Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.88 | 0.88 | 0.801 | 0.8163 | 17,398 |
17th Jul 2025 (Thu) | 0.83 | 0.889 | 0.83 | 0.8552 | 22,458 |
16th Jul 2025 (Wed) | 0.791 | 0.8555 | 0.7872 | 0.8392 | 10,216 |
15th Jul 2025 (Tue) | 0.85 | 0.85 | 0.7701 | 0.7981 | 5,730 |
14th Jul 2025 (Mon) | 0.766 | 0.8305 | 0.7271 | 0.815 | 8,825 |
11th Jul 2025 (Fri) | 0.85 | 0.85 | 0.777 | 0.8066 | 34,409 |
10th Jul 2025 (Thu) | 0.817 | 0.9403 | 0.8121 | 0.8725 | 35,361 |
9th Jul 2025 (Wed) | 0.9145 | 0.95 | 0.7686 | 0.819 | 91,232 |
8th Jul 2025 (Tue) | 0.8495 | 0.87 | 0.7976 | 0.8619 | 39,772 |
7th Jul 2025 (Mon) | 0.715 | 0.8354 | 0.715 | 0.83 | 57,674 |
4th Jul 2025 (Fri) | 0.6501 | 0.7218 | 0.6501 | 0.7067 | 127,625 |
3rd Jul 2025 (Thu) | 0.6501 | 0.7218 | 0.6501 | 0.7067 | 127,625 |
2nd Jul 2025 (Wed) | 0.598 | 0.659 | 0.598 | 0.6483 | 56,368 |
1st Jul 2025 (Tue) | 0.5677 | 0.6624 | 0.559 | 0.601 | 235,718 |
30th Jun 2025 (Mon) | 0.5303 | 0.5453 | 0.53 | 0.5301 | 6,679 |
27th Jun 2025 (Fri) | 0.58 | 0.58 | 0.5301 | 0.5226 | 17,192 |
26th Jun 2025 (Thu) | 0.60 | 0.60 | 0.58 | 0.5825 | 6,421 |
25th Jun 2025 (Wed) | 0.67 | 0.67 | 0.5855 | 0.60 | 11,051 |
24th Jun 2025 (Tue) | 0.5706 | 0.615 | 0.5706 | 0.598 | 7,137 |
23rd Jun 2025 (Mon) | 0.6028 | 0.6046 | 0.577 | 0.5873 | 4,789 |
20th Jun 2025 (Fri) | 0.5712 | 0.6292 | 0.5676 | 0.5848 | 20,369 |
19th Jun 2025 (Thu) | 0.614 | 0.6202 | 0.5697 | 0.5788 | 17,839 |
18th Jun 2025 (Wed) | 0.614 | 0.6202 | 0.5697 | 0.5788 | 17,839 |
17th Jun 2025 (Tue) | 0.658 | 0.6983 | 0.636 | 0.6415 | 22,538 |
16th Jun 2025 (Mon) | 0.6231 | 0.6681 | 0.606 | 0.659 | 13,497 |
13th Jun 2025 (Fri) | 0.65 | 0.6571 | 0.618 | 0.6231 | 13,491 |
12th Jun 2025 (Thu) | 0.623 | 0.68 | 0.60 | 0.6738 | 54,404 |
11th Jun 2025 (Wed) | 0.58 | 0.6314 | 0.574 | 0.623 | 20,222 |
10th Jun 2025 (Tue) | 0.6092 | 0.6299 | 0.5901 | 0.601 | 13,580 |
9th Jun 2025 (Mon) | 0.603 | 0.629 | 0.5918 | 0.6118 | 5,911 |
6th Jun 2025 (Fri) | 0.575 | 0.6333 | 0.575 | 0.6116 | 22,698 |
5th Jun 2025 (Thu) | 0.5782 | 0.637 | 0.5747 | 0.5835 | 26,439 |
4th Jun 2025 (Wed) | 0.51 | 0.5964 | 0.51 | 0.5949 | 16,145 |
3rd Jun 2025 (Tue) | 0.5283 | 0.555 | 0.5201 | 0.5311 | 20,624 |
2nd Jun 2025 (Mon) | 0.49 | 0.5508 | 0.49 | 0.5407 | 15,569 |
30th May 2025 (Fri) | 0.52 | 0.5312 | 0.4976 | 0.4946 | 10,324 |
29th May 2025 (Thu) | 0.521 | 0.545 | 0.4919 | 0.5449 | 26,352 |
28th May 2025 (Wed) | 0.561 | 0.5777 | 0.5329 | 0.5406 | 13,919 |
27th May 2025 (Tue) | 0.6058 | 0.6077 | 0.5574 | 0.5598 | 51,693 |
26th May 2025 (Mon) | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0 |
24th May 2025 (Sat) | 0.6248 | 0.6248 | 0.6031 | 0.6117 | 13,717 |
23rd May 2025 (Fri) | 0.6248 | 0.6248 | 0.6031 | 0.6072 | 13,717 |
22nd May 2025 (Thu) | 0.6101 | 0.636 | 0.6101 | 0.6262 | 15,883 |
21st May 2025 (Wed) | 0.6108 | 0.6378 | 0.601 | 0.6373 | 14,076 |
20th May 2025 (Tue) | 0.6334 | 0.6505 | 0.6209 | 0.622 | 4,359 |
19th May 2025 (Mon) | 0.665 | 0.7214 | 0.6238 | 0.6397 | 21,944 |