| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.46 | 19.78 | 19.28 | 19.43 | 37,896 |
| 18th Sep 2025 (Thu) | 19.00 | 19.66 | 18.77 | 19.62 | 34,882 |
| 17th Sep 2025 (Wed) | 18.93 | 19.19 | 18.52 | 18.62 | 21,398 |
| 16th Sep 2025 (Tue) | 18.01 | 18.84 | 18.01 | 18.66 | 37,027 |
| 15th Sep 2025 (Mon) | 18.81 | 18.97 | 17.94 | 18.01 | 55,629 |
| 12th Sep 2025 (Fri) | 19.43 | 19.45 | 18.865 | 18.87 | 32,478 |
| 11th Sep 2025 (Thu) | 19.83 | 20.12 | 19.52 | 19.65 | 24,055 |
| 10th Sep 2025 (Wed) | 20.27 | 20.27 | 19.68 | 19.82 | 31,019 |
| 9th Sep 2025 (Tue) | 19.81 | 20.215 | 19.66 | 20.21 | 54,714 |
| 8th Sep 2025 (Mon) | 18.715 | 19.82 | 18.715 | 19.81 | 42,284 |
| 5th Sep 2025 (Fri) | 18.61 | 19.05 | 18.32 | 18.72 | 37,549 |
| 4th Sep 2025 (Thu) | 19.42 | 19.67 | 18.16 | 18.64 | 47,245 |
| 3rd Sep 2025 (Wed) | 19.15 | 20.05 | 19.04 | 19.47 | 58,772 |
| 2nd Sep 2025 (Tue) | 18.89 | 19.29 | 18.61 | 19.14 | 56,949 |
| 1st Sep 2025 (Mon) | 18.49 | 18.52 | 18.04 | 18.38 | 37,841 |
| 29th Aug 2025 (Fri) | 18.49 | 18.52 | 18.04 | 18.38 | 37,841 |
| 28th Aug 2025 (Thu) | 18.66 | 18.90 | 18.23 | 18.44 | 30,256 |
| 27th Aug 2025 (Wed) | 18.545 | 18.73 | 18.255 | 18.56 | 47,925 |
| 26th Aug 2025 (Tue) | 18.50 | 19.15 | 18.26 | 18.66 | 55,380 |
| 25th Aug 2025 (Mon) | 19.33 | 19.60 | 18.56 | 18.57 | 63,469 |
| 22nd Aug 2025 (Fri) | 18.33 | 19.60 | 18.30 | 19.225 | 91,918 |
| 21st Aug 2025 (Thu) | 18.00 | 18.10 | 17.585 | 18.02 | 45,974 |
| 20th Aug 2025 (Wed) | 17.85 | 18.39 | 17.38 | 18.14 | 45,914 |
| 19th Aug 2025 (Tue) | 18.13 | 18.155 | 17.07 | 17.81 | 91,991 |
| 18th Aug 2025 (Mon) | 18.68 | 18.93 | 17.97 | 18.11 | 41,951 |
| 15th Aug 2025 (Fri) | 18.27 | 18.55 | 17.70 | 18.54 | 46,959 |
| 14th Aug 2025 (Thu) | 18.855 | 18.855 | 18.15 | 18.44 | 35,935 |
| 13th Aug 2025 (Wed) | 18.35 | 19.09 | 18.06 | 18.85 | 66,440 |
| 12th Aug 2025 (Tue) | 17.16 | 18.03 | 16.96 | 17.97 | 58,660 |
| 11th Aug 2025 (Mon) | 16.18 | 16.90 | 16.18 | 16.89 | 49,199 |
| 8th Aug 2025 (Fri) | 16.485 | 16.485 | 15.70 | 16.41 | 77,172 |
| 7th Aug 2025 (Thu) | 17.03 | 17.22 | 16.20 | 16.53 | 57,806 |
| 6th Aug 2025 (Wed) | 17.79 | 17.79 | 15.71 | 17.20 | 114,577 |
| 5th Aug 2025 (Tue) | 16.50 | 17.53 | 16.50 | 17.44 | 48,038 |
| 4th Aug 2025 (Mon) | 17.26 | 17.26 | 16.69 | 16.86 | 32,886 |
| 1st Aug 2025 (Fri) | 17.64 | 17.64 | 17.12 | 17.41 | 44,301 |
| 31st Jul 2025 (Thu) | 17.64 | 17.895 | 17.39 | 17.52 | 52,418 |
| 30th Jul 2025 (Wed) | 17.85 | 18.76 | 17.54 | 17.80 | 74,731 |
| 29th Jul 2025 (Tue) | 17.405 | 17.405 | 16.66 | 16.79 | 32,366 |
| 28th Jul 2025 (Mon) | 17.37 | 17.82 | 17.21 | 17.26 | 32,829 |
| 25th Jul 2025 (Fri) | 17.26 | 17.36 | 17.00 | 17.28 | 46,946 |
| 24th Jul 2025 (Thu) | 17.84 | 17.96 | 17.47 | 17.49 | 55,597 |
| 23rd Jul 2025 (Wed) | 17.17 | 18.39 | 17.08 | 17.95 | 74,537 |
| 22nd Jul 2025 (Tue) | 16.92 | 17.20 | 16.69 | 16.96 | 38,474 |