| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.84 | 32.915 | 32.29 | 32.31 | 53,683 |
| 11th Dec 2025 (Thu) | 33.06 | 33.06 | 32.51 | 32.57 | 40,436 |
| 10th Dec 2025 (Wed) | 31.735 | 33.22 | 31.735 | 32.60 | 78,684 |
| 9th Dec 2025 (Tue) | 31.38 | 32.27 | 31.34 | 31.80 | 125,518 |
| 8th Dec 2025 (Mon) | 32.82 | 32.83 | 31.77 | 31.88 | 32,950 |
| 5th Dec 2025 (Fri) | 32.56 | 32.56 | 31.95 | 32.02 | 29,625 |
| 4th Dec 2025 (Thu) | 31.30 | 33.33 | 31.07 | 32.46 | 62,224 |
| 3rd Dec 2025 (Wed) | 30.89 | 31.62 | 30.78 | 31.30 | 65,922 |
| 2nd Dec 2025 (Tue) | 31.515 | 31.86 | 30.23 | 30.43 | 52,497 |
| 1st Dec 2025 (Mon) | 31.81 | 31.91 | 31.08 | 31.45 | 57,211 |
| 28th Nov 2025 (Fri) | 32.04 | 32.08 | 31.67 | 31.96 | 46,048 |
| 27th Nov 2025 (Thu) | 31.36 | 32.00 | 31.16 | 31.72 | 97,680 |
| 26th Nov 2025 (Wed) | 31.36 | 32.00 | 31.16 | 31.72 | 97,070 |
| 25th Nov 2025 (Tue) | 31.935 | 32.02 | 30.96 | 31.41 | 115,625 |
| 24th Nov 2025 (Mon) | 30.98 | 32.48 | 30.80 | 32.03 | 126,927 |
| 21st Nov 2025 (Fri) | 29.32 | 30.77 | 29.31 | 30.34 | 87,141 |
| 20th Nov 2025 (Thu) | 28.92 | 28.92 | 28.92 | 28.68 | 512 |
| 19th Nov 2025 (Wed) | 28.55 | 28.97 | 28.37 | 28.68 | 66,447 |
| 18th Nov 2025 (Tue) | 28.67 | 29.04 | 28.58 | 28.59 | 33,220 |
| 17th Nov 2025 (Mon) | 28.95 | 29.54 | 28.62 | 29.00 | 59,395 |
| 14th Nov 2025 (Fri) | 28.04 | 29.21 | 28.00 | 28.77 | 122,700 |
| 13th Nov 2025 (Thu) | 28.75 | 29.27 | 28.32 | 28.49 | 40,474 |
| 12th Nov 2025 (Wed) | 28.645 | 28.99 | 28.22 | 28.94 | 76,773 |
| 11th Nov 2025 (Tue) | 27.60 | 28.78 | 27.51 | 28.43 | 97,482 |
| 10th Nov 2025 (Mon) | 27.875 | 27.875 | 27.25 | 27.65 | 56,294 |
| 7th Nov 2025 (Fri) | 27.30 | 27.51 | 26.46 | 27.44 | 40,879 |
| 6th Nov 2025 (Thu) | 25.145 | 28.54 | 25.065 | 27.50 | 186,237 |
| 5th Nov 2025 (Wed) | 23.25 | 24.78 | 22.41 | 24.42 | 92,952 |
| 4th Nov 2025 (Tue) | 23.77 | 23.77 | 23.15 | 23.15 | 0 |
| 3rd Nov 2025 (Mon) | 23.77 | 23.77 | 22.71 | 23.15 | 60,077 |
| 31st Oct 2025 (Fri) | 23.49 | 24.025 | 23.39 | 23.63 | 68,619 |
| 30th Oct 2025 (Thu) | 23.27 | 24.22 | 23.27 | 23.66 | 80,809 |
| 29th Oct 2025 (Wed) | 23.15 | 23.25 | 22.66 | 23.01 | 81,790 |
| 28th Oct 2025 (Tue) | 22.935 | 23.26 | 22.44 | 23.17 | 160,883 |
| 27th Oct 2025 (Mon) | 22.50 | 23.15 | 22.17 | 22.54 | 104,892 |
| 24th Oct 2025 (Fri) | 22.16 | 22.54 | 21.78 | 22.16 | 73,562 |
| 23rd Oct 2025 (Thu) | 21.90 | 22.25 | 21.88 | 22.07 | 177,596 |
| 22nd Oct 2025 (Wed) | 23.53 | 23.90 | 21.73 | 21.90 | 323,831 |
| 21st Oct 2025 (Tue) | 24.615 | 24.615 | 23.68 | 24.02 | 77,848 |
| 20th Oct 2025 (Mon) | 24.66 | 25.00 | 24.06 | 24.09 | 106,365 |
| 17th Oct 2025 (Fri) | 23.17 | 24.50 | 23.17 | 24.21 | 67,146 |
| 16th Oct 2025 (Thu) | 22.43 | 23.06 | 21.80 | 23.01 | 71,298 |
| 15th Oct 2025 (Wed) | 21.09 | 22.285 | 21.09 | 22.27 | 64,958 |
| 14th Oct 2025 (Tue) | 20.97 | 21.19 | 20.72 | 20.78 | 56,642 |