| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $32.44 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 60 | $32.44 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 2 | $32.45 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 6 | $32.45 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 15 | $32.46 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 13 | $32.45 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 15 | $32.45 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 24 | $32.45 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 11 | $32.45 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 100 | $32.44 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 3 | $32.46 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 30 | $32.46 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 4 | $32.46 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 80 | $32.46 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 24 | $32.45 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 76 | $32.46 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 4 | $32.46 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 24 | $32.45 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 80 | $32.45 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 200 | $32.46 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 30 | $32.45 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 20 | $32.45 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 15 | $32.46 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 12 | $32.46 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 78 | $32.46 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 11 | $32.46 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 20 | $32.46 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 20 | $32.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 26 | $32.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 74 | $32.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $32.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $32.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $32.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $32.46 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 25 | $32.47 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 79 | $32.47 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 13 | $32.48 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 37 | $32.48 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 13 | $32.49 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 25 | $32.48 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 11 | $32.51 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 50 | $32.47 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 10 | $32.47 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 25 | $32.45 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 50 | $32.44 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 72 | $32.43 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 72 | $32.43 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 1 | $32.43 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 6 | $32.42 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 30 | $32.42 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 5 | $32.41 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 1 | $32.41 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 17 | $32.385 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 40 | $32.39 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $32.46 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 40 | $32.41 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 2 | $32.43 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 7 | $32.47 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 1 | $32.47 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 1 | $32.47 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 2 | $32.44 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $32.46 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 5 | $32.46 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 15 | $32.46 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 8 | $32.47 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 21 | $32.47 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 71 | $32.47 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 50 | $32.47 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 7 | $32.49 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 10 | $32.49 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 5 | $32.49 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 5 | $32.49 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 1 | $32.48 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 55 | $32.49 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 3 | $32.50 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 85 | $32.50 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 10 | $32.51 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 20 | $32.50 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 18 | $32.51 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Unknown* | 10 | $32.50 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 3 | $32.50 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 38 | $32.54 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 71 | $32.53 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 3 | $32.52 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 7 | $32.52 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Sell* | 4 | $32.52 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 8 | $32.52 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 7 | $32.52 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 93 | $32.52 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 89 | $32.56 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 10 | $32.56 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 120 | $32.57 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 97 | $32.59 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 2 | $32.58 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 11 | $32.575 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 19 | $32.58 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Unknown* | 50 | $32.575 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Unknown* | 100 | $32.575 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 51 | $32.58 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Unknown* | 150 | $32.575 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Unknown* | 100 | $32.575 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Unknown* | 10 | $32.575 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 79 | $32.59 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 81 | $32.55 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 10 | $32.58 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 14 | $32.58 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 10 | $32.57 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 10 | $32.57 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 10 | $32.57 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 10 | $32.56 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 84 | $32.55 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 10 | $32.55 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 200 | $32.54 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 10 | $32.54 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 88 | $32.54 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 3 | $32.54 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 70 | $32.55 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Unknown* | 42 | $32.55 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Unknown* | 100 | $32.55 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 50 | $32.56 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 10 | $32.55 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 200 | $32.55 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Unknown* | 10 | $32.535 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 90 | $32.535 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 10 | $32.535 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 100 | $32.535 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 3 | $32.55 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 9 | $32.55 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 18 | $32.52 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 36 | $32.51 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 6 | $32.51 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 3 | $32.51 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 32 | $32.51 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 7 | $32.51 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 30 | $32.51 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 2 | $32.52 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 8 | $32.52 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 9 | $32.52 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 3 | $32.52 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 14 | $32.52 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 4 | $32.51 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 8 | $32.51 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 3 | $32.52 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 150 | $32.51 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 15 | $32.51 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 150 | $32.52 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 150 | $32.51 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 15 | $32.51 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 88 | $32.555 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 21 | $32.55 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 37 | $32.56 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 16 | $32.57 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 47 | $32.58 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 2 | $32.62 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 100 | $32.64 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 200 | $32.64 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 13 | $32.65 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 72 | $32.65 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 25 | $32.65 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 25 | $32.65 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 50 | $32.65 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 10 | $32.63 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 1 | $32.63 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 2 | $32.62 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 7 | $32.62 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 58 | $32.63 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 7 | $32.64 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 5 | $32.64 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 50 | $32.64 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 2 | $32.63 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 40 | $32.63 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $32.64 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $32.64 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 70 | $32.64 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 30 | $32.64 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 2 | $32.64 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 100 | $32.64 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 44 | $32.64 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 99 | $32.65 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 1 | $32.65 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 120 | $32.65 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Unknown* | 5 | $32.67 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 1 | $32.69 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 11 | $32.67 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 11 | $32.66 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 2 | $32.65 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 1 | $32.65 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 3 | $32.65 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $32.66 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 12 | $32.66 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 5 | $32.66 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 60 | $32.65 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 29 | $32.65 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 11 | $32.65 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 1 | $32.65 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 25 | $32.65 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 75 | $32.66 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 25 | $32.66 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 21 | $32.66 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 4 | $32.60 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Unknown* | 1 | $32.595 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Unknown* | 1 | $32.595 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 25 | $32.60 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 25 | $32.60 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 43 | $32.59 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 57 | $32.59 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 1 | $32.64 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 100 | $32.64 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 2 | $32.64 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 2 | $32.64 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 25 | $32.66 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 25 | $32.66 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 120 | $32.66 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 50 | $32.67 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Unknown* | 10 | $32.675 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 20 | $32.64 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 1 | $32.58 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 10 | $32.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 10 | $32.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 10 | $32.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 10 | $32.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 10 | $32.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 10 | $32.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 10 | $32.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 10 | $32.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Unknown* | 14 | $32.55 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Unknown* | 86 | $32.55 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 100 | $32.515 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 6 | $32.50 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 4 | $32.47 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 34 | $32.47 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 1 | $32.46 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Buy* | 33 | $32.46 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 200 | $32.45 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 1 | $32.42 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 1 | $32.42 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 1 | $32.41 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 47 | $32.41 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 48 | $32.41 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 5 | $32.41 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 54 | $32.41 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 46 | $32.41 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $32.42 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 96 | $32.42 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 4 | $32.42 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 17 | $32.44 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 11 | $32.44 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 33 | $32.45 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Unknown* | 7 | $32.44 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 6 | $32.44 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 1 | $32.44 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 22 | $32.43 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 4 | $32.43 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 12 | $32.41 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 33 | $32.41 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 1 | $32.41 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 1 | $32.40 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 18 | $32.40 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 22 | $32.39 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 22 | $32.39 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 21 | $32.39 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 11 | $32.38 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Unknown* | 100 | $32.365 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 21 | $32.37 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 101 | $32.40 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $32.40 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 11 | $32.39 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 90 | $32.39 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $32.39 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $32.405 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 1 | $32.41 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 1 | $32.40 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 1 | $32.40 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 5 | $32.40 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 1 | $32.36 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 80 | $32.36 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Unknown* | 120 | $32.36 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 120 | $32.36 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $32.36 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $32.445 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 29 | $32.44 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 59 | $32.44 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 12 | $32.44 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 1 | $32.44 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 6 | $32.43 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 4 | $32.43 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 3 | $32.46 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 3 | $32.46 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 2 | $32.48 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 80 | $32.48 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 64 | $32.49 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 36 | $32.49 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 40 | $32.85 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 44 | $32.85 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 16 | $32.85 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 7 | $32.84 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 8 | $32.84 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 20 | $32.83 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 10 | $32.86 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 10 | $32.86 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 10 | $32.85 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 4 | $32.85 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 15 | $32.85 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 71 | $32.85 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $32.855 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 25 | $32.85 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 26 | $32.85 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 2 | $32.84 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 2 | $32.84 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 20 | $32.86 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 45 | $32.87 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 200 | $32.87 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 55 | $32.87 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 100 | $32.875 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 94 | $32.69 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 6 | $32.69 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 15 | $32.70 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 40 | $32.70 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 99 | $32.72 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 24 | $32.74 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 25 | $32.73 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 25 | $32.72 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 4 | $32.73 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 1 | $32.62 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 47 | $32.66 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $32.66 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 47 | $32.60 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 53 | $32.61 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 10 | $32.73 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 10 | $32.73 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 10 | $32.73 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 10 | $32.73 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 10 | $32.73 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 10 | $32.73 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 10 | $32.73 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 10 | $32.73 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 6 | $32.66 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 11 | $32.54 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 10 | $32.73 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 6 | $32.67 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 6 | $32.67 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 6 | $32.67 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 10 | $32.65 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 7 | $32.67 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 16 | $32.65 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $32.915 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $32.66 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 100 | $32.915 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 16 | $32.60 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 100 | $32.915 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 15 | $32.60 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 3 | $32.59 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 33 | $32.64 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 15 | $32.59 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 47 | $32.84 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 3 | $32.56 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $32.63 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $32.635 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $32.635 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 7 | $32.62 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $32.62 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $32.62 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $32.62 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 63 | $32.635 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 11 | $32.64 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $32.635 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 14 | $32.58 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 27 | $32.63 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 87 | $32.63 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 90 | $32.50 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 87 | $32.50 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 5 | $32.50 | Ordinary |
07:59:56 - 12-Dec-25 |
| Sell* | 1 | $32.50 | Ordinary |
07:59:42 - 12-Dec-25 |
| Sell* | 5 | $32.50 | Ordinary |
07:59:42 - 12-Dec-25 |
| Sell* | 5 | $32.50 | Ordinary |
07:59:42 - 12-Dec-25 |
| Sell* | 18 | $32.57 | Ordinary |
07:33:26 - 12-Dec-25 |
| Buy* | 2 | $32.81 | Ordinary |
07:18:51 - 12-Dec-25 |
| Buy* | 6 | $32.67 | Ordinary |
07:18:51 - 12-Dec-25 |
| Buy* | 30 | $32.57 | Ordinary |
04:13:42 - 12-Dec-25 |
| Buy* | 4 | $32.74 | Ordinary |
04:13:23 - 12-Dec-25 |
| Buy* | 100 | $32.74 | Ordinary |
04:13:18 - 12-Dec-25 |
| Sell* | 5 | $32.71 | Ordinary |
04:11:54 - 12-Dec-25 |
| Sell* | 50 | $32.71 | Ordinary |
04:11:54 - 12-Dec-25 |
| Sell* | 5 | $32.71 | Ordinary |
04:11:49 - 12-Dec-25 |
| Sell* | 311 | $32.52 | Ordinary |
04:09:30 - 12-Dec-25 |
| Sell* | 1 | $32.52 | Ordinary |
04:09:29 - 12-Dec-25 |
| Sell* | 10 | $32.40 | Ordinary |
04:06:30 - 12-Dec-25 |