| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.23 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 16 | $29.24 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 84 | $29.24 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $29.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $29.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 4 | $29.26 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 4 | $29.25 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 10 | $29.26 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 15 | $29.30 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 25 | $29.29 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 10 | $29.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $29.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $29.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 46 | $29.24 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 14 | $29.24 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 38 | $29.24 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 2 | $29.24 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 3 | $29.24 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 150 | $29.24 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 50 | $29.24 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 35 | $29.23 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 25 | $29.23 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 49 | $29.23 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 49 | $29.23 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 35 | $29.23 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 3 | $29.23 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 20 | $29.22 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 20 | $29.22 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 14 | $29.22 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 8 | $29.21 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 43 | $29.24 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 62 | $29.22 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $29.23 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 43 | $29.23 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 557 | $29.23 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 20 | $29.23 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 62 | $29.23 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 138 | $29.23 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 25 | $29.21 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 27 | $29.21 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 200 | $29.22 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 10 | $29.22 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 10 | $29.22 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 100 | $29.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 75 | $29.17 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 125 | $29.18 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 75 | $29.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 76 | $29.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 74 | $29.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 37 | $29.20 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 200 | $29.20 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 63 | $29.20 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 200 | $29.20 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 8 | $29.20 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 25 | $29.21 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 25 | $29.21 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $29.19 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 15 | $29.19 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $29.19 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 51 | $29.27 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 7 | $29.29 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 60 | $29.29 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 60 | $29.29 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 50 | $29.29 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 27 | $29.24 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 156 | $29.24 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 15 | $29.26 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 15 | $29.26 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 29 | $29.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 100 | $29.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $29.27 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 14 | $29.27 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 15 | $29.27 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 38 | $29.25 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 11 | $29.25 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 14 | $29.25 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 187 | $29.28 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 16 | $29.27 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $29.245 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $29.26 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 25 | $29.26 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 25 | $29.26 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $29.26 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $29.26 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $29.26 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $29.26 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 14 | $29.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $29.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 200 | $29.145 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 11 | $29.16 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 25 | $29.14 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 60 | $29.14 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 10 | $29.14 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 14 | $29.14 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 23 | $29.14 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 18 | $29.13 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 5 | $29.13 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 5 | $29.13 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 4 | $29.13 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 4 | $29.12 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 5 | $29.12 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 5 | $29.12 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 25 | $29.11 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 418 | $29.11 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 5 | $29.11 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 25 | $29.11 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 480 | $29.12 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 32 | $29.13 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 18 | $29.12 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 480 | $29.12 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 15 | $29.12 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 14 | $29.12 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 24 | $29.12 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 18 | $29.11 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 10 | $29.06 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 25 | $29.055 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 25 | $29.055 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 25 | $29.055 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 25 | $29.05 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 25 | $29.05 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 25 | $29.05 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 25 | $29.055 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 25 | $29.055 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 25 | $29.055 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 25 | $29.055 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 25 | $29.055 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 25 | $29.05 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 200 | $29.04 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 157 | $29.04 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 53 | $29.04 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 138 | $29.04 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 53 | $29.04 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 109 | $29.04 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 290 | $29.04 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 150 | $29.07 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 200 | $29.07 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 150 | $29.07 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 200 | $29.07 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 25 | $29.08 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 25 | $29.08 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 25 | $29.08 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 25 | $29.08 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 25 | $29.08 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 25 | $29.08 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 25 | $29.08 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 25 | $29.08 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 25 | $29.08 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 25 | $29.08 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 10 | $29.07 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 35 | $29.07 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 11 | $29.07 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 19 | $29.07 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 200 | $29.05 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 14 | $29.05 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 86 | $29.05 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 50 | $29.05 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 3 | $29.03 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 2 | $29.03 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 2 | $29.03 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 98 | $29.03 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 8 | $29.05 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 2 | $29.05 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 14 | $29.05 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 18 | $29.04 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 18 | $29.04 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 2 | $29.03 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 2 | $29.03 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 50 | $29.02 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 100 | $29.00 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 12 | $29.01 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 3 | $28.985 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 2 | $28.985 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 4 | $28.98 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 10 | $28.97 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 26 | $28.97 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 10 | $28.97 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 21 | $28.97 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $28.95 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 22 | $28.95 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 18 | $28.95 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 15 | $28.95 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 24 | $28.95 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 37 | $28.94 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 37 | $28.94 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 1 | $28.95 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 4 | $28.95 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 18 | $28.95 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 81 | $28.95 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 98 | $28.96 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 195 | $28.96 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 2 | $28.96 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 5 | $28.96 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 1 | $28.97 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 2 | $28.97 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 346 | $28.97 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 154 | $28.97 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 15 | $28.98 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 77 | $28.98 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 12 | $29.13 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 25 | $29.125 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 13 | $29.125 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 50 | $29.125 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 100 | $29.125 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 13 | $29.12 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 33 | $29.12 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 13 | $29.12 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 4 | $29.12 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 2 | $29.12 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 11 | $29.12 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 11 | $29.12 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 21 | $29.12 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 7 | $29.12 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 4 | $29.12 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 11 | $29.14 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 4 | $29.14 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 1 | $29.15 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 48 | $29.16 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 1 | $29.16 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 25 | $29.17 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 25 | $29.17 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 20 | $29.17 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 25 | $29.17 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 50 | $29.17 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 10 | $29.17 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 20 | $29.17 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 10 | $29.17 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 10 | $29.17 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 10 | $29.17 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 1 | $29.16 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $29.135 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 10 | $29.14 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 10 | $29.14 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 2 | $29.12 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 14 | $29.12 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 26 | $29.12 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 24 | $29.11 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 10 | $29.11 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 6 | $29.10 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 2 | $29.10 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 11 | $29.10 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 6 | $29.10 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 4 | $29.10 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 4 | $29.10 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 9 | $29.09 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 2 | $29.08 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 8 | $29.07 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 2 | $29.07 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 50 | $29.07 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 50 | $29.07 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 63 | $29.07 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 51 | $29.07 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 30 | $29.07 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 2 | $29.07 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 5 | $29.07 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 14 | $29.07 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 18 | $29.07 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 15 | $29.07 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 14 | $29.07 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 3 | $29.05 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 2 | $29.05 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 2 | $29.05 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 8 | $29.06 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 23 | $29.07 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 23 | $29.07 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 10 | $29.06 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 2 | $29.07 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 2 | $29.06 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 11 | $29.05 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 11 | $29.05 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 89 | $29.05 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 11 | $29.05 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 2 | $29.05 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 8 | $29.05 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 10 | $29.05 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 11 | $29.05 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 45 | $29.05 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 15 | $29.05 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 11 | $29.05 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 9 | $29.04 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 10 | $29.04 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 9 | $29.04 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 10 | $29.04 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 10 | $29.04 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 10 | $29.04 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 41 | $29.04 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 19 | $29.04 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 50 | $29.04 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 40 | $29.04 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 101 | $29.03 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 74 | $29.08 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 4 | $29.08 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 2 | $29.09 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 5 | $29.10 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 13 | $29.12 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 10 | $29.12 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 4 | $29.09 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 58 | $29.12 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 23 | $29.14 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 23 | $29.14 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 14 | $29.15 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 11 | $29.15 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 14 | $29.15 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 2 | $29.15 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 18 | $29.13 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 6 | $29.11 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 6 | $29.11 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 14 | $29.11 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 12 | $29.09 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 25 | $29.07 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 25 | $29.07 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 50 | $29.07 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 50 | $29.07 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 13 | $29.07 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 11 | $29.07 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 14 | $29.07 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 148 | $29.02 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 40 | $29.02 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 99 | $29.03 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 2 | $29.06 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 20 | $29.07 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 5 | $29.08 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 15 | $29.08 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 10 | $29.08 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 13 | $29.10 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 14 | $29.10 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 14 | $29.10 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 99 | $29.08 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 6 | $29.10 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 7 | $29.12 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 99 | $29.13 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 55 | $29.16 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 1 | $29.15 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 25 | $29.16 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 5 | $29.16 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 3 | $29.18 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 3 | $29.18 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 24 | $29.18 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 4 | $29.20 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 4 | $29.20 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 91 | $29.21 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 24 | $29.255 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 11 | $29.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 12 | $29.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 11 | $29.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 14 | $29.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 12 | $29.23 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 10 | $29.23 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 12 | $29.23 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 11 | $29.23 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 10 | $29.23 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 13 | $29.23 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 37 | $29.22 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 3 | $29.21 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 4 | $29.21 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Unknown* | 100 | $29.23 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 90 | $29.23 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 24 | $29.23 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Unknown* | 100 | $29.23 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 9 | $29.23 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 14 | $29.22 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 14 | $29.22 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 50 | $29.20 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 18 | $29.20 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 11 | $29.20 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 14 | $29.20 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 13 | $29.20 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 86 | $29.17 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 62 | $29.17 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 2 | $29.18 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $29.16 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 2 | $29.15 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 11 | $29.14 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 49 | $29.13 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 13 | $29.13 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 51 | $29.13 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 13 | $29.13 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 13 | $29.13 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 15 | $29.13 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 5 | $29.15 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $29.15 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 7 | $29.15 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 73 | $29.15 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 74 | $29.15 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Unknown* | 5 | $29.16 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 11 | $29.18 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 25 | $29.18 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 25 | $29.18 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 12 | $29.18 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 13 | $29.18 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 21 | $29.18 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 11 | $29.14 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 3 | $29.14 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 15 | $29.14 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 10 | $29.14 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 2 | $29.15 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $29.16 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 3 | $29.16 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 25 | $29.17 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 25 | $29.17 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 4 | $29.17 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 4 | $29.17 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 14 | $29.18 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 2 | $29.18 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 10 | $29.18 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 11 | $29.20 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 80 | $29.17 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 20 | $29.17 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 80 | $29.18 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 20 | $29.18 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 10 | $29.20 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 14 | $29.17 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 7 | $29.17 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 3 | $29.17 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 11 | $29.17 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 10 | $29.17 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 13 | $29.17 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 1 | $29.16 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 20 | $29.17 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 164 | $29.17 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 140 | $29.17 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 136 | $29.17 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 40 | $29.17 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 7 | $29.19 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 11 | $29.17 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 15 | $29.17 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 1 | $29.17 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 1 | $29.15 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 26 | $29.15 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 10 | $29.10 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 41 | $29.09 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 12 | $29.09 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 11 | $29.08 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 3 | $29.10 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 6 | $29.10 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 2 | $29.12 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 2 | $29.12 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 8 | $29.11 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 4 | $29.11 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 10 | $29.11 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 8 | $29.11 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 13 | $29.11 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 9 | $29.12 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 5 | $29.12 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 100 | $29.12 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 100 | $29.12 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 2 | $29.145 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 10 | $29.15 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 11 | $29.15 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 11 | $29.15 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 2 | $29.15 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 12 | $29.15 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 40 | $29.15 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 201 | $29.13 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 191 | $29.13 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 9 | $29.13 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 91 | $29.13 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 10 | $29.14 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 25 | $29.14 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 25 | $29.14 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 1 | $29.14 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 25 | $29.14 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 1 | $29.14 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Unknown* | 2 | $29.155 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 3 | $29.15 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 1 | $29.14 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 20 | $29.16 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 400 | $29.16 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 13 | $29.16 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 100 | $29.17 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 31 | $29.19 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 6 | $29.19 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 4 | $29.26 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 59 | $29.26 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 166 | $29.25 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 220 | $29.25 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 80 | $29.25 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 13 | $29.26 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 33 | $29.235 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 14 | $29.24 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 14 | $29.23 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 95 | $29.21 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 33 | $29.21 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 9 | $29.21 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 4 | $29.21 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 9 | $29.21 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 15 | $29.21 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 9 | $29.21 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 15 | $29.21 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 90 | $29.22 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 2 | $29.22 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 9 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 9 | $29.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 7 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 25 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 6 | $29.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 35 | $29.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 25 | $29.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 28 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 24 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 11 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 10 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 19 | $29.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 21 | $29.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 4 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 2 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 10 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 4 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 9 | $29.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 16 | $29.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 13 | $29.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 40 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 11 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 31 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 9 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 2 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 7 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 14 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 200 | $29.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 216 | $29.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 16 | $29.27 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 84 | $29.27 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 16 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $29.255 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 2 | $29.24 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 10 | $29.255 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 6 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 2 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 9 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 8 | $29.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 6 | $29.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 34 | $29.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 50 | $29.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 15 | $29.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 15 | $29.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 25 | $29.25 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 25 | $29.25 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 25 | $29.25 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 25 | $29.25 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 31 | $29.25 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 69 | $29.25 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 25 | $29.27 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 25 | $29.27 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 25 | $29.27 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 25 | $29.26 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 20 | $29.27 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 50 | $29.26 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 25 | $29.27 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 5 | $29.26 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 18 | $29.30 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 3 | $29.32 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 60 | $29.34 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 5 | $29.34 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 86 | $29.38 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 3 | $29.37 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $29.36 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 4 | $29.36 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $29.36 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 19 | $29.46 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 25 | $29.48 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 10 | $29.48 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 10 | $29.48 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 2 | $29.46 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 25 | $29.47 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 25 | $29.47 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 8 | $29.48 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 12 | $29.49 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 2 | $29.49 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $29.505 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 4 | $29.50 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 3 | $29.50 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 59 | $29.50 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 41 | $29.50 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 16 | $29.50 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $29.505 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 20 | $29.50 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 8 | $29.50 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 29 | $29.50 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 71 | $29.50 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 4 | $29.50 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 28 | $29.50 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 3 | $29.50 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 20 | $29.51 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 50 | $29.51 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 4 | $29.54 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 70 | $29.48 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 8 | $29.48 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 8 | $29.50 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 2 | $29.47 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 2 | $29.46 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $29.45 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $29.45 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $29.45 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $29.45 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $29.44 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 12 | $29.44 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $29.46 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 5 | $29.48 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 200 | $29.50 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 91 | $29.50 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 91 | $29.49 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 9 | $29.49 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 25 | $29.49 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 25 | $29.49 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 200 | $29.49 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 300 | $29.49 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Unknown* | 100 | $29.465 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $29.465 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 25 | $29.465 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 25 | $29.465 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 50 | $29.465 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 22 | $29.47 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 26 | $29.47 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 26 | $29.47 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $29.47 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 2 | $29.47 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 5 | $29.47 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 5 | $29.47 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 36 | $29.47 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 26 | $29.47 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 26 | $29.47 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 35 | $29.46 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 15 | $29.455 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 50 | $29.455 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 35 | $29.455 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 4 | $29.50 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 1 | $29.50 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 70 | $29.52 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 24 | $29.52 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 13 | $29.52 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 1 | $29.53 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 1 | $29.54 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 10 | $29.725 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 7 | $29.76 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 2 | $29.75 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 2 | $29.74 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 98 | $29.75 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 1 | $29.73 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 2 | $29.73 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 89 | $29.73 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 9 | $29.73 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $29.73 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 50 | $29.70 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 46 | $29.73 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 190 | $29.72 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 10 | $29.72 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 199 | $29.72 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 50 | $29.695 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 97 | $29.72 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 200 | $29.71 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 33 | $29.695 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 1 | $29.695 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 10 | $29.68 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 10 | $29.68 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 4 | $29.66 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 32 | $29.66 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 100 | $29.66 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 1 | $29.66 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 4 | $29.48 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 25 | $29.49 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 25 | $29.49 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 25 | $29.49 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 25 | $29.49 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 330 | $29.525 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 6 | $29.54 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 51 | $29.54 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 50 | $29.525 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 100 | $29.54 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 40 | $29.53 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 15 | $29.56 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 2 | $29.56 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 2 | $29.56 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 3 | $29.55 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 6 | $29.50 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 10 | $29.465 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 25 | $29.465 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 15 | $29.465 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 25 | $29.465 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 25 | $29.465 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 10 | $29.40 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 19 | $29.40 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 17 | $29.38 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 9 | $29.38 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 200 | $29.39 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 20 | $29.42 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 20 | $29.42 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 10 | $29.29 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 50 | $29.29 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 50 | $29.29 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 2 | $29.33 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 10 | $29.34 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 10 | $29.35 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 13 | $29.35 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 50 | $29.35 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 50 | $29.35 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $29.345 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 4 | $29.36 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 3 | $29.36 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 3 | $29.36 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 35 | $29.36 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 50 | $29.345 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 50 | $29.345 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 50 | $29.345 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 50 | $29.345 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 25 | $29.345 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 25 | $29.345 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 25 | $29.345 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 25 | $29.345 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 25 | $29.345 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 25 | $29.34 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 10 | $29.32 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 90 | $29.32 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 88 | $29.31 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 3 | $29.31 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 3 | $29.31 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 3 | $29.31 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 10 | $29.31 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 2 | $29.295 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 20 | $29.30 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 70 | $29.30 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 13 | $29.31 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 18 | $29.32 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 17 | $29.32 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 1 | $29.32 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 84 | $29.32 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 16 | $29.32 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $29.32 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 10 | $29.32 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 8 | $29.29 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 9 | $29.86 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 5 | $29.86 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 50 | $30.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 150 | $30.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $30.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 150 | $30.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 36 | $29.875 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 25 | $29.94 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 30 | $29.875 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 25 | $29.94 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 34 | $29.88 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 9 | $29.94 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $29.875 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 25 | $29.94 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $29.875 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 20 | $30.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $29.94 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $29.94 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $29.94 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 25 | $29.94 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 25 | $29.94 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 4 | $30.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 8 | $30.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 18 | $30.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 12 | $30.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $30.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $29.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 64 | $30.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 23 | $30.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 13 | $30.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $30.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 18 | $29.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 18 | $29.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 27 | $30.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 73 | $30.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 27 | $30.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 13 | $30.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $30.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 28 | $29.65 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 28 | $29.65 | Ordinary |
09:05:15 - 06-Feb-26 |