Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viridian Therap (VRDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.215 17.33 16.46 16.52 36,263
17th Jul 2025 (Thu) 17.01 17.22 16.84 17.05 28,490
16th Jul 2025 (Wed) 16.64 17.09 16.60 16.79 33,950
15th Jul 2025 (Tue) 17.145 17.24 15.99 16.26 36,015
14th Jul 2025 (Mon) 17.23 17.35 16.94 17.14 36,918
11th Jul 2025 (Fri) 17.01 17.17 16.89 17.04 32,432
10th Jul 2025 (Thu) 16.91 17.27 16.80 17.13 37,773
9th Jul 2025 (Wed) 16.45 17.50 16.18 17.04 77,473
8th Jul 2025 (Tue) 16.17 16.24 15.75 16.05 55,581
7th Jul 2025 (Mon) 15.80 16.05 15.62 15.89 61,144
4th Jul 2025 (Fri) 15.04 15.94 15.01 15.67 26,851
3rd Jul 2025 (Thu) 15.04 15.94 15.01 15.67 26,851
2nd Jul 2025 (Wed) 14.40 15.57 14.40 15.23 63,144
1st Jul 2025 (Tue) 13.98 14.91 13.98 14.47 57,092
30th Jun 2025 (Mon) 14.71 14.71 13.95 13.98 26,545
27th Jun 2025 (Fri) 14.54 14.71 14.22 14.33 42,853
26th Jun 2025 (Thu) 14.56 14.655 14.29 14.55 25,887
25th Jun 2025 (Wed) 14.60 14.76 14.14 14.70 38,548
24th Jun 2025 (Tue) 14.595 14.96 14.51 14.66 19,742
23rd Jun 2025 (Mon) 14.735 14.95 14.48 14.71 21,549
20th Jun 2025 (Fri) 15.06 15.11 14.47 14.72 25,115
19th Jun 2025 (Thu) 14.79 15.34 14.525 15.00 46,298
18th Jun 2025 (Wed) 14.79 15.34 14.525 15.00 46,298
17th Jun 2025 (Tue) 15.74 15.84 14.36 14.835 76,690
16th Jun 2025 (Mon) 15.90 16.03 15.55 15.94 52,587
13th Jun 2025 (Fri) 15.60 15.91 15.18 15.88 42,953
12th Jun 2025 (Thu) 15.95 16.03 15.42 15.67 81,251
11th Jun 2025 (Wed) 15.55 16.27 15.55 16.09 55,660
10th Jun 2025 (Tue) 14.945 15.50 14.945 15.42 46,167
9th Jun 2025 (Mon) 14.79 14.91 14.39 14.86 28,962
6th Jun 2025 (Fri) 14.65 14.77 14.47 14.68 28,296
5th Jun 2025 (Thu) 13.87 14.37 13.87 14.24 19,412
4th Jun 2025 (Wed) 14.59 14.76 14.13 14.15 32,036
3rd Jun 2025 (Tue) 13.87 14.84 13.77 14.45 52,634
2nd Jun 2025 (Mon) 14.165 14.58 13.80 13.97 56,572
30th May 2025 (Fri) 13.85 14.03 13.47 13.92 32,062
29th May 2025 (Thu) 13.40 13.99 13.40 13.97 37,699
28th May 2025 (Wed) 13.94 13.95 13.39 13.51 90,438
27th May 2025 (Tue) 13.75 14.00 13.685 13.93 80,520
26th May 2025 (Mon) 13.57 13.57 13.57 13.57 0
24th May 2025 (Sat) 13.46 13.58 13.45 13.57 33,402
23rd May 2025 (Fri) 13.46 13.58 13.45 13.48 33,402
22nd May 2025 (Thu) 13.61 13.85 13.44 13.79 33,768
21st May 2025 (Wed) 13.68 13.75 13.36 13.70 91,951
20th May 2025 (Tue) 13.00 14.20 12.97 13.75 81,122
19th May 2025 (Mon) 12.96 12.96 12.56 12.86 55,531
FTSE 100 Latest
Value8,992.12
Change19.48