| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.57 | 14.61 | 14.325 | 14.32 | 29,438 |
| 17th Jul 2025 (Thu) | 14.71 | 14.79 | 14.515 | 14.51 | 18,956 |
| 16th Jul 2025 (Wed) | 14.63 | 14.71 | 14.44 | 14.68 | 13,453 |
| 15th Jul 2025 (Tue) | 14.73 | 14.78 | 14.46 | 14.52 | 44,702 |
| 14th Jul 2025 (Mon) | 14.76 | 14.85 | 14.70 | 14.80 | 8,568 |
| 11th Jul 2025 (Fri) | 14.595 | 14.73 | 14.53 | 14.67 | 13,208 |
| 10th Jul 2025 (Thu) | 14.66 | 14.85 | 14.65 | 14.77 | 16,316 |
| 9th Jul 2025 (Wed) | 14.62 | 14.69 | 14.585 | 14.59 | 25,175 |
| 8th Jul 2025 (Tue) | 14.43 | 14.70 | 14.43 | 14.60 | 22,030 |
| 7th Jul 2025 (Mon) | 14.785 | 14.785 | 14.35 | 14.54 | 18,530 |
| 4th Jul 2025 (Fri) | 14.69 | 14.74 | 14.66 | 14.72 | 6,526 |
| 3rd Jul 2025 (Thu) | 14.69 | 14.74 | 14.66 | 14.72 | 6,526 |
| 2nd Jul 2025 (Wed) | 14.57 | 14.70 | 14.48 | 14.66 | 23,272 |
| 1st Jul 2025 (Tue) | 14.795 | 14.99 | 14.77 | 14.76 | 26,474 |
| 30th Jun 2025 (Mon) | 14.835 | 14.905 | 14.66 | 14.89 | 20,428 |
| 27th Jun 2025 (Fri) | 14.91 | 15.14 | 14.88 | 14.99 | 33,431 |
| 26th Jun 2025 (Thu) | 14.62 | 14.915 | 14.55 | 14.90 | 25,608 |
| 25th Jun 2025 (Wed) | 14.92 | 14.92 | 14.53 | 14.58 | 16,968 |
| 24th Jun 2025 (Tue) | 15.055 | 15.14 | 15.015 | 15.03 | 18,713 |
| 23rd Jun 2025 (Mon) | 15.08 | 15.13 | 14.87 | 15.13 | 14,853 |
| 20th Jun 2025 (Fri) | 15.05 | 15.10 | 14.88 | 15.03 | 24,955 |
| 19th Jun 2025 (Thu) | 14.90 | 15.07 | 14.86 | 14.99 | 13,679 |
| 18th Jun 2025 (Wed) | 14.90 | 15.07 | 14.86 | 14.99 | 13,679 |
| 17th Jun 2025 (Tue) | 14.815 | 14.95 | 14.75 | 14.88 | 13,741 |
| 16th Jun 2025 (Mon) | 15.04 | 15.11 | 14.94 | 14.98 | 14,512 |
| 13th Jun 2025 (Fri) | 15.15 | 15.15 | 14.82 | 14.92 | 14,427 |
| 12th Jun 2025 (Thu) | 15.23 | 15.29 | 15.17 | 15.28 | 22,767 |
| 11th Jun 2025 (Wed) | 15.45 | 15.46 | 15.16 | 15.22 | 10,764 |
| 10th Jun 2025 (Tue) | 15.315 | 15.46 | 15.24 | 15.33 | 9,773 |
| 9th Jun 2025 (Mon) | 15.10 | 15.275 | 15.00 | 15.19 | 24,298 |
| 6th Jun 2025 (Fri) | 15.21 | 15.21 | 14.94 | 15.06 | 9,776 |
| 5th Jun 2025 (Thu) | 15.02 | 15.10 | 14.915 | 14.97 | 17,297 |
| 4th Jun 2025 (Wed) | 15.00 | 15.25 | 14.99 | 15.20 | 37,642 |
| 3rd Jun 2025 (Tue) | 14.90 | 15.22 | 14.82 | 15.17 | 63,672 |
| 2nd Jun 2025 (Mon) | 15.095 | 15.15 | 14.885 | 15.07 | 16,747 |
| 30th May 2025 (Fri) | 15.02 | 15.285 | 14.94 | 15.20 | 24,461 |
| 29th May 2025 (Thu) | 15.11 | 15.13 | 14.82 | 15.13 | 55,969 |
| 28th May 2025 (Wed) | 14.86 | 14.97 | 14.84 | 14.94 | 16,323 |
| 27th May 2025 (Tue) | 14.685 | 15.02 | 14.66 | 15.02 | 26,717 |
| 26th May 2025 (Mon) | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| 24th May 2025 (Sat) | 14.65 | 14.65 | 14.55 | 14.58 | 22,326 |
| 23rd May 2025 (Fri) | 14.65 | 14.65 | 14.55 | 14.56 | 22,326 |
| 22nd May 2025 (Thu) | 14.79 | 14.81 | 14.68 | 14.80 | 22,078 |
| 21st May 2025 (Wed) | 15.26 | 15.26 | 15.02 | 15.02 | 13,824 |
| 20th May 2025 (Tue) | 15.48 | 15.50 | 15.415 | 15.415 | 13,438 |
| 19th May 2025 (Mon) | 15.50 | 15.58 | 15.48 | 15.48 | 13,325 |