| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.01 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 3 | $8.01 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 11 | $8.01 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 20 | $8.01 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 18 | $8.01 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 38 | $8.01 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $8.09 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 400 | $8.08 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 400 | $8.08 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 189 | $8.06 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 89 | $8.06 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 60 | $8.16 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 10 | $8.16 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 6 | $8.12 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 98 | $8.04 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 52 | $8.11 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Buy* | 24 | $8.11 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 18 | $8.11 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 64 | $8.05 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 6 | $8.05 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 96 | $8.07 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 313 | $8.15 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Sell* | 4 | $7.95 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 22 | $7.99 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 33 | $8.00 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 71 | $8.01 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 23 | $8.01 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 220 | $8.01 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 21 | $8.57 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 21 | $8.57 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 21 | $8.57 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 56 | $8.50 | Ordinary |
09:25:54 - 12-Dec-25 |
| Sell* | 55 | $8.16 | Ordinary |
08:43:43 - 12-Dec-25 |
| Sell* | 10 | $8.46 | Ordinary |
08:23:23 - 12-Dec-25 |