| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $6.95 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 10 | $6.95 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 3 | $6.95 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 10 | $6.95 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 21 | $6.94 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 21 | $6.94 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 21 | $6.94 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 21 | $6.94 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 10 | $6.93 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 11 | $6.93 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 9 | $6.93 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 68 | $6.93 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 4 | $6.94 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 44 | $6.94 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 7 | $6.94 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 28 | $6.94 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 25 | $6.97 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 25 | $6.97 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 16 | $6.97 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 4 | $6.96 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 4 | $6.96 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 7 | $6.99 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 7 | $6.99 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 7 | $6.99 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 54 | $6.99 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 90 | $6.97 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 54 | $6.98 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 1 | $6.98 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 10 | $6.97 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 10 | $6.97 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 10 | $6.97 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 10 | $6.97 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 10 | $6.97 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 10 | $6.97 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 10 | $6.97 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 10 | $6.97 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 10 | $6.97 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 10 | $6.97 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 10 | $6.97 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 11 | $7.01 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 38 | $6.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 22 | $6.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 38 | $6.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 38 | $6.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 38 | $6.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 413 | $7.04 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 20 | $7.04 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 600 | $7.04 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 15 | $7.04 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $7.04 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 5 | $6.99 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 30 | $6.98 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 200 | $6.98 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 20 | $6.98 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 1 | $6.98 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 6 | $6.98 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 6 | $6.98 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 6 | $7.00 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 6 | $7.00 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 101 | $7.00 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 20 | $6.99 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 10 | $6.99 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 44 | $6.99 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 44 | $6.99 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 18 | $6.99 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 2 | $6.99 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 1 | $6.96 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 15 | $6.97 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $6.97 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 5 | $6.97 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 10 | $6.97 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 33 | $6.97 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 11 | $6.97 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 8 | $6.96 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 10 | $6.95 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 10 | $7.00 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 164 | $6.99 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 44 | $6.99 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 50 | $6.99 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 1 | $6.93 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 5 | $6.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Ordinary |
07:49:30 - 06-Feb-26 |