Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verrica Pharmac (VRCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.88 0.88 0.801 0.8163 17,398
17th Jul 2025 (Thu) 0.83 0.889 0.83 0.8552 22,458
16th Jul 2025 (Wed) 0.791 0.8555 0.7872 0.8392 10,216
15th Jul 2025 (Tue) 0.85 0.85 0.7701 0.7981 5,730
14th Jul 2025 (Mon) 0.766 0.8305 0.7271 0.815 8,825
11th Jul 2025 (Fri) 0.85 0.85 0.777 0.8066 34,409
10th Jul 2025 (Thu) 0.817 0.9403 0.8121 0.8725 35,361
9th Jul 2025 (Wed) 0.9145 0.95 0.7686 0.819 91,232
8th Jul 2025 (Tue) 0.8495 0.87 0.7976 0.8619 39,772
7th Jul 2025 (Mon) 0.715 0.8354 0.715 0.83 57,674
4th Jul 2025 (Fri) 0.6501 0.7218 0.6501 0.7067 127,625
3rd Jul 2025 (Thu) 0.6501 0.7218 0.6501 0.7067 127,625
2nd Jul 2025 (Wed) 0.598 0.659 0.598 0.6483 56,368
1st Jul 2025 (Tue) 0.5677 0.6624 0.559 0.601 235,718
30th Jun 2025 (Mon) 0.5303 0.5453 0.53 0.5301 6,679
27th Jun 2025 (Fri) 0.58 0.58 0.5301 0.5226 17,192
26th Jun 2025 (Thu) 0.60 0.60 0.58 0.5825 6,421
25th Jun 2025 (Wed) 0.67 0.67 0.5855 0.60 11,051
24th Jun 2025 (Tue) 0.5706 0.615 0.5706 0.598 7,137
23rd Jun 2025 (Mon) 0.6028 0.6046 0.577 0.5873 4,789
20th Jun 2025 (Fri) 0.5712 0.6292 0.5676 0.5848 20,369
19th Jun 2025 (Thu) 0.614 0.6202 0.5697 0.5788 17,839
18th Jun 2025 (Wed) 0.614 0.6202 0.5697 0.5788 17,839
17th Jun 2025 (Tue) 0.658 0.6983 0.636 0.6415 22,538
16th Jun 2025 (Mon) 0.6231 0.6681 0.606 0.659 13,497
13th Jun 2025 (Fri) 0.65 0.6571 0.618 0.6231 13,491
12th Jun 2025 (Thu) 0.623 0.68 0.60 0.6738 54,404
11th Jun 2025 (Wed) 0.58 0.6314 0.574 0.623 20,222
10th Jun 2025 (Tue) 0.6092 0.6299 0.5901 0.601 13,580
9th Jun 2025 (Mon) 0.603 0.629 0.5918 0.6118 5,911
6th Jun 2025 (Fri) 0.575 0.6333 0.575 0.6116 22,698
5th Jun 2025 (Thu) 0.5782 0.637 0.5747 0.5835 26,439
4th Jun 2025 (Wed) 0.51 0.5964 0.51 0.5949 16,145
3rd Jun 2025 (Tue) 0.5283 0.555 0.5201 0.5311 20,624
2nd Jun 2025 (Mon) 0.49 0.5508 0.49 0.5407 15,569
30th May 2025 (Fri) 0.52 0.5312 0.4976 0.4946 10,324
29th May 2025 (Thu) 0.521 0.545 0.4919 0.5449 26,352
28th May 2025 (Wed) 0.561 0.5777 0.5329 0.5406 13,919
27th May 2025 (Tue) 0.6058 0.6077 0.5574 0.5598 51,693
26th May 2025 (Mon) 0.6117 0.6117 0.6117 0.6117 0
24th May 2025 (Sat) 0.6248 0.6248 0.6031 0.6117 13,717
23rd May 2025 (Fri) 0.6248 0.6248 0.6031 0.6072 13,717
22nd May 2025 (Thu) 0.6101 0.636 0.6101 0.6262 15,883
21st May 2025 (Wed) 0.6108 0.6378 0.601 0.6373 14,076
20th May 2025 (Tue) 0.6334 0.6505 0.6209 0.622 4,359
19th May 2025 (Mon) 0.665 0.7214 0.6238 0.6397 21,944
FTSE 100 Latest
Value8,992.12
Change19.48