| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.17 | 16.72 | 16.12 | 16.64 | 35,120 |
| 5th Feb 2026 (Thu) | 15.45 | 16.39 | 15.365 | 16.03 | 66,211 |
| 4th Feb 2026 (Wed) | 15.32 | 15.48 | 15.26 | 15.42 | 15,055 |
| 3rd Feb 2026 (Tue) | 15.22 | 15.28 | 15.07 | 15.18 | 9,780 |
| 2nd Feb 2026 (Mon) | 15.20 | 15.26 | 15.115 | 15.14 | 20,366 |
| 30th Jan 2026 (Fri) | 15.03 | 15.205 | 14.91 | 15.19 | 12,229 |
| 29th Jan 2026 (Thu) | 14.90 | 15.08 | 14.86 | 15.08 | 9,418 |
| 28th Jan 2026 (Wed) | 14.84 | 15.03 | 14.62 | 14.96 | 39,357 |
| 27th Jan 2026 (Tue) | 14.78 | 15.00 | 14.78 | 14.96 | 12,423 |
| 26th Jan 2026 (Mon) | 14.755 | 14.87 | 14.71 | 14.85 | 40,703 |
| 23rd Jan 2026 (Fri) | 14.71 | 14.85 | 14.63 | 14.85 | 25,489 |
| 22nd Jan 2026 (Thu) | 14.975 | 15.05 | 14.705 | 14.72 | 23,447 |
| 21st Jan 2026 (Wed) | 14.92 | 14.96 | 14.81 | 14.90 | 16,259 |
| 20th Jan 2026 (Tue) | 14.74 | 14.82 | 14.68 | 14.76 | 12,174 |
| 19th Jan 2026 (Mon) | 14.93 | 14.99 | 14.79 | 14.91 | 19,269 |
| 16th Jan 2026 (Fri) | 14.93 | 14.99 | 14.79 | 14.91 | 19,269 |
| 15th Jan 2026 (Thu) | 14.90 | 14.96 | 14.86 | 14.86 | 12,423 |
| 14th Jan 2026 (Wed) | 14.705 | 14.74 | 14.525 | 14.75 | 19,473 |
| 13th Jan 2026 (Tue) | 14.79 | 14.79 | 14.455 | 14.72 | 16,890 |
| 12th Jan 2026 (Mon) | 14.72 | 14.86 | 14.68 | 14.72 | 17,413 |
| 9th Jan 2026 (Fri) | 15.17 | 15.17 | 14.70 | 14.79 | 31,595 |
| 8th Jan 2026 (Thu) | 15.09 | 15.38 | 15.09 | 15.24 | 18,907 |
| 7th Jan 2026 (Wed) | 15.04 | 15.265 | 14.84 | 15.02 | 50,114 |
| 6th Jan 2026 (Tue) | 14.51 | 14.985 | 14.50 | 14.97 | 33,932 |
| 5th Jan 2026 (Mon) | 14.75 | 14.77 | 14.525 | 14.57 | 16,851 |
| 2nd Jan 2026 (Fri) | 14.725 | 14.92 | 14.59 | 14.84 | 34,788 |
| 1st Jan 2026 (Thu) | 15.03 | 15.08 | 14.87 | 14.88 | 21,317 |
| 31st Dec 2025 (Wed) | 15.03 | 15.08 | 14.87 | 14.88 | 21,317 |
| 30th Dec 2025 (Tue) | 15.05 | 15.095 | 15.01 | 15.09 | 25,679 |
| 29th Dec 2025 (Mon) | 14.96 | 15.04 | 14.92 | 15.01 | 16,891 |
| 26th Dec 2025 (Fri) | 14.90 | 14.98 | 14.89 | 14.91 | 25,776 |
| 25th Dec 2025 (Thu) | 14.83 | 14.91 | 14.82 | 14.90 | 7,182 |
| 24th Dec 2025 (Wed) | 14.83 | 14.91 | 14.82 | 14.90 | 7,182 |
| 23rd Dec 2025 (Tue) | 14.63 | 14.80 | 14.56 | 14.74 | 18,997 |
| 22nd Dec 2025 (Mon) | 14.61 | 14.74 | 14.57 | 14.65 | 22,562 |
| 19th Dec 2025 (Fri) | 14.54 | 14.62 | 14.42 | 14.63 | 35,184 |
| 18th Dec 2025 (Thu) | 14.80 | 14.80 | 14.63 | 14.72 | 27,817 |
| 17th Dec 2025 (Wed) | 14.59 | 14.85 | 14.59 | 14.80 | 11,570 |
| 16th Dec 2025 (Tue) | 14.87 | 14.87 | 14.59 | 14.61 | 22,533 |
| 15th Dec 2025 (Mon) | 14.78 | 14.87 | 14.69 | 14.83 | 20,375 |
| 12th Dec 2025 (Fri) | 14.67 | 14.76 | 14.62 | 14.73 | 16,329 |
| 11th Dec 2025 (Thu) | 14.66 | 14.72 | 14.505 | 14.60 | 33,854 |
| 10th Dec 2025 (Wed) | 14.35 | 14.74 | 14.35 | 14.57 | 26,942 |
| 9th Dec 2025 (Tue) | 14.32 | 14.36 | 14.23 | 14.27 | 25,665 |
| 8th Dec 2025 (Mon) | 14.34 | 14.395 | 14.17 | 14.18 | 19,603 |