Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virax Biolabs G (VRAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.955 1.04 0.9356 0.9606 21,076
17th Jul 2025 (Thu) 0.87 0.936 0.87 0.92 7,188
16th Jul 2025 (Wed) 0.95 1.05 0.8626 0.921 27,213
15th Jul 2025 (Tue) 0.9271 0.9271 0.886 0.87 5,274
14th Jul 2025 (Mon) 0.88 0.9693 0.8712 0.926 37,083
11th Jul 2025 (Fri) 0.8859 0.97 0.87 0.90 11,714
10th Jul 2025 (Thu) 0.95 0.95 0.9002 0.8901 4,508
9th Jul 2025 (Wed) 0.8808 0.97 0.86 0.9236 8,929
8th Jul 2025 (Tue) 0.875 0.875 0.875 0.8664 812
7th Jul 2025 (Mon) 0.865 0.865 0.84 0.86 3,224
4th Jul 2025 (Fri) 0.8651 0.8651 0.8651 0.85 106
3rd Jul 2025 (Thu) 0.8651 0.8651 0.8651 0.85 106
2nd Jul 2025 (Wed) 0.8385 0.8599 0.8385 0.8599 633
1st Jul 2025 (Tue) 0.7951 0.85 0.7951 0.84 2,395
30th Jun 2025 (Mon) 0.78 0.80 0.78 0.7917 3,983
27th Jun 2025 (Fri) 0.7605 0.7802 0.7605 0.78 4,255
26th Jun 2025 (Thu) 0.761 0.7721 0.761 0.77 1,242
25th Jun 2025 (Wed) 0.82 0.82 0.76 0.76 4,602
24th Jun 2025 (Tue) 0.7795 0.82 0.7795 0.8015 3,306
23rd Jun 2025 (Mon) 0.78 0.78 0.78 0.7601 462
20th Jun 2025 (Fri) 0.8015 0.8015 0.80 0.794 2,949
19th Jun 2025 (Thu) 0.8158 0.82 0.80 0.82 3,435
18th Jun 2025 (Wed) 0.8158 0.82 0.80 0.82 3,435
17th Jun 2025 (Tue) 0.83 0.845 0.82 0.82 4,745
16th Jun 2025 (Mon) 0.89 0.89 0.8742 0.8703 3,093
13th Jun 2025 (Fri) 0.95 0.95 0.8505 0.8825 6,814
12th Jun 2025 (Thu) 1.00 1.00 0.96 0.96 7,995
11th Jun 2025 (Wed) 1.00 1.00 0.9845 0.9748 1,844
10th Jun 2025 (Tue) 0.999 1.04 0.999 1.00 4,127
9th Jun 2025 (Mon) 0.9785 1.01 0.97 1.0099 4,957
6th Jun 2025 (Fri) 0.96 1.00 0.96 0.9785 941
5th Jun 2025 (Thu) 0.99 0.99 0.96 0.9709 2,361
4th Jun 2025 (Wed) 0.9913 0.9913 0.955 0.95 1,481
3rd Jun 2025 (Tue) 0.9667 1.02 0.9667 1.00 4,069
2nd Jun 2025 (Mon) 0.98 0.98 0.9216 0.98 2,336
30th May 2025 (Fri) 0.9649 0.9649 0.9302 0.9625 1,275
29th May 2025 (Thu) 0.974 0.98 0.9249 0.958 4,039
28th May 2025 (Wed) 0.9825 0.9825 0.95 0.97 5,086
27th May 2025 (Tue) 1.11 1.13 1.04 1.04 2,603
26th May 2025 (Mon) 1.005 1.005 1.005 1.005 0
24th May 2025 (Sat) 0.995 0.995 0.995 1.005 2,399
23rd May 2025 (Fri) 0.995 0.995 0.995 0.995 2,399
22nd May 2025 (Thu) 1.005 1.02 1.00 1.00 4,293
21st May 2025 (Wed) 1.17 1.19 1.04 1.04 6,086
20th May 2025 (Tue) 1.08 1.09 1.08 1.08 3,336
19th May 2025 (Mon) 1.08 1.09 1.08 1.09 1,071
FTSE 100 Latest
Value8,992.12
Change19.48