| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.40 | 5.49 | 5.27 | 5.47 | 3,282 |
| 2nd Apr 2026 (Thu) | 5.40 | 5.49 | 5.27 | 5.47 | 3,282 |
| 1st Apr 2026 (Wed) | 5.51 | 5.60 | 5.48 | 5.49 | 17,286 |
| 31st Mar 2026 (Tue) | 4.99 | 5.29 | 4.99 | 5.29 | 4,964 |
| 30th Mar 2026 (Mon) | 4.54 | 4.775 | 4.50 | 4.76 | 2,735 |
| 27th Mar 2026 (Fri) | 4.50 | 4.59 | 4.31 | 4.38 | 3,972 |
| 26th Mar 2026 (Thu) | 4.50 | 4.50 | 4.35 | 4.39 | 2,782 |
| 25th Mar 2026 (Wed) | 4.71 | 4.73 | 4.55 | 4.62 | 5,092 |
| 24th Mar 2026 (Tue) | 4.85 | 4.85 | 4.335 | 4.48 | 9,151 |
| 23rd Mar 2026 (Mon) | 5.55 | 5.55 | 4.83 | 4.85 | 6,466 |
| 20th Mar 2026 (Fri) | 5.70 | 5.885 | 5.40 | 5.45 | 12,341 |
| 19th Mar 2026 (Thu) | 5.53 | 5.91 | 5.53 | 5.80 | 3,986 |
| 18th Mar 2026 (Wed) | 6.18 | 6.23 | 5.72 | 5.71 | 7,098 |
| 17th Mar 2026 (Tue) | 6.16 | 6.40 | 6.16 | 6.31 | 4,705 |
| 16th Mar 2026 (Mon) | 6.06 | 6.19 | 5.84 | 6.17 | 12,972 |
| 13th Mar 2026 (Fri) | 6.03 | 6.16 | 5.98 | 6.11 | 5,907 |
| 12th Mar 2026 (Thu) | 6.13 | 6.53 | 5.975 | 6.15 | 11,173 |
| 11th Mar 2026 (Wed) | 5.25 | 6.39 | 5.25 | 6.26 | 23,128 |
| 10th Mar 2026 (Tue) | 5.71 | 6.03 | 5.47 | 5.98 | 16,778 |
| 9th Mar 2026 (Mon) | 5.30 | 6.085 | 5.30 | 5.68 | 22,134 |
| 6th Mar 2026 (Fri) | 5.24 | 5.32 | 5.18 | 5.31 | 3,264 |
| 5th Mar 2026 (Thu) | 5.18 | 5.20 | 5.08 | 5.20 | 727 |
| 4th Mar 2026 (Wed) | 5.20 | 5.50 | 5.15 | 5.33 | 19,415 |
| 3rd Mar 2026 (Tue) | 5.21 | 5.23 | 5.01 | 5.12 | 15,133 |
| 2nd Mar 2026 (Mon) | 5.39 | 5.60 | 5.24 | 5.37 | 14,683 |
| 27th Feb 2026 (Fri) | 5.39 | 5.555 | 5.35 | 5.47 | 4,487 |
| 26th Feb 2026 (Thu) | 5.46 | 5.53 | 5.45 | 5.47 | 6,784 |
| 25th Feb 2026 (Wed) | 5.735 | 5.735 | 5.57 | 5.57 | 0 |
| 24th Feb 2026 (Tue) | 5.735 | 5.735 | 5.61 | 5.61 | 0 |
| 23rd Feb 2026 (Mon) | 5.735 | 5.735 | 5.47 | 5.61 | 13,113 |
| 20th Feb 2026 (Fri) | 6.13 | 6.13 | 5.69 | 5.79 | 4,508 |
| 19th Feb 2026 (Thu) | 6.26 | 6.32 | 6.21 | 6.30 | 6,374 |
| 18th Feb 2026 (Wed) | 5.62 | 6.26 | 5.62 | 6.07 | 7,338 |
| 17th Feb 2026 (Tue) | 5.66 | 5.71 | 5.49 | 5.51 | 9,138 |
| 16th Feb 2026 (Mon) | 5.705 | 5.95 | 5.705 | 5.69 | 7,599 |
| 13th Feb 2026 (Fri) | 5.705 | 5.95 | 5.705 | 5.69 | 7,599 |
| 12th Feb 2026 (Thu) | 5.67 | 5.79 | 5.44 | 5.56 | 7,770 |
| 11th Feb 2026 (Wed) | 6.04 | 6.04 | 5.67 | 5.69 | 17,676 |
| 10th Feb 2026 (Tue) | 6.94 | 6.94 | 6.03 | 6.03 | 19,320 |
| 9th Feb 2026 (Mon) | 7.12 | 7.12 | 6.85 | 6.91 | 4,681 |
| 6th Feb 2026 (Fri) | 6.93 | 7.04 | 6.88 | 6.91 | 13,999 |