| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.325 | 8.56 | 7.90 | 7.92 | 28,897 |
| 11th Dec 2025 (Thu) | 8.01 | 8.60 | 7.92 | 8.30 | 30,415 |
| 10th Dec 2025 (Wed) | 8.32 | 8.34 | 7.98 | 8.24 | 16,868 |
| 9th Dec 2025 (Tue) | 8.08 | 8.795 | 8.08 | 8.27 | 33,370 |
| 8th Dec 2025 (Mon) | 8.80 | 8.80 | 7.91 | 8.11 | 20,157 |
| 5th Dec 2025 (Fri) | 8.58 | 9.73 | 7.85 | 8.81 | 31,711 |
| 4th Dec 2025 (Thu) | 7.53 | 8.41 | 7.40 | 8.42 | 28,399 |
| 3rd Dec 2025 (Wed) | 6.70 | 7.52 | 6.70 | 7.48 | 24,165 |
| 2nd Dec 2025 (Tue) | 7.24 | 7.47 | 6.29 | 6.73 | 57,908 |
| 1st Dec 2025 (Mon) | 8.11 | 8.11 | 7.30 | 7.55 | 123,411 |
| 28th Nov 2025 (Fri) | 7.00 | 9.80 | 7.00 | 9.10 | 275,162 |
| 27th Nov 2025 (Thu) | 5.60 | 6.73 | 5.50 | 6.71 | 196,356 |
| 26th Nov 2025 (Wed) | 5.60 | 6.73 | 5.50 | 6.71 | 203,227 |
| 25th Nov 2025 (Tue) | 4.81 | 5.27 | 4.81 | 5.12 | 14,826 |
| 24th Nov 2025 (Mon) | 4.43 | 5.18 | 4.42 | 4.72 | 48,068 |
| 21st Nov 2025 (Fri) | 3.92 | 4.24 | 3.92 | 4.21 | 2,084 |
| 20th Nov 2025 (Thu) | 3.95 | 4.48 | 3.95 | 4.48 | 466 |
| 19th Nov 2025 (Wed) | 3.95 | 4.50 | 3.95 | 4.48 | 20,297 |
| 18th Nov 2025 (Tue) | 3.69 | 3.90 | 3.69 | 3.83 | 9,057 |
| 17th Nov 2025 (Mon) | 3.84 | 3.95 | 3.71 | 3.73 | 25,392 |
| 14th Nov 2025 (Fri) | 3.82 | 4.015 | 3.82 | 3.93 | 5,029 |
| 13th Nov 2025 (Thu) | 3.72 | 4.00 | 3.72 | 3.87 | 25,944 |
| 12th Nov 2025 (Wed) | 3.84 | 3.86 | 3.73 | 3.82 | 1,464 |
| 11th Nov 2025 (Tue) | 3.76 | 3.80 | 3.65 | 3.66 | 5,040 |
| 10th Nov 2025 (Mon) | 3.70 | 3.99 | 3.69 | 3.87 | 27,419 |
| 7th Nov 2025 (Fri) | 3.41 | 3.41 | 3.36 | 3.46 | 5,246 |
| 6th Nov 2025 (Thu) | 3.615 | 3.68 | 3.54 | 3.58 | 2,546 |
| 5th Nov 2025 (Wed) | 3.36 | 3.51 | 3.36 | 3.45 | 5,917 |
| 4th Nov 2025 (Tue) | 3.66 | 3.66 | 3.56 | 3.56 | 0 |
| 3rd Nov 2025 (Mon) | 3.66 | 3.66 | 3.52 | 3.56 | 4,523 |
| 31st Oct 2025 (Fri) | 3.48 | 3.67 | 3.48 | 3.61 | 2,377 |
| 30th Oct 2025 (Thu) | 3.53 | 3.57 | 3.43 | 3.53 | 4,666 |
| 29th Oct 2025 (Wed) | 3.65 | 3.795 | 3.54 | 3.61 | 4,410 |
| 28th Oct 2025 (Tue) | 3.74 | 3.74 | 3.63 | 3.62 | 8,805 |
| 27th Oct 2025 (Mon) | 3.85 | 3.85 | 3.75 | 3.76 | 21,472 |
| 24th Oct 2025 (Fri) | 3.88 | 3.94 | 3.80 | 3.85 | 6,994 |
| 23rd Oct 2025 (Thu) | 3.80 | 4.10 | 3.75 | 3.95 | 33,710 |
| 22nd Oct 2025 (Wed) | 3.90 | 3.98 | 3.80 | 3.91 | 21,704 |
| 21st Oct 2025 (Tue) | 4.00 | 4.10 | 3.85 | 4.04 | 74,533 |
| 20th Oct 2025 (Mon) | 4.22 | 4.48 | 4.22 | 4.48 | 455,109 |
| 17th Oct 2025 (Fri) | 4.02 | 4.22 | 3.99 | 4.15 | 1,745 |
| 16th Oct 2025 (Thu) | 4.06 | 4.30 | 3.95 | 4.23 | 6,853 |
| 15th Oct 2025 (Wed) | 4.05 | 4.15 | 4.00 | 4.10 | 3,333 |
| 14th Oct 2025 (Tue) | 4.05 | 4.09 | 3.95 | 4.11 | 4,245 |