| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.35 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $19.35 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $19.375 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $19.375 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $19.37 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 25 | $19.37 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 31 | $19.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $19.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 5 | $19.29 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 6 | $19.27 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.27 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.27 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.27 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.27 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.27 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $19.27 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 25 | $19.27 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 3 | $19.29 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 20 | $19.29 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 14 | $19.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 250 | $19.32 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 25 | $19.32 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 25 | $19.32 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 25 | $19.355 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 25 | $19.355 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $19.445 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $19.445 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $19.445 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $19.445 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $19.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 30 | $19.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 6 | $19.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $19.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $19.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $19.47 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 27 | $19.47 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 38 | $19.46 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 5 | $19.46 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 60 | $19.46 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 10 | $19.46 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $19.47 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 25 | $19.48 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 25 | $19.48 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 25 | $19.48 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 25 | $19.48 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 25 | $19.49 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 75 | $19.49 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 75 | $19.49 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 75 | $19.54 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 75 | $19.54 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 25 | $19.48 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Unknown* | 25 | $19.48 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Unknown* | 75 | $19.48 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 25 | $19.48 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 25 | $19.48 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 3 | $19.48 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 11 | $19.48 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 14 | $19.48 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 70 | $19.49 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 5 | $19.49 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 25 | $19.495 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 25 | $19.49 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 25 | $19.49 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 25 | $19.49 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 25 | $19.49 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 2 | $19.49 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 92 | $19.49 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 73 | $19.51 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 25 | $19.51 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 25 | $19.51 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 25 | $19.51 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 25 | $19.51 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 25 | $19.51 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 23 | $19.55 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 50 | $19.495 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 25 | $19.50 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 25 | $19.50 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 25 | $19.50 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 25 | $19.50 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 46 | $19.42 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 6 | $19.42 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 10 | $19.43 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 40 | $19.43 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 6 | $19.425 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 6 | $19.425 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 12 | $19.43 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 43 | $19.43 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 4 | $19.46 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 2 | $19.46 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 49 | $19.50 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 37 | $19.51 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 31 | $19.52 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 31 | $19.52 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 20 | $19.52 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 70 | $19.52 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 6 | $19.55 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 15 | $19.55 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 10 | $19.54 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 5 | $19.54 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 5 | $19.54 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 12 | $19.54 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 80 | $19.52 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Unknown* | 120 | $19.53 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Unknown* | 43 | $19.53 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 31 | $19.54 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 31 | $19.54 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 4 | $19.67 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 23 | $19.66 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 5 | $19.65 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 52 | $19.65 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 13 | $19.65 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 52 | $19.65 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 25 | $19.65 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 40 | $19.65 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 53 | $19.62 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 35 | $19.63 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 12 | $19.63 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 4 | $19.65 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 4 | $19.67 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Unknown* | 75 | $19.68 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Unknown* | 25 | $19.68 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 25 | $19.68 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 25 | $19.68 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 23 | $19.69 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 25 | $19.69 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 25 | $19.69 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 25 | $19.69 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 25 | $19.69 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 25 | $19.69 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 25 | $19.69 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 25 | $19.69 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 4 | $19.69 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 25 | $19.69 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 34 | $19.69 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 34 | $19.69 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 4 | $19.69 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 6 | $19.69 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 6 | $19.69 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 6 | $19.69 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 1 | $19.72 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 11 | $19.71 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 10 | $19.71 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 10 | $19.71 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 2 | $19.76 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 4 | $19.77 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 2 | $19.77 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 2 | $19.77 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 19 | $19.75 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 1 | $19.74 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 19 | $19.75 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 42 | $19.73 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 14 | $19.73 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 25 | $19.75 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 25 | $19.75 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 25 | $19.75 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 25 | $19.75 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 303 | $19.78 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 25 | $19.78 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 15 | $19.76 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 5 | $19.77 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 5 | $19.78 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 25 | $19.78 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 1 | $19.78 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 25 | $19.78 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 1 | $19.78 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 25 | $19.78 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 10 | $19.77 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 90 | $19.77 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 110 | $19.78 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 50 | $19.78 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 25 | $19.78 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 200 | $19.78 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 25 | $19.78 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 220 | $19.78 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 220 | $19.78 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 25 | $19.79 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Unknown* | 5 | $19.79 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 13 | $19.78 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Unknown* | 47 | $19.79 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Unknown* | 3 | $19.79 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 32 | $19.77 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 25 | $19.77 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 216 | $19.77 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 216 | $19.77 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 25 | $19.77 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 15 | $19.78 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 5 | $19.78 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 75 | $19.73 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 75 | $19.73 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 165 | $19.71 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 14 | $19.68 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 14 | $19.65 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 14 | $19.63 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 14 | $19.63 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 14 | $19.62 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 6 | $19.63 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 4 | $19.685 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 21 | $19.66 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 25 | $19.66 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 1 | $19.67 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 12 | $19.66 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 14 | $19.62 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 14 | $19.62 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 5 | $19.61 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 5 | $19.61 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 14 | $19.61 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 3 | $19.58 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 5 | $19.57 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 12 | $19.57 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 83 | $19.57 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 17 | $19.57 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 114 | $19.55 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 14 | $19.55 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 7 | $19.55 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Unknown* | 61 | $19.57 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 3 | $19.56 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 4 | $19.57 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 4 | $19.57 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 12 | $19.60 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 12 | $19.59 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 6 | $19.59 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 5 | $19.59 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 94 | $19.58 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 6 | $19.58 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 5 | $19.57 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 13 | $19.56 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 12 | $19.56 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 2 | $19.57 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 5 | $19.57 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 13 | $19.56 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 15 | $19.57 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Unknown* | 2 | $19.57 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 12 | $19.56 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Unknown* | 1 | $19.55 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 3 | $19.54 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 3 | $19.54 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 3 | $19.54 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 12 | $19.53 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 6 | $19.53 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 12 | $19.53 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 12 | $19.53 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 10 | $19.53 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 3 | $19.52 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 5 | $19.51 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 5 | $19.51 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 20 | $19.51 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 24 | $19.51 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 9 | $19.48 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Buy* | 5 | $19.47 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Buy* | 19 | $19.47 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Buy* | 5 | $19.47 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Buy* | 20 | $19.47 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Buy* | 75 | $19.47 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Unknown* | 100 | $19.45 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Unknown* | 25 | $19.45 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Unknown* | 25 | $19.45 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 100 | $19.455 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 2 | $19.45 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 20 | $19.45 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 2 | $19.48 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 14 | $19.50 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 14 | $19.50 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 2 | $19.49 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 63 | $19.51 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 20 | $19.53 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 20 | $19.53 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 4 | $19.56 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 20 | $19.56 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Sell* | 31 | $19.55 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Sell* | 9 | $19.55 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Sell* | 31 | $19.55 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 4 | $19.55 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Unknown* | 5 | $19.53 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 8 | $19.57 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 14 | $19.56 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 20 | $19.55 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 14 | $19.56 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 25 | $19.56 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 2 | $19.56 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 20 | $19.56 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 2 | $19.56 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 50 | $19.56 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 2 | $19.56 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 8 | $19.56 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 12 | $19.56 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 2 | $19.56 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 2 | $19.56 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 2 | $19.56 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 2 | $19.56 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 2 | $19.56 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 40 | $19.56 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 11 | $19.57 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 75 | $19.57 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 2 | $19.56 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 14 | $19.57 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 5 | $19.57 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 4 | $19.73 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 5 | $19.75 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 72 | $19.74 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 30 | $19.74 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 25 | $19.71 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 25 | $19.71 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 25 | $19.71 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 25 | $19.71 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 25 | $19.71 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 25 | $19.71 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 25 | $19.71 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 25 | $19.71 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 10 | $19.70 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 66 | $19.71 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 5 | $19.71 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Unknown* | 110 | $19.705 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Unknown* | 27 | $19.705 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 15 | $19.71 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 11 | $19.71 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 11 | $19.71 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 110 | $19.71 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 5 | $19.71 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 6 | $19.71 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 104 | $19.70 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 100 | $19.695 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 21 | $19.69 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 20 | $19.64 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 20 | $19.61 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 5 | $19.58 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 10 | $19.58 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 30 | $19.58 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 13 | $19.58 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 6 | $19.56 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 46 | $19.56 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 31 | $19.56 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 15 | $19.56 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 25 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 25 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 25 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 25 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 6 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 25 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 25 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 25 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 25 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 25 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 25 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 25 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 25 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 25 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 50 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 8 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 2 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 2 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 2 | $19.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 2 | $19.56 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 36 | $19.56 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 4 | $19.57 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 8 | $19.58 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 20 | $19.52 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 25 | $19.52 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 25 | $19.52 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 25 | $19.52 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Unknown* | 25 | $19.52 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 18 | $19.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $19.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $19.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 7 | $19.54 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 25 | $19.54 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 5 | $19.53 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 23 | $19.53 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 7 | $19.54 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 4 | $19.54 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 2 | $19.55 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 6 | $19.55 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 2 | $19.57 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 66 | $19.57 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 25 | $19.57 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 35 | $19.58 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 65 | $19.58 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 75 | $19.58 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 65 | $19.58 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 65 | $19.58 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 18 | $19.58 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 23 | $19.58 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 23 | $19.58 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 3 | $19.58 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 25 | $19.58 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 6 | $19.58 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 3 | $19.58 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 18 | $19.58 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 50 | $19.58 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 18 | $19.58 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 3 | $19.59 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 18 | $19.59 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 36 | $19.59 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 18 | $19.59 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 3 | $19.59 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 3 | $19.59 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 3 | $19.59 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 3 | $19.59 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 18 | $19.59 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 18 | $19.59 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 3 | $19.59 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 3 | $19.59 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 3 | $19.59 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 3 | $19.59 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 21 | $19.59 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 20 | $19.59 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 18 | $19.59 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 18 | $19.59 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 18 | $19.59 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 3 | $19.59 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 100 | $19.60 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 14 | $19.72 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 13 | $19.68 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 5 | $19.75 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 8 | $19.67 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 39 | $19.60 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 24 | $19.60 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 23 | $19.57 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 3 | $19.57 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 66 | $19.53 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 17 | $19.53 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 17 | $19.53 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 2 | $19.49 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 5 | $19.48 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 5 | $19.47 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 5 | $19.47 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 25 | $19.47 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 5 | $19.47 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 5 | $19.47 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 25 | $19.47 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 5 | $19.47 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 9 | $19.385 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 150 | $19.43 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 25 | $19.39 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 25 | $19.39 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 25 | $19.39 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 25 | $19.39 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 25 | $19.39 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 25 | $19.39 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 25 | $19.39 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 25 | $19.39 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 100 | $19.435 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 39 | $19.46 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 61 | $19.46 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 23 | $19.62 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 12 | $19.62 | Ordinary |
04:17:39 - 19-Sep-25 |