Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virax Biolabs G (VRAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.63 0.6363 0.6227 0.6283 13,526
18th Sep 2025 (Thu) 0.6194 0.6455 0.6194 0.644 16,450
17th Sep 2025 (Wed) 0.6016 0.62 0.5952 0.61 16,165
16th Sep 2025 (Tue) 0.637 0.6953 0.6006 0.6301 145,289
15th Sep 2025 (Mon) 0.63 0.6742 0.61 0.6462 48,679
12th Sep 2025 (Fri) 0.585 0.595 0.58 0.596 7,848
11th Sep 2025 (Thu) 0.5702 0.5702 0.55 0.58 4,446
10th Sep 2025 (Wed) 0.5703 0.58 0.564 0.5798 2,606
9th Sep 2025 (Tue) 0.5524 0.58 0.5524 0.5843 7,837
8th Sep 2025 (Mon) 0.5422 0.5865 0.5311 0.5705 7,281
5th Sep 2025 (Fri) 0.6253 0.626 0.5203 0.565 98,348
4th Sep 2025 (Thu) 0.5802 0.6391 0.5775 0.6067 21,776
3rd Sep 2025 (Wed) 0.5634 0.6104 0.56 0.6044 15,785
2nd Sep 2025 (Tue) 0.5952 0.5952 0.569 0.5711 8,205
1st Sep 2025 (Mon) 0.607 0.624 0.596 0.6058 10,380
29th Aug 2025 (Fri) 0.607 0.624 0.596 0.6058 10,380
28th Aug 2025 (Thu) 0.57 0.628 0.57 0.6149 22,210
27th Aug 2025 (Wed) 0.60 0.61 0.59 0.5948 46,348
26th Aug 2025 (Tue) 0.7681 0.7681 0.6137 0.6333 3,862,211
25th Aug 2025 (Mon) 0.765 0.765 0.755 0.774 2,476
22nd Aug 2025 (Fri) 0.758 0.765 0.7537 0.765 1,420
21st Aug 2025 (Thu) 0.7525 0.7525 0.7403 0.7412 1,392
20th Aug 2025 (Wed) 0.7602 0.7651 0.7602 0.7651 100
19th Aug 2025 (Tue) 0.7766 0.7866 0.7733 0.775 2,980
18th Aug 2025 (Mon) 0.7686 0.7747 0.747 0.7832 2,207
15th Aug 2025 (Fri) 0.7499 0.79 0.7447 0.7748 1,890
14th Aug 2025 (Thu) 0.779 0.78 0.7337 0.7375 5,895
13th Aug 2025 (Wed) 0.7749 0.7749 0.7282 0.7502 9,860
12th Aug 2025 (Tue) 0.768 0.768 0.75 0.7757 3,175
11th Aug 2025 (Mon) 0.78 0.7801 0.76 0.76 1,695
8th Aug 2025 (Fri) 0.80 0.80 0.7814 0.7839 807
7th Aug 2025 (Thu) 0.79 0.79 0.79 0.7901 3
6th Aug 2025 (Wed) 0.7777 0.80 0.7726 0.7852 3,896
5th Aug 2025 (Tue) 0.841 0.841 0.7791 0.7771 2,917
4th Aug 2025 (Mon) 0.86 0.86 0.8245 0.83 3,615
1st Aug 2025 (Fri) 0.8142 0.8799 0.8142 0.8452 18,610
31st Jul 2025 (Thu) 0.90 0.999 0.80 0.8101 69,846
30th Jul 2025 (Wed) 0.911 0.99 0.88 0.8836 25,997
29th Jul 2025 (Tue) 0.95 0.95 0.92 0.9269 7,718
28th Jul 2025 (Mon) 0.99 1.03 0.95 0.9529 16,035
25th Jul 2025 (Fri) 1.02 1.03 0.9781 0.9889 3,592
24th Jul 2025 (Thu) 1.06 1.08 1.02 1.03 47,213
23rd Jul 2025 (Wed) 1.015 1.04 0.9952 0.9955 6,376
22nd Jul 2025 (Tue) 1.01 1.10 0.9719 1.015 31,520
21st Jul 2025 (Mon) 0.975 1.12 0.9701 1.11 24,867
FTSE 100 Latest
Value9,216.67
Change-11.44