| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.47 | 4.90 | 4.15 | 4.39 | 899,046 |
| 18th Sep 2025 (Thu) | 4.42 | 4.42 | 4.00 | 4.04 | 7,808 |
| 17th Sep 2025 (Wed) | 4.64 | 4.71 | 4.40 | 4.41 | 4,310 |
| 16th Sep 2025 (Tue) | 5.01 | 5.01 | 4.43 | 4.41 | 11,070 |
| 15th Sep 2025 (Mon) | 4.90 | 5.15 | 4.80 | 4.94 | 15,348 |
| 12th Sep 2025 (Fri) | 4.90 | 4.95 | 4.75 | 4.75 | 1,820 |
| 11th Sep 2025 (Thu) | 5.06 | 5.06 | 4.94 | 4.94 | 4,054 |
| 10th Sep 2025 (Wed) | 5.04 | 5.05 | 5.03 | 5.05 | 1,660 |
| 9th Sep 2025 (Tue) | 5.00 | 5.07 | 4.98 | 5.00 | 6,096 |
| 8th Sep 2025 (Mon) | 4.99 | 5.06 | 4.99 | 5.06 | 396 |
| 5th Sep 2025 (Fri) | 5.17 | 5.19 | 5.06 | 5.105 | 1,925 |
| 4th Sep 2025 (Thu) | 5.24 | 5.24 | 4.965 | 5.16 | 8,817 |
| 3rd Sep 2025 (Wed) | 5.31 | 5.31 | 5.17 | 5.23 | 6,393 |
| 2nd Sep 2025 (Tue) | 5.51 | 5.51 | 5.30 | 5.35 | 1,394 |
| 1st Sep 2025 (Mon) | 5.47 | 5.55 | 5.45 | 5.595 | 2,587 |
| 29th Aug 2025 (Fri) | 5.47 | 5.55 | 5.45 | 5.595 | 2,587 |
| 28th Aug 2025 (Thu) | 5.65 | 5.65 | 5.50 | 5.55 | 2,615 |
| 27th Aug 2025 (Wed) | 6.035 | 6.10 | 5.71 | 5.66 | 2,823 |
| 26th Aug 2025 (Tue) | 6.07 | 6.07 | 5.85 | 5.97 | 1,830 |
| 25th Aug 2025 (Mon) | 5.66 | 6.46 | 5.66 | 5.99 | 28,594 |
| 22nd Aug 2025 (Fri) | 5.54 | 5.54 | 5.45 | 5.465 | 4,458 |
| 21st Aug 2025 (Thu) | 5.61 | 5.69 | 5.50 | 5.74 | 2,606 |
| 20th Aug 2025 (Wed) | 5.91 | 5.92 | 5.60 | 5.56 | 2,552 |
| 19th Aug 2025 (Tue) | 5.99 | 6.02 | 5.99 | 6.05 | 852 |
| 18th Aug 2025 (Mon) | 6.30 | 6.30 | 6.00 | 6.155 | 4,173 |
| 15th Aug 2025 (Fri) | 6.17 | 6.21 | 5.88 | 5.96 | 12,838 |
| 14th Aug 2025 (Thu) | 6.46 | 6.46 | 5.93 | 6.15 | 16,956 |
| 13th Aug 2025 (Wed) | 7.28 | 7.32 | 5.93 | 6.59 | 6,035 |
| 12th Aug 2025 (Tue) | 6.84 | 7.08 | 6.67 | 6.82 | 14,632 |
| 11th Aug 2025 (Mon) | 6.40 | 6.75 | 6.335 | 6.70 | 6,222 |
| 8th Aug 2025 (Fri) | 6.15 | 6.15 | 6.15 | 6.35 | 152 |
| 7th Aug 2025 (Thu) | 6.08 | 6.13 | 6.04 | 6.11 | 1,581 |
| 6th Aug 2025 (Wed) | 5.82 | 6.37 | 5.82 | 6.115 | 1,267 |
| 5th Aug 2025 (Tue) | 5.58 | 5.58 | 5.57 | 5.60 | 945 |
| 4th Aug 2025 (Mon) | 5.50 | 5.57 | 5.50 | 5.57 | 258 |
| 1st Aug 2025 (Fri) | 5.50 | 5.50 | 5.30 | 5.64 | 210 |
| 31st Jul 2025 (Thu) | 6.04 | 6.04 | 5.66 | 5.63 | 6,604 |
| 30th Jul 2025 (Wed) | 6.00 | 6.66 | 5.94 | 5.99 | 3,382 |
| 29th Jul 2025 (Tue) | 6.70 | 6.70 | 6.23 | 6.24 | 4,337 |
| 28th Jul 2025 (Mon) | 6.56 | 7.04 | 6.515 | 6.79 | 3,194 |
| 25th Jul 2025 (Fri) | 6.43 | 6.65 | 6.05 | 6.61 | 6,792 |
| 24th Jul 2025 (Thu) | 0.69 | 0.7374 | 0.69 | 0.70 | 51,382 |
| 23rd Jul 2025 (Wed) | 0.715 | 0.735 | 0.67 | 0.7048 | 37,107 |
| 22nd Jul 2025 (Tue) | 0.77 | 0.78 | 0.70 | 0.722 | 32,954 |