| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.93 | 18.96 | 18.915 | 18.95 | 45,886 |
| 2nd Apr 2026 (Thu) | 18.93 | 18.96 | 18.915 | 18.95 | 45,886 |
| 1st Apr 2026 (Wed) | 18.89 | 18.915 | 18.88 | 18.90 | 81,015 |
| 31st Mar 2026 (Tue) | 18.91 | 18.92 | 18.87 | 18.87 | 88,703 |
| 30th Mar 2026 (Mon) | 18.95 | 18.95 | 18.93 | 18.95 | 21,662 |
| 27th Mar 2026 (Fri) | 18.94 | 18.94 | 18.93 | 18.93 | 47,440 |
| 26th Mar 2026 (Thu) | 18.945 | 18.96 | 18.93 | 18.94 | 34,535 |
| 25th Mar 2026 (Wed) | 18.93 | 18.935 | 18.91 | 18.93 | 30,571 |
| 24th Mar 2026 (Tue) | 18.93 | 18.94 | 18.91 | 18.91 | 48,860 |
| 23rd Mar 2026 (Mon) | 18.89 | 18.96 | 18.87 | 18.93 | 41,581 |
| 20th Mar 2026 (Fri) | 18.85 | 18.895 | 18.84 | 18.88 | 70,050 |
| 19th Mar 2026 (Thu) | 18.87 | 18.88 | 18.83 | 18.84 | 96,310 |
| 18th Mar 2026 (Wed) | 18.865 | 18.88 | 18.85 | 18.85 | 31,297 |
| 17th Mar 2026 (Tue) | 18.90 | 18.90 | 18.85 | 18.86 | 53,194 |
| 16th Mar 2026 (Mon) | 18.87 | 18.90 | 18.87 | 18.88 | 20,972 |
| 13th Mar 2026 (Fri) | 18.87 | 18.88 | 18.86 | 18.87 | 34,325 |
| 12th Mar 2026 (Thu) | 18.86 | 18.885 | 18.85 | 18.88 | 57,731 |
| 11th Mar 2026 (Wed) | 18.86 | 18.88 | 18.85 | 18.87 | 100,890 |
| 10th Mar 2026 (Tue) | 18.85 | 18.89 | 18.85 | 18.86 | 50,725 |
| 9th Mar 2026 (Mon) | 18.85 | 18.865 | 18.84 | 18.85 | 16,199 |
| 6th Mar 2026 (Fri) | 18.845 | 18.87 | 18.845 | 18.86 | 99,885 |
| 5th Mar 2026 (Thu) | 18.85 | 18.87 | 18.84 | 18.84 | 46,569 |
| 4th Mar 2026 (Wed) | 18.84 | 18.87 | 18.825 | 18.87 | 156,367 |
| 3rd Mar 2026 (Tue) | 18.84 | 18.85 | 18.82 | 18.83 | 81,839 |
| 2nd Mar 2026 (Mon) | 18.85 | 18.87 | 18.83 | 18.85 | 86,970 |
| 27th Feb 2026 (Fri) | 18.845 | 18.86 | 18.84 | 18.85 | 80,780 |
| 26th Feb 2026 (Thu) | 18.865 | 18.87 | 18.84 | 18.83 | 156,956 |
| 25th Feb 2026 (Wed) | 18.89 | 18.89 | 18.86 | 18.86 | 0 |
| 24th Feb 2026 (Tue) | 18.89 | 18.89 | 18.83 | 18.83 | 0 |
| 23rd Feb 2026 (Mon) | 18.89 | 18.89 | 18.76 | 18.81 | 991,806 |
| 20th Feb 2026 (Fri) | 16.76 | 16.88 | 16.71 | 16.77 | 48,847 |
| 19th Feb 2026 (Thu) | 16.755 | 16.905 | 16.61 | 16.85 | 22,392 |
| 18th Feb 2026 (Wed) | 16.90 | 17.015 | 16.75 | 16.75 | 29,850 |
| 17th Feb 2026 (Tue) | 16.66 | 16.875 | 16.62 | 16.84 | 20,413 |
| 16th Feb 2026 (Mon) | 16.18 | 16.64 | 16.09 | 16.63 | 40,044 |
| 13th Feb 2026 (Fri) | 16.18 | 16.64 | 16.09 | 16.63 | 40,044 |
| 12th Feb 2026 (Thu) | 16.39 | 16.50 | 15.86 | 16.04 | 12,465 |
| 11th Feb 2026 (Wed) | 16.55 | 16.68 | 16.36 | 16.36 | 6,967 |
| 10th Feb 2026 (Tue) | 16.74 | 16.91 | 16.57 | 16.61 | 39,958 |
| 9th Feb 2026 (Mon) | 16.44 | 16.64 | 16.36 | 16.60 | 32,005 |
| 6th Feb 2026 (Fri) | 16.17 | 16.72 | 16.12 | 16.64 | 35,120 |