| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | $0.8214 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $0.823 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 95 | $0.814 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 305 | $0.814 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 95 | $0.8137 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 20 | $0.8126 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 23 | $0.8108 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 23 | $0.8108 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 23 | $0.8098 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 23 | $0.8098 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 23 | $0.8098 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 23 | $0.8098 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 23 | $0.8098 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 23 | $0.8098 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 23 | $0.8098 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 23 | $0.8098 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 8 | $0.8098 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 15 | $0.8098 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 23 | $0.8098 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 23 | $0.8098 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 23 | $0.8098 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 9 | $0.8098 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 100 | $0.812 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $0.8014 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $0.8129 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 100 | $0.801 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 91 | $0.8107 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 200 | $0.8129 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 5 | $0.8129 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 100 | $0.8123 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $0.8215 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $0.8239 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 100 | $0.823 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $0.8121 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 100 | $0.8134 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 100 | $0.812 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 100 | $0.8231 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 100 | $0.8231 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 100 | $0.8231 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 100 | $0.8231 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 100 | $0.8297 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 100 | $0.8297 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Unknown* | 100 | $0.8262 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 100 | $0.8242 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 58 | $0.8248 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 100 | $0.8233 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 100 | $0.8233 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 100 | $0.8415 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 50 | $0.8438 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 100 | $0.8418 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 8 | $0.844 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 2 | $0.8423 | Ordinary |
07:05:05 - 18-Jul-25 |