| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $16.50 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 4 | $16.50 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $16.49 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 1 | $16.49 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 4 | $16.50 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 12 | $16.51 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 3 | $16.52 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $16.52 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $16.52 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $16.52 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 20 | $16.52 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 6 | $16.52 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 174 | $16.51 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 42 | $16.51 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 83 | $16.51 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 8 | $16.49 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $16.49 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 2 | $16.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $16.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $16.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 21 | $16.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $16.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 36 | $16.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 41 | $16.485 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 41 | $16.485 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 13 | $16.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $16.48 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 10 | $16.48 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 10 | $16.48 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 10 | $16.48 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 10 | $16.48 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 10 | $16.48 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 23 | $16.48 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 10 | $16.48 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 80 | $16.46 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 20 | $16.46 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 10 | $16.48 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 21 | $16.48 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 50 | $16.48 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 24 | $16.48 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 8 | $16.49 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 6 | $16.49 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 9 | $16.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $16.485 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $16.485 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $16.485 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 45 | $16.49 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 25 | $16.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 41 | $16.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 7 | $16.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $16.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 50 | $16.52 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 8 | $16.53 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 2 | $16.53 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 9 | $16.52 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 62 | $16.52 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 50 | $16.50 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 15 | $16.50 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 50 | $16.51 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 2 | $16.51 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 14 | $16.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 18 | $16.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 68 | $16.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 4 | $16.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 5 | $16.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 200 | $16.535 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 47 | $16.56 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 53 | $16.56 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 16 | $16.57 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 8 | $16.57 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 14 | $16.56 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 22 | $16.57 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 3 | $16.57 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 18 | $16.58 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 3 | $16.58 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 113 | $16.56 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 16 | $16.56 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 5 | $16.56 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 3 | $16.55 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 8 | $16.54 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 25 | $16.53 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 175 | $16.53 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 3 | $16.53 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 42 | $16.52 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 67 | $16.57 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 93 | $16.57 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 13 | $16.57 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 2 | $16.57 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 20 | $16.57 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 67 | $16.57 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 28 | $16.57 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 67 | $16.57 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 12 | $16.57 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 7 | $16.58 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 18 | $16.59 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 72 | $16.59 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 92 | $16.60 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 10 | $16.60 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 63 | $16.59 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 35 | $16.59 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 33 | $16.59 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 35 | $16.59 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 3 | $16.59 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 5 | $16.58 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 40 | $16.58 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 78 | $16.58 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 14 | $16.57 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 2 | $16.56 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 24 | $16.56 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 2 | $16.59 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 25 | $16.58 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 2 | $16.58 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 4 | $16.58 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 10 | $16.58 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 21 | $16.58 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 61 | $16.58 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 40 | $16.58 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 5 | $16.58 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 32 | $16.58 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 38 | $16.58 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 3 | $16.59 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 83 | $16.58 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 15 | $16.58 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 35 | $16.59 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 4 | $16.60 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 11 | $16.61 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 89 | $16.61 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 20 | $16.62 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 84 | $16.62 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 198 | $16.62 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 5 | $16.63 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 10 | $16.63 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 3 | $16.62 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 6 | $16.62 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 3 | $16.63 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 8 | $16.62 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 12 | $16.62 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 36 | $16.63 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 8 | $16.63 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 56 | $16.63 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 3 | $16.62 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 20 | $16.63 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 30 | $16.63 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 46 | $16.64 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 2 | $16.64 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 20 | $16.65 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 40 | $16.66 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 3 | $16.66 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 2 | $16.66 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 3 | $16.66 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 99 | $16.65 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 99 | $16.65 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 12 | $16.64 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 28 | $16.63 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 36 | $16.63 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 36 | $16.63 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 20 | $16.63 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 4 | $16.63 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 32 | $16.63 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 64 | $16.63 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 15 | $16.67 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 9 | $16.68 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 66 | $16.68 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 82 | $16.69 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 7 | $16.70 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 3 | $16.70 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 2 | $16.72 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 18 | $16.73 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $16.73 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $16.73 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $16.73 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 5 | $16.72 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 6 | $16.74 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 7 | $16.76 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 6 | $16.76 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 6 | $16.76 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 6 | $16.76 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 20 | $16.74 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 6 | $16.73 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 4 | $16.73 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 30 | $16.72 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 28 | $16.72 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 3 | $16.71 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 2 | $16.71 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 73 | $16.71 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 5 | $16.72 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 5 | $16.72 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 6 | $16.72 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 3 | $16.75 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 98 | $16.74 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 2 | $16.74 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 4 | $16.74 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 3 | $16.73 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 6 | $16.73 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 8 | $16.70 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 10 | $16.71 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 5 | $16.72 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 10 | $16.73 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 65 | $16.75 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 65 | $16.75 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 6 | $16.75 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 20 | $16.75 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 15 | $16.76 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 9 | $16.78 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 20 | $16.78 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 20 | $16.79 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 300 | $16.79 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 2 | $16.79 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 20 | $16.79 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 13 | $16.79 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 2 | $16.79 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 180 | $16.80 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 1 | $16.78 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Unknown* | 1 | $16.78 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 15 | $16.78 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 37 | $16.78 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 3 | $16.78 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 37 | $16.79 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 15 | $16.80 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 3 | $16.80 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 30 | $16.81 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 53 | $16.81 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 7 | $16.82 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Unknown* | 6 | $16.81 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 14 | $16.81 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 8 | $16.79 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 65 | $16.79 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 65 | $16.79 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 39 | $16.78 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 5 | $16.78 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 3 | $16.78 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Unknown* | 15 | $16.75 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Unknown* | 75 | $16.75 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Unknown* | 10 | $16.75 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Unknown* | 10 | $16.75 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Unknown* | 15 | $16.75 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Unknown* | 15 | $16.75 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Unknown* | 10 | $16.75 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Unknown* | 15 | $16.75 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 15 | $16.75 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 20 | $16.75 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 3 | $16.75 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 4 | $16.75 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 60 | $16.74 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 75 | $16.73 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 2 | $16.73 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 132 | $16.73 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 75 | $16.73 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 4 | $16.73 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 10 | $16.71 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 26 | $16.70 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 15 | $16.71 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Unknown* | 5 | $16.725 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 15 | $16.72 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 17 | $16.87 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 92 | $16.88 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 25 | $16.89 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 10 | $16.90 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 190 | $16.90 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 10 | $16.91 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 9 | $16.92 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 6 | $16.92 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 6 | $16.93 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 12 | $16.93 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 12 | $16.93 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 7 | $16.96 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 47 | $16.97 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 53 | $16.97 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 13 | $17.00 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 12 | $17.00 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 7 | $17.00 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 20 | $16.97 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 10 | $16.96 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 10 | $16.96 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 2 | $16.97 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 2 | $16.96 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 5 | $16.96 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 10 | $16.94 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 15 | $16.96 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 60 | $16.96 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 3 | $16.97 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 60 | $16.97 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 157 | $16.97 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 43 | $16.97 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 46 | $16.97 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 10 | $16.97 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 42 | $16.97 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 45 | $16.98 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 12 | $16.98 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $16.96 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 11 | $16.96 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 6 | $16.96 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 7 | $16.95 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 7 | $16.95 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 7 | $16.95 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 47 | $16.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 15 | $16.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 14 | $16.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 12 | $16.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 12 | $16.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $16.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 25 | $16.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 39 | $16.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 61 | $16.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 7 | $16.92 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 9 | $16.92 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 28 | $16.91 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 32 | $16.91 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 35 | $16.91 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 8 | $16.91 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 4 | $16.90 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 2 | $16.90 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Unknown* | 1 | $16.915 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 15 | $16.92 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 2 | $16.93 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 3 | $16.93 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 176 | $16.95 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 74 | $16.95 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 26 | $16.95 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 5 | $16.95 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 38 | $16.96 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 4 | $16.95 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 125 | $16.94 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 25 | $16.94 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Unknown* | 10 | $16.925 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 10 | $16.925 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 3 | $16.93 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 11 | $16.94 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 4 | $16.93 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 12 | $16.92 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 4 | $16.91 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 5 | $16.90 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 2 | $16.90 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 4 | $16.90 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 65 | $16.88 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 67 | $16.89 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 5 | $16.89 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Unknown* | 1 | $16.91 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 10 | $16.91 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 5 | $16.93 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 10 | $16.93 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 90 | $16.93 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 21 | $16.93 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 2 | $16.93 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 23 | $16.88 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 35 | $16.88 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 23 | $16.88 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 18 | $16.91 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 32 | $16.91 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 2 | $16.935 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 2 | $16.92 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 20 | $16.93 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 28 | $16.925 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 124 | $16.91 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 124 | $16.91 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 152 | $16.91 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 124 | $16.91 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 124 | $16.91 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 152 | $16.91 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 124 | $16.91 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 276 | $16.91 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 275 | $16.91 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 2 | $16.92 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 25 | $16.91 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 75 | $16.92 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 10 | $16.92 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 25 | $16.92 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 50 | $16.91 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 90 | $16.84 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 5 | $16.85 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 1 | $16.84 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 7 | $16.84 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 7 | $16.79 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 2 | $16.81 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 19 | $16.80 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 2 | $16.80 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 5 | $16.82 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 74 | $16.80 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $16.80 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 40 | $16.81 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 34 | $16.81 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $16.81 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 2 | $16.84 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 39 | $16.84 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 21 | $16.84 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 16 | $16.84 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 13 | $16.84 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 1 | $16.84 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 2 | $16.84 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 4 | $16.84 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 9 | $16.84 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 10 | $16.82 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 7 | $16.82 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 10 | $16.82 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 20 | $16.83 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 10 | $16.83 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 5 | $16.83 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 20 | $16.83 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 49 | $16.83 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 20 | $16.83 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 8 | $16.83 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 35 | $16.82 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 101 | $16.83 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 10 | $16.83 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 54 | $16.83 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 4 | $16.83 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 78 | $16.83 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 5 | $16.84 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 64 | $16.84 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 2 | $16.84 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 40 | $16.84 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 46 | $16.91 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 54 | $16.91 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 10 | $16.91 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2 | $16.91 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 24 | $16.91 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $16.91 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 38 | $16.94 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 1 | $16.965 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 6 | $16.97 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 4 | $16.97 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 10 | $16.97 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 86 | $16.97 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 20 | $16.99 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 7 | $16.97 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 76 | $16.97 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 24 | $16.97 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 10 | $16.96 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 40 | $16.96 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 29 | $16.96 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 50 | $16.97 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 50 | $16.97 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 15 | $16.98 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 5 | $16.98 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 99 | $16.98 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 3 | $16.97 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 2 | $16.97 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 70 | $16.97 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 2 | $16.97 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 3 | $16.97 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 70 | $16.97 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 2 | $16.97 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 10 | $16.99 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 9 | $17.15 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 2 | $17.13 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 2 | $17.13 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 11 | $17.14 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 36 | $17.14 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 10 | $17.14 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 75 | $17.15 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 18 | $17.14 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 10 | $17.17 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 3 | $17.17 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 16 | $17.17 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 20 | $17.17 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 40 | $17.17 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 34 | $17.18 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 27 | $17.18 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 15 | $17.18 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 5 | $17.21 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 17 | $17.20 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 7 | $17.20 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 35 | $17.19 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 5 | $17.20 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 14 | $17.20 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 3 | $17.18 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 20 | $17.19 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 20 | $17.19 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 4 | $17.20 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 20 | $17.20 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 20 | $17.21 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 8 | $17.21 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 20 | $17.21 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 6 | $17.21 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 23 | $17.22 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 20 | $17.23 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 2 | $17.19 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 10 | $17.19 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 11 | $17.20 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 89 | $17.20 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 11 | $17.20 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 89 | $17.20 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 18 | $17.23 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 19 | $17.23 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 43 | $17.23 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 2 | $17.23 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 80 | $17.23 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 2 | $17.23 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 93 | $17.21 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 22 | $17.22 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 2 | $17.22 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 20 | $17.22 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 50 | $17.22 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 20 | $17.24 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 7 | $17.26 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 8 | $17.25 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 12 | $17.25 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 6 | $17.25 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 3 | $17.25 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 13 | $17.26 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $17.25 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 8 | $17.25 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 9 | $17.25 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 21 | $17.24 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 32 | $17.24 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 27 | $17.24 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 10 | $17.24 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 3 | $17.08 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 1 | $17.065 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 1 | $17.065 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Unknown* | 1 | $17.05 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 10 | $17.06 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Unknown* | 5 | $17.05 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 5 | $17.05 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 130 | $17.05 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 30 | $17.05 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 28 | $17.05 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 15 | $17.02 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 20 | $17.01 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 2 | $16.98 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 8 | $16.99 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 6 | $16.94 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 10 | $16.94 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 16 | $16.94 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 10 | $16.94 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 4 | $16.96 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 1 | $17.01 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 120 | $17.07 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 20 | $17.03 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 80 | $17.03 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 25 | $17.04 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 2 | $17.04 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 2 | $17.09 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 10 | $17.18 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Unknown* | 10 | $17.20 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 10 | $17.20 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 10 | $17.20 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 10 | $17.20 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 10 | $17.20 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 10 | $17.20 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 10 | $17.20 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 10 | $17.20 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 10 | $17.20 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 10 | $17.20 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 10 | $17.20 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 10 | $17.20 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 10 | $17.20 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 10 | $17.20 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 10 | $17.20 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 10 | $17.20 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 10 | $17.20 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 10 | $17.20 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 10 | $17.20 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 1 | $16.80 | Ordinary |
09:08:32 - 18-Jul-25 |