
| 1st Sep 2025 (Mon) | 15.52 | 15.73 | 15.495 | 15.73 | 19,597 |
| 29th Aug 2025 (Fri) | 15.52 | 15.73 | 15.495 | 15.73 | 19,597 |
| 28th Aug 2025 (Thu) | 15.37 | 15.48 | 15.22 | 15.49 | 23,401 |
| 27th Aug 2025 (Wed) | 15.14 | 15.365 | 15.10 | 15.34 | 16,421 |
| 26th Aug 2025 (Tue) | 15.24 | 15.30 | 15.07 | 15.09 | 30,090 |
| 25th Aug 2025 (Mon) | 15.25 | 15.28 | 14.99 | 15.13 | 30,455 |
| 22nd Aug 2025 (Fri) | 14.58 | 15.39 | 14.555 | 15.24 | 90,982 |
| 21st Aug 2025 (Thu) | 14.36 | 14.52 | 14.33 | 14.42 | 13,144 |
| 20th Aug 2025 (Wed) | 14.45 | 14.60 | 14.36 | 14.42 | 17,988 |
| 19th Aug 2025 (Tue) | 14.16 | 14.42 | 14.16 | 14.41 | 13,173 |
| 18th Aug 2025 (Mon) | 14.20 | 14.215 | 13.99 | 13.99 | 11,726 |
| 15th Aug 2025 (Fri) | 14.125 | 14.225 | 14.02 | 14.23 | 14,134 |
| 14th Aug 2025 (Thu) | 14.09 | 14.15 | 13.99 | 14.12 | 9,506 |
| 13th Aug 2025 (Wed) | 14.00 | 14.30 | 14.00 | 14.26 | 26,980 |
| 12th Aug 2025 (Tue) | 13.74 | 13.995 | 13.74 | 13.96 | 16,978 |
| 11th Aug 2025 (Mon) | 13.92 | 13.92 | 13.71 | 13.74 | 18,565 |
| 8th Aug 2025 (Fri) | 14.26 | 14.26 | 13.90 | 13.89 | 10,545 |
| 7th Aug 2025 (Thu) | 14.09 | 14.25 | 14.05 | 14.21 | 10,631 |
| 6th Aug 2025 (Wed) | 14.27 | 14.29 | 14.085 | 14.08 | 12,381 |
| 5th Aug 2025 (Tue) | 14.02 | 14.30 | 13.97 | 14.30 | 22,988 |
| 4th Aug 2025 (Mon) | 13.91 | 14.12 | 13.90 | 14.09 | 24,718 |
| 1st Aug 2025 (Fri) | 14.19 | 14.21 | 13.70 | 13.84 | 32,532 |
| 31st Jul 2025 (Thu) | 14.10 | 14.15 | 13.99 | 14.08 | 41,655 |
| 30th Jul 2025 (Wed) | 14.58 | 14.58 | 14.14 | 14.20 | 20,514 |
| 29th Jul 2025 (Tue) | 14.41 | 14.695 | 14.39 | 14.65 | 19,328 |
| 28th Jul 2025 (Mon) | 14.555 | 14.61 | 14.36 | 14.35 | 41,199 |
| 25th Jul 2025 (Fri) | 14.62 | 14.71 | 14.49 | 14.67 | 49,210 |
| 24th Jul 2025 (Thu) | 14.76 | 15.02 | 14.55 | 14.58 | 67,844 |
| 23rd Jul 2025 (Wed) | 14.40 | 14.60 | 14.40 | 14.53 | 16,566 |
| 22nd Jul 2025 (Tue) | 14.44 | 14.58 | 14.44 | 14.54 | 22,207 |