Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 17.215 | 17.33 | 16.46 | 16.52 | 36,263 |
17th Jul 2025 (Thu) | 17.01 | 17.22 | 16.84 | 17.05 | 28,490 |
16th Jul 2025 (Wed) | 16.64 | 17.09 | 16.60 | 16.79 | 33,950 |
15th Jul 2025 (Tue) | 17.145 | 17.24 | 15.99 | 16.26 | 36,015 |
14th Jul 2025 (Mon) | 17.23 | 17.35 | 16.94 | 17.14 | 36,918 |
11th Jul 2025 (Fri) | 17.01 | 17.17 | 16.89 | 17.04 | 32,432 |
10th Jul 2025 (Thu) | 16.91 | 17.27 | 16.80 | 17.13 | 37,773 |
9th Jul 2025 (Wed) | 16.45 | 17.50 | 16.18 | 17.04 | 77,473 |
8th Jul 2025 (Tue) | 16.17 | 16.24 | 15.75 | 16.05 | 55,581 |
7th Jul 2025 (Mon) | 15.80 | 16.05 | 15.62 | 15.89 | 61,144 |
4th Jul 2025 (Fri) | 15.04 | 15.94 | 15.01 | 15.67 | 26,851 |
3rd Jul 2025 (Thu) | 15.04 | 15.94 | 15.01 | 15.67 | 26,851 |
2nd Jul 2025 (Wed) | 14.40 | 15.57 | 14.40 | 15.23 | 63,144 |
1st Jul 2025 (Tue) | 13.98 | 14.91 | 13.98 | 14.47 | 57,092 |
30th Jun 2025 (Mon) | 14.71 | 14.71 | 13.95 | 13.98 | 26,545 |
27th Jun 2025 (Fri) | 14.54 | 14.71 | 14.22 | 14.33 | 42,853 |
26th Jun 2025 (Thu) | 14.56 | 14.655 | 14.29 | 14.55 | 25,887 |
25th Jun 2025 (Wed) | 14.60 | 14.76 | 14.14 | 14.70 | 38,548 |
24th Jun 2025 (Tue) | 14.595 | 14.96 | 14.51 | 14.66 | 19,742 |
23rd Jun 2025 (Mon) | 14.735 | 14.95 | 14.48 | 14.71 | 21,549 |
20th Jun 2025 (Fri) | 15.06 | 15.11 | 14.47 | 14.72 | 25,115 |
19th Jun 2025 (Thu) | 14.79 | 15.34 | 14.525 | 15.00 | 46,298 |
18th Jun 2025 (Wed) | 14.79 | 15.34 | 14.525 | 15.00 | 46,298 |
17th Jun 2025 (Tue) | 15.74 | 15.84 | 14.36 | 14.835 | 76,690 |
16th Jun 2025 (Mon) | 15.90 | 16.03 | 15.55 | 15.94 | 52,587 |
13th Jun 2025 (Fri) | 15.60 | 15.91 | 15.18 | 15.88 | 42,953 |
12th Jun 2025 (Thu) | 15.95 | 16.03 | 15.42 | 15.67 | 81,251 |
11th Jun 2025 (Wed) | 15.55 | 16.27 | 15.55 | 16.09 | 55,660 |
10th Jun 2025 (Tue) | 14.945 | 15.50 | 14.945 | 15.42 | 46,167 |
9th Jun 2025 (Mon) | 14.79 | 14.91 | 14.39 | 14.86 | 28,962 |
6th Jun 2025 (Fri) | 14.65 | 14.77 | 14.47 | 14.68 | 28,296 |
5th Jun 2025 (Thu) | 13.87 | 14.37 | 13.87 | 14.24 | 19,412 |
4th Jun 2025 (Wed) | 14.59 | 14.76 | 14.13 | 14.15 | 32,036 |
3rd Jun 2025 (Tue) | 13.87 | 14.84 | 13.77 | 14.45 | 52,634 |
2nd Jun 2025 (Mon) | 14.165 | 14.58 | 13.80 | 13.97 | 56,572 |
30th May 2025 (Fri) | 13.85 | 14.03 | 13.47 | 13.92 | 32,062 |
29th May 2025 (Thu) | 13.40 | 13.99 | 13.40 | 13.97 | 37,699 |
28th May 2025 (Wed) | 13.94 | 13.95 | 13.39 | 13.51 | 90,438 |
27th May 2025 (Tue) | 13.75 | 14.00 | 13.685 | 13.93 | 80,520 |
26th May 2025 (Mon) | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
24th May 2025 (Sat) | 13.46 | 13.58 | 13.45 | 13.57 | 33,402 |
23rd May 2025 (Fri) | 13.46 | 13.58 | 13.45 | 13.48 | 33,402 |
22nd May 2025 (Thu) | 13.61 | 13.85 | 13.44 | 13.79 | 33,768 |
21st May 2025 (Wed) | 13.68 | 13.75 | 13.36 | 13.70 | 91,951 |
20th May 2025 (Tue) | 13.00 | 14.20 | 12.97 | 13.75 | 81,122 |
19th May 2025 (Mon) | 12.96 | 12.96 | 12.56 | 12.86 | 55,531 |