Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virax Biolabs G (VRAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.446 0.4698 0.446 0.4539 2,952
11th Dec 2025 (Thu) 0.4651 0.4751 0.4367 0.4434 11,654
10th Dec 2025 (Wed) 0.4692 0.4792 0.4601 0.489 8,223
9th Dec 2025 (Tue) 0.5005 0.52 0.455 0.4692 81,918
8th Dec 2025 (Mon) 0.6203 0.6215 0.5212 0.5291 72,773
5th Dec 2025 (Fri) 0.605 0.644 0.6021 0.6296 71,574
4th Dec 2025 (Thu) 0.6143 0.65 0.5652 0.644 554,243
3rd Dec 2025 (Wed) 0.8368 0.87 0.512 0.688 31,152,820
2nd Dec 2025 (Tue) 0.4005 0.4005 0.39 0.3929 4,361
1st Dec 2025 (Mon) 0.4007 0.4007 0.3904 0.391 396
28th Nov 2025 (Fri) 0.41 0.4137 0.395 0.4026 13,775
27th Nov 2025 (Thu) 0.41 0.43 0.3963 0.4016 3,038
26th Nov 2025 (Wed) 0.41 0.43 0.3963 0.4016 3,496
25th Nov 2025 (Tue) 0.40 0.409 0.38 0.4051 6,073
24th Nov 2025 (Mon) 0.40 0.4057 0.3741 0.3806 5,090
21st Nov 2025 (Fri) 0.4016 0.4016 0.35 0.374 3,144
20th Nov 2025 (Thu) 0.4511 0.4511 0.4403 0.4403 0
19th Nov 2025 (Wed) 0.4511 0.4511 0.44 0.4403 3,657
18th Nov 2025 (Tue) 0.4803 0.4803 0.4568 0.4508 3,365
17th Nov 2025 (Mon) 0.4896 0.49 0.4896 0.4734 9,583
14th Nov 2025 (Fri) 0.49 0.52 0.49 0.4912 1,990
13th Nov 2025 (Thu) 0.4711 0.4849 0.4703 0.4849 634
12th Nov 2025 (Wed) 0.4701 0.4713 0.465 0.4612 685
11th Nov 2025 (Tue) 0.4654 0.4671 0.4653 0.4665 300
10th Nov 2025 (Mon) 0.4718 0.483 0.4701 0.463 4,945
7th Nov 2025 (Fri) 0.50 0.50 0.45 0.481 13,612
6th Nov 2025 (Thu) 0.5002 0.5002 0.5002 0.5003 430
5th Nov 2025 (Wed) 0.5011 0.5116 0.5011 0.5116 5,563
4th Nov 2025 (Tue) 0.5612 0.5612 0.542 0.542 0
3rd Nov 2025 (Mon) 0.5612 0.5635 0.5322 0.542 107,915
31st Oct 2025 (Fri) 0.58 0.58 0.562 0.562 18,864
30th Oct 2025 (Thu) 0.6011 0.64 0.59 0.593 28,881
29th Oct 2025 (Wed) 0.5812 0.5849 0.5721 0.5974 66,667
28th Oct 2025 (Tue) 0.585 0.5976 0.5843 0.5897 4,372
27th Oct 2025 (Mon) 0.585 0.5954 0.5828 0.5841 10,159
24th Oct 2025 (Fri) 0.6011 0.609 0.58 0.5851 3,756
23rd Oct 2025 (Thu) 0.6175 0.6177 0.59 0.59 4,784
22nd Oct 2025 (Wed) 0.615 0.625 0.6015 0.6066 5,541
21st Oct 2025 (Tue) 0.6427 0.6427 0.6418 0.64 1,599
20th Oct 2025 (Mon) 0.6455 0.6572 0.6455 0.657 21,776
17th Oct 2025 (Fri) 0.6094 0.6251 0.6012 0.6086 6,287
16th Oct 2025 (Thu) 0.6291 0.70 0.5988 0.6151 37,302
15th Oct 2025 (Wed) 0.661 0.661 0.6202 0.6402 15,379
14th Oct 2025 (Tue) 0.655 0.67 0.647 0.6607 6,094
FTSE 100 Latest
Value9,649.03
Change-54.13