| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.02 | 30.05 | 28.96 | 29.25 | 134,788 |
| 5th Feb 2026 (Thu) | 30.065 | 30.885 | 29.05 | 29.17 | 40,551 |
| 4th Feb 2026 (Wed) | 31.51 | 31.66 | 30.13 | 30.37 | 66,976 |
| 3rd Feb 2026 (Tue) | 33.395 | 33.51 | 31.66 | 31.90 | 76,402 |
| 2nd Feb 2026 (Mon) | 32.95 | 34.17 | 32.95 | 33.20 | 84,137 |
| 30th Jan 2026 (Fri) | 33.36 | 33.44 | 31.61 | 33.00 | 66,860 |
| 29th Jan 2026 (Thu) | 33.67 | 34.20 | 33.01 | 33.57 | 33,987 |
| 28th Jan 2026 (Wed) | 33.41 | 33.94 | 33.00 | 33.54 | 94,450 |
| 27th Jan 2026 (Tue) | 32.68 | 33.65 | 32.65 | 33.54 | 78,484 |
| 26th Jan 2026 (Mon) | 32.60 | 33.34 | 32.60 | 33.06 | 44,696 |
| 23rd Jan 2026 (Fri) | 31.955 | 33.28 | 31.59 | 32.93 | 71,785 |
| 22nd Jan 2026 (Thu) | 32.40 | 32.64 | 31.335 | 32.17 | 70,530 |
| 21st Jan 2026 (Wed) | 31.97 | 32.87 | 31.97 | 32.29 | 30,290 |
| 20th Jan 2026 (Tue) | 32.465 | 32.84 | 32.24 | 32.64 | 43,444 |
| 19th Jan 2026 (Mon) | 32.85 | 33.82 | 32.77 | 33.26 | 55,890 |
| 16th Jan 2026 (Fri) | 32.85 | 33.82 | 32.77 | 33.26 | 55,890 |
| 15th Jan 2026 (Thu) | 33.93 | 33.93 | 32.92 | 33.03 | 60,824 |
| 14th Jan 2026 (Wed) | 32.025 | 34.25 | 32.025 | 33.78 | 64,301 |
| 13th Jan 2026 (Tue) | 32.04 | 32.04 | 31.46 | 32.57 | 82,471 |
| 12th Jan 2026 (Mon) | 31.75 | 32.69 | 31.18 | 32.57 | 67,820 |
| 9th Jan 2026 (Fri) | 30.93 | 31.85 | 30.73 | 31.75 | 44,831 |
| 8th Jan 2026 (Thu) | 30.245 | 30.68 | 29.68 | 30.33 | 117,786 |
| 7th Jan 2026 (Wed) | 31.25 | 31.32 | 29.90 | 30.57 | 134,724 |
| 6th Jan 2026 (Tue) | 30.275 | 30.99 | 30.275 | 30.72 | 94,271 |
| 5th Jan 2026 (Mon) | 30.68 | 30.68 | 29.00 | 30.20 | 113,739 |
| 2nd Jan 2026 (Fri) | 31.27 | 31.465 | 30.35 | 30.68 | 49,077 |
| 1st Jan 2026 (Thu) | 30.96 | 31.37 | 30.93 | 31.12 | 23,834 |
| 31st Dec 2025 (Wed) | 30.96 | 31.37 | 30.93 | 31.12 | 23,834 |
| 30th Dec 2025 (Tue) | 31.65 | 31.72 | 30.60 | 31.02 | 58,332 |
| 29th Dec 2025 (Mon) | 31.52 | 31.74 | 31.31 | 31.54 | 30,589 |
| 26th Dec 2025 (Fri) | 32.185 | 32.185 | 31.69 | 31.88 | 23,658 |
| 25th Dec 2025 (Thu) | 32.25 | 32.34 | 32.19 | 32.28 | 14,265 |
| 24th Dec 2025 (Wed) | 32.25 | 32.34 | 32.19 | 32.28 | 14,265 |
| 23rd Dec 2025 (Tue) | 32.51 | 32.63 | 32.035 | 32.11 | 37,843 |
| 22nd Dec 2025 (Mon) | 32.03 | 32.96 | 32.03 | 32.47 | 50,758 |
| 19th Dec 2025 (Fri) | 31.745 | 32.74 | 31.71 | 31.92 | 85,622 |
| 18th Dec 2025 (Thu) | 32.14 | 32.14 | 31.25 | 31.60 | 78,061 |
| 17th Dec 2025 (Wed) | 32.84 | 33.52 | 32.00 | 32.13 | 41,557 |
| 16th Dec 2025 (Tue) | 32.55 | 33.48 | 32.54 | 32.85 | 85,048 |
| 15th Dec 2025 (Mon) | 33.56 | 34.00 | 32.76 | 33.03 | 73,587 |
| 12th Dec 2025 (Fri) | 32.84 | 32.915 | 32.29 | 32.31 | 53,683 |
| 11th Dec 2025 (Thu) | 33.06 | 33.06 | 32.51 | 32.57 | 40,436 |
| 10th Dec 2025 (Wed) | 31.735 | 33.22 | 31.735 | 32.60 | 78,684 |
| 9th Dec 2025 (Tue) | 31.38 | 32.27 | 31.34 | 31.80 | 125,518 |
| 8th Dec 2025 (Mon) | 32.82 | 32.83 | 31.77 | 31.88 | 32,950 |