| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.93 | 7.04 | 6.88 | 6.91 | 13,999 |
| 5th Feb 2026 (Thu) | 7.02 | 7.07 | 6.59 | 6.61 | 26,907 |
| 4th Feb 2026 (Wed) | 7.34 | 7.34 | 7.00 | 7.14 | 15,740 |
| 3rd Feb 2026 (Tue) | 7.41 | 7.42 | 7.05 | 7.39 | 21,225 |
| 2nd Feb 2026 (Mon) | 7.555 | 7.80 | 7.25 | 7.45 | 34,382 |
| 30th Jan 2026 (Fri) | 7.29 | 7.29 | 7.08 | 7.03 | 8,330 |
| 29th Jan 2026 (Thu) | 7.13 | 7.29 | 7.08 | 7.21 | 7,625 |
| 28th Jan 2026 (Wed) | 7.25 | 7.27 | 7.19 | 7.31 | 10,865 |
| 27th Jan 2026 (Tue) | 7.35 | 7.37 | 7.30 | 7.31 | 3,172 |
| 26th Jan 2026 (Mon) | 7.39 | 7.44 | 7.39 | 7.39 | 11,028 |
| 23rd Jan 2026 (Fri) | 7.72 | 7.72 | 7.42 | 7.42 | 4,987 |
| 22nd Jan 2026 (Thu) | 7.81 | 7.81 | 7.67 | 7.73 | 5,023 |
| 21st Jan 2026 (Wed) | 8.12 | 8.20 | 7.75 | 7.76 | 6,294 |
| 20th Jan 2026 (Tue) | 7.21 | 7.915 | 7.20 | 7.94 | 28,911 |
| 19th Jan 2026 (Mon) | 7.61 | 7.61 | 7.21 | 7.26 | 26,846 |
| 16th Jan 2026 (Fri) | 7.61 | 7.61 | 7.21 | 7.26 | 26,846 |
| 15th Jan 2026 (Thu) | 7.91 | 8.18 | 7.57 | 7.61 | 22,528 |
| 14th Jan 2026 (Wed) | 7.92 | 8.04 | 7.90 | 7.95 | 12,420 |
| 13th Jan 2026 (Tue) | 8.02 | 8.175 | 7.935 | 8.02 | 13,051 |
| 12th Jan 2026 (Mon) | 8.03 | 8.18 | 7.80 | 8.02 | 15,331 |
| 9th Jan 2026 (Fri) | 8.13 | 8.13 | 7.85 | 7.945 | 8,557 |
| 8th Jan 2026 (Thu) | 8.09 | 8.22 | 7.97 | 8.02 | 5,825 |
| 7th Jan 2026 (Wed) | 8.00 | 8.30 | 7.96 | 8.12 | 18,368 |
| 6th Jan 2026 (Tue) | 8.87 | 8.90 | 7.91 | 8.05 | 40,142 |
| 5th Jan 2026 (Mon) | 8.39 | 8.92 | 8.26 | 8.87 | 35,606 |
| 2nd Jan 2026 (Fri) | 8.30 | 8.39 | 8.08 | 8.30 | 9,572 |
| 1st Jan 2026 (Thu) | 8.29 | 8.70 | 8.14 | 8.31 | 28,798 |
| 31st Dec 2025 (Wed) | 8.29 | 8.70 | 8.14 | 8.31 | 28,798 |
| 30th Dec 2025 (Tue) | 8.20 | 9.01 | 7.61 | 8.30 | 67,637 |
| 29th Dec 2025 (Mon) | 8.08 | 8.305 | 7.66 | 8.20 | 33,956 |
| 26th Dec 2025 (Fri) | 8.40 | 8.40 | 8.00 | 8.16 | 47,837 |
| 25th Dec 2025 (Thu) | 8.37 | 8.62 | 8.19 | 8.33 | 25,489 |
| 24th Dec 2025 (Wed) | 8.37 | 8.62 | 8.19 | 8.33 | 25,489 |
| 23rd Dec 2025 (Tue) | 8.00 | 8.50 | 7.80 | 8.21 | 20,055 |
| 22nd Dec 2025 (Mon) | 7.81 | 8.31 | 7.81 | 7.91 | 7,848 |
| 19th Dec 2025 (Fri) | 8.19 | 8.29 | 7.80 | 7.82 | 42,859 |
| 18th Dec 2025 (Thu) | 8.51 | 8.96 | 8.02 | 8.11 | 40,302 |
| 17th Dec 2025 (Wed) | 8.60 | 8.96 | 7.87 | 8.05 | 41,279 |
| 16th Dec 2025 (Tue) | 7.55 | 8.79 | 7.55 | 8.60 | 45,260 |
| 15th Dec 2025 (Mon) | 7.95 | 8.28 | 7.13 | 7.56 | 57,522 |
| 12th Dec 2025 (Fri) | 8.325 | 8.56 | 7.90 | 7.92 | 28,897 |
| 11th Dec 2025 (Thu) | 8.01 | 8.60 | 7.92 | 8.30 | 30,415 |
| 10th Dec 2025 (Wed) | 8.32 | 8.34 | 7.98 | 8.24 | 16,868 |
| 9th Dec 2025 (Tue) | 8.08 | 8.795 | 8.08 | 8.27 | 33,370 |
| 8th Dec 2025 (Mon) | 8.80 | 8.80 | 7.91 | 8.11 | 20,157 |