Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virax Biolabs G (VRAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.225 0.24 0.225 0.2266 13,340
5th Feb 2026 (Thu) 0.24 0.24 0.2211 0.2221 20,392
4th Feb 2026 (Wed) 0.27 0.27 0.2436 0.248 1,545
3rd Feb 2026 (Tue) 0.2802 0.2806 0.266 0.267 21,623
2nd Feb 2026 (Mon) 0.265 0.2791 0.265 0.272 5,366
30th Jan 2026 (Fri) 0.28 0.28 0.2702 0.283 5,186
29th Jan 2026 (Thu) 0.285 0.289 0.2726 0.285 1,936
28th Jan 2026 (Wed) 0.2821 0.2899 0.275 0.28 5,538
27th Jan 2026 (Tue) 0.2802 0.2899 0.27 0.28 10,235
26th Jan 2026 (Mon) 0.279 0.279 0.2663 0.277 5,507
23rd Jan 2026 (Fri) 0.273 0.273 0.2634 0.2633 5,511
22nd Jan 2026 (Thu) 0.281 0.2893 0.2702 0.2723 7,178
21st Jan 2026 (Wed) 0.29 0.29 0.2595 0.273 22,661
20th Jan 2026 (Tue) 0.296 0.2995 0.2825 0.286 17,978
19th Jan 2026 (Mon) 0.3102 0.3295 0.3071 0.306 9,849
16th Jan 2026 (Fri) 0.3102 0.3295 0.3071 0.306 9,849
15th Jan 2026 (Thu) 0.3298 0.3324 0.32 0.314 8,350
14th Jan 2026 (Wed) 0.3234 0.36 0.32 0.3332 17,375
13th Jan 2026 (Tue) 0.3343 0.3386 0.3032 0.342 10,593
12th Jan 2026 (Mon) 0.3751 0.3751 0.3498 0.342 22,057
9th Jan 2026 (Fri) 0.374 0.393 0.37 0.362 10,118
8th Jan 2026 (Thu) 0.40 0.40 0.36 0.368 32,029
7th Jan 2026 (Wed) 0.4164 0.43 0.4064 0.405 27,676
6th Jan 2026 (Tue) 0.4182 0.4363 0.4117 0.4213 28,749
5th Jan 2026 (Mon) 0.3854 0.4331 0.3715 0.3837 23,049
2nd Jan 2026 (Fri) 0.336 0.387 0.3279 0.384 29,172
1st Jan 2026 (Thu) 0.3548 0.5089 0.3478 0.3458 227,817
31st Dec 2025 (Wed) 0.3548 0.5089 0.3478 0.3458 227,817
30th Dec 2025 (Tue) 0.3206 0.3523 0.312 0.3488 16,630
29th Dec 2025 (Mon) 0.356 0.356 0.3253 0.3284 25,463
26th Dec 2025 (Fri) 0.36 0.365 0.3504 0.359 4,487
25th Dec 2025 (Thu) 0.36 0.3693 0.3576 0.3699 4,121
24th Dec 2025 (Wed) 0.36 0.3693 0.3576 0.3699 4,121
23rd Dec 2025 (Tue) 0.3925 0.3949 0.3507 0.35 25,598
22nd Dec 2025 (Mon) 0.4028 0.4028 0.3899 0.385 4,347
19th Dec 2025 (Fri) 0.39 0.41 0.39 0.3898 5,171
18th Dec 2025 (Thu) 0.4009 0.4092 0.386 0.386 12,024
17th Dec 2025 (Wed) 0.4001 0.4253 0.4001 0.4035 2,121
16th Dec 2025 (Tue) 0.4024 0.4048 0.3906 0.398 10,641
15th Dec 2025 (Mon) 0.4539 0.485 0.4127 0.41 58,667
12th Dec 2025 (Fri) 0.446 0.4698 0.446 0.4539 2,952
11th Dec 2025 (Thu) 0.4651 0.4751 0.4367 0.4434 11,654
10th Dec 2025 (Wed) 0.4692 0.4792 0.4601 0.489 8,223
9th Dec 2025 (Tue) 0.5005 0.52 0.455 0.4692 81,918
8th Dec 2025 (Mon) 0.6203 0.6215 0.5212 0.5291 72,773
FTSE 100 Latest
Value10,369.75
Change60.53