| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.83 | 19.245 | 18.45 | 18.84 | 128,373 |
| 2nd Apr 2026 (Thu) | 18.83 | 19.245 | 18.45 | 18.84 | 128,373 |
| 1st Apr 2026 (Wed) | 19.72 | 19.73 | 18.935 | 19.15 | 94,812 |
| 31st Mar 2026 (Tue) | 19.30 | 19.82 | 18.50 | 19.56 | 196,244 |
| 30th Mar 2026 (Mon) | 17.05 | 19.08 | 17.05 | 18.53 | 631,338 |
| 27th Mar 2026 (Fri) | 27.96 | 28.04 | 27.34 | 27.39 | 51,430 |
| 26th Mar 2026 (Thu) | 27.66 | 28.37 | 27.50 | 28.20 | 64,512 |
| 25th Mar 2026 (Wed) | 27.53 | 28.56 | 27.53 | 28.35 | 47,525 |
| 24th Mar 2026 (Tue) | 26.69 | 27.45 | 26.32 | 27.19 | 52,050 |
| 23rd Mar 2026 (Mon) | 27.62 | 28.295 | 27.345 | 27.62 | 38,653 |
| 20th Mar 2026 (Fri) | 27.86 | 28.00 | 26.97 | 26.98 | 30,177 |
| 19th Mar 2026 (Thu) | 27.74 | 28.04 | 27.22 | 27.84 | 36,096 |
| 18th Mar 2026 (Wed) | 28.05 | 28.18 | 27.07 | 27.73 | 49,578 |
| 17th Mar 2026 (Tue) | 28.965 | 29.18 | 28.49 | 28.60 | 29,253 |
| 16th Mar 2026 (Mon) | 28.83 | 29.14 | 28.54 | 28.77 | 36,118 |
| 13th Mar 2026 (Fri) | 29.31 | 29.72 | 28.55 | 28.68 | 57,565 |
| 12th Mar 2026 (Thu) | 28.18 | 28.75 | 27.92 | 28.41 | 63,969 |
| 11th Mar 2026 (Wed) | 28.66 | 29.04 | 28.24 | 28.62 | 58,240 |
| 10th Mar 2026 (Tue) | 30.07 | 30.07 | 28.97 | 29.19 | 65,460 |
| 9th Mar 2026 (Mon) | 28.50 | 30.35 | 28.40 | 29.65 | 50,322 |
| 6th Mar 2026 (Fri) | 28.07 | 28.91 | 27.86 | 28.34 | 54,188 |
| 5th Mar 2026 (Thu) | 30.06 | 30.77 | 28.55 | 28.89 | 51,470 |
| 4th Mar 2026 (Wed) | 29.67 | 30.68 | 28.82 | 30.39 | 47,234 |
| 3rd Mar 2026 (Tue) | 29.29 | 29.55 | 28.50 | 29.32 | 28,375 |
| 2nd Mar 2026 (Mon) | 28.47 | 30.45 | 28.47 | 30.25 | 59,354 |
| 27th Feb 2026 (Fri) | 29.59 | 29.59 | 28.24 | 29.38 | 123,110 |
| 26th Feb 2026 (Thu) | 28.75 | 29.58 | 28.33 | 29.49 | 65,281 |
| 25th Feb 2026 (Wed) | 27.32 | 28.94 | 27.32 | 28.94 | 0 |
| 24th Feb 2026 (Tue) | 27.32 | 28.07 | 27.32 | 28.07 | 0 |
| 23rd Feb 2026 (Mon) | 27.32 | 28.43 | 27.31 | 28.07 | 69,130 |
| 20th Feb 2026 (Fri) | 28.035 | 28.21 | 27.23 | 27.44 | 54,273 |
| 19th Feb 2026 (Thu) | 27.60 | 28.595 | 27.41 | 28.10 | 89,713 |
| 18th Feb 2026 (Wed) | 28.475 | 29.00 | 28.02 | 28.11 | 149,721 |
| 17th Feb 2026 (Tue) | 28.115 | 28.39 | 27.50 | 28.29 | 55,870 |
| 16th Feb 2026 (Mon) | 28.83 | 29.35 | 27.82 | 27.90 | 36,256 |
| 13th Feb 2026 (Fri) | 28.83 | 29.35 | 27.82 | 27.90 | 36,256 |
| 12th Feb 2026 (Thu) | 30.075 | 30.075 | 28.44 | 28.75 | 30,453 |
| 11th Feb 2026 (Wed) | 30.035 | 30.42 | 29.30 | 30.07 | 74,535 |
| 10th Feb 2026 (Tue) | 29.67 | 30.75 | 29.67 | 30.06 | 64,360 |
| 9th Feb 2026 (Mon) | 29.00 | 29.70 | 29.00 | 29.60 | 91,159 |
| 6th Feb 2026 (Fri) | 30.02 | 30.05 | 28.96 | 29.25 | 134,788 |
| 5th Feb 2026 (Thu) | 30.065 | 30.885 | 29.05 | 29.17 | 40,551 |