| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.67 | 14.76 | 14.62 | 14.73 | 16,329 |
| 11th Dec 2025 (Thu) | 14.66 | 14.72 | 14.505 | 14.60 | 33,854 |
| 10th Dec 2025 (Wed) | 14.35 | 14.74 | 14.35 | 14.57 | 26,942 |
| 9th Dec 2025 (Tue) | 14.32 | 14.36 | 14.23 | 14.27 | 25,665 |
| 8th Dec 2025 (Mon) | 14.34 | 14.395 | 14.17 | 14.18 | 19,603 |
| 5th Dec 2025 (Fri) | 14.52 | 14.55 | 14.28 | 14.28 | 16,939 |
| 4th Dec 2025 (Thu) | 14.65 | 14.71 | 14.53 | 14.57 | 41,207 |
| 3rd Dec 2025 (Wed) | 14.71 | 14.85 | 14.66 | 14.71 | 28,884 |
| 2nd Dec 2025 (Tue) | 14.74 | 14.83 | 14.72 | 14.76 | 16,542 |
| 1st Dec 2025 (Mon) | 14.91 | 15.03 | 14.775 | 14.82 | 18,492 |
| 28th Nov 2025 (Fri) | 15.08 | 15.10 | 15.04 | 15.06 | 7,328 |
| 27th Nov 2025 (Thu) | 15.02 | 15.175 | 15.02 | 15.05 | 39,493 |
| 26th Nov 2025 (Wed) | 15.02 | 15.175 | 15.02 | 15.05 | 38,275 |
| 25th Nov 2025 (Tue) | 15.06 | 15.11 | 14.98 | 14.98 | 14,584 |
| 24th Nov 2025 (Mon) | 15.025 | 15.04 | 14.84 | 14.90 | 15,353 |
| 21st Nov 2025 (Fri) | 15.05 | 15.25 | 15.00 | 15.16 | 17,753 |
| 20th Nov 2025 (Thu) | 15.065 | 15.09 | 15.065 | 15.09 | 0 |
| 19th Nov 2025 (Wed) | 15.065 | 15.115 | 15.02 | 15.09 | 18,708 |
| 18th Nov 2025 (Tue) | 14.92 | 15.18 | 14.90 | 15.09 | 12,282 |
| 17th Nov 2025 (Mon) | 15.08 | 15.10 | 14.705 | 14.76 | 28,522 |
| 14th Nov 2025 (Fri) | 14.87 | 15.14 | 14.80 | 15.13 | 11,388 |
| 13th Nov 2025 (Thu) | 14.89 | 14.96 | 14.805 | 14.92 | 11,098 |
| 12th Nov 2025 (Wed) | 15.36 | 15.49 | 14.88 | 14.95 | 46,531 |
| 11th Nov 2025 (Tue) | 15.12 | 15.33 | 15.10 | 15.34 | 11,559 |
| 10th Nov 2025 (Mon) | 15.03 | 15.09 | 14.875 | 15.00 | 9,171 |
| 7th Nov 2025 (Fri) | 14.91 | 15.04 | 14.875 | 15.01 | 23,186 |
| 6th Nov 2025 (Thu) | 14.91 | 14.97 | 14.74 | 14.74 | 9,876 |
| 5th Nov 2025 (Wed) | 14.75 | 14.925 | 14.72 | 14.92 | 13,859 |
| 4th Nov 2025 (Tue) | 14.25 | 14.37 | 14.25 | 14.37 | 0 |
| 3rd Nov 2025 (Mon) | 14.25 | 14.37 | 14.07 | 14.37 | 17,940 |
| 31st Oct 2025 (Fri) | 14.41 | 14.51 | 14.31 | 14.36 | 12,066 |
| 30th Oct 2025 (Thu) | 14.37 | 14.51 | 14.32 | 14.52 | 22,428 |
| 29th Oct 2025 (Wed) | 14.58 | 14.65 | 14.25 | 14.30 | 19,810 |
| 28th Oct 2025 (Tue) | 14.64 | 14.83 | 14.64 | 14.78 | 34,482 |
| 27th Oct 2025 (Mon) | 14.91 | 14.96 | 14.77 | 14.89 | 12,276 |
| 24th Oct 2025 (Fri) | 15.00 | 15.115 | 14.98 | 15.06 | 16,400 |
| 23rd Oct 2025 (Thu) | 14.83 | 15.07 | 14.63 | 14.99 | 27,898 |
| 22nd Oct 2025 (Wed) | 14.65 | 14.94 | 14.53 | 14.92 | 12,708 |
| 21st Oct 2025 (Tue) | 14.63 | 14.75 | 14.585 | 14.59 | 21,387 |
| 20th Oct 2025 (Mon) | 14.60 | 14.69 | 14.47 | 14.66 | 43,971 |
| 17th Oct 2025 (Fri) | 14.63 | 14.81 | 14.465 | 14.50 | 27,201 |
| 16th Oct 2025 (Thu) | 14.65 | 14.785 | 14.51 | 14.59 | 15,099 |
| 15th Oct 2025 (Wed) | 14.75 | 14.85 | 14.69 | 14.76 | 15,423 |
| 14th Oct 2025 (Tue) | 14.66 | 14.75 | 14.58 | 14.69 | 16,546 |