| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.8093 | 0.8415 | 0.8017 | 0.8326 | 3,204 |
| 5th Feb 2026 (Thu) | 0.82 | 0.84 | 0.7599 | 0.77 | 11,862 |
| 4th Feb 2026 (Wed) | 0.87 | 0.87 | 0.8299 | 0.8412 | 2,737 |
| 3rd Feb 2026 (Tue) | 0.8831 | 0.89 | 0.8606 | 0.8661 | 5,265 |
| 2nd Feb 2026 (Mon) | 0.9403 | 0.9466 | 0.8823 | 0.8805 | 9,110 |
| 30th Jan 2026 (Fri) | 0.9501 | 0.9501 | 0.9351 | 0.9207 | 4,553 |
| 29th Jan 2026 (Thu) | 1.00 | 1.01 | 0.81 | 0.94 | 21,791 |
| 28th Jan 2026 (Wed) | 1.10 | 1.10 | 1.06 | 1.08 | 4,318 |
| 27th Jan 2026 (Tue) | 1.075 | 1.11 | 1.06 | 1.08 | 9,017 |
| 26th Jan 2026 (Mon) | 1.11 | 1.12 | 1.04 | 1.07 | 4,614 |
| 23rd Jan 2026 (Fri) | 1.14 | 1.20 | 1.14 | 1.17 | 3,888 |
| 22nd Jan 2026 (Thu) | 1.11 | 1.14 | 1.11 | 1.13 | 1,766 |
| 21st Jan 2026 (Wed) | 1.10 | 1.10 | 1.05 | 1.05 | 4,548 |
| 20th Jan 2026 (Tue) | 1.06 | 1.09 | 1.05 | 1.09 | 860 |
| 19th Jan 2026 (Mon) | 1.08 | 1.12 | 1.055 | 1.09 | 3,018 |
| 16th Jan 2026 (Fri) | 1.08 | 1.12 | 1.055 | 1.09 | 3,018 |
| 15th Jan 2026 (Thu) | 1.11 | 1.15 | 1.10 | 1.10 | 7,669 |
| 14th Jan 2026 (Wed) | 1.045 | 1.10 | 1.01 | 1.06 | 2,647 |
| 13th Jan 2026 (Tue) | 1.10 | 1.10 | 1.03 | 1.08 | 5,367 |
| 12th Jan 2026 (Mon) | 1.07 | 1.115 | 1.06 | 1.08 | 2,690 |
| 9th Jan 2026 (Fri) | 1.11 | 1.135 | 1.095 | 1.10 | 2,847 |
| 8th Jan 2026 (Thu) | 1.08 | 1.25 | 1.02 | 1.21 | 24,593 |
| 7th Jan 2026 (Wed) | 1.01 | 1.11 | 1.00 | 1.10 | 18,794 |
| 6th Jan 2026 (Tue) | 0.88 | 1.07 | 0.88 | 1.02 | 23,974 |
| 5th Jan 2026 (Mon) | 0.95 | 0.95 | 0.9004 | 0.9015 | 3,764 |
| 2nd Jan 2026 (Fri) | 0.9256 | 0.9533 | 0.9175 | 0.95 | 2,094 |
| 1st Jan 2026 (Thu) | 0.87 | 0.934 | 0.8561 | 0.926 | 7,159 |
| 31st Dec 2025 (Wed) | 0.87 | 0.934 | 0.8561 | 0.926 | 7,159 |
| 30th Dec 2025 (Tue) | 0.801 | 0.872 | 0.801 | 0.8481 | 2,697 |
| 29th Dec 2025 (Mon) | 0.81 | 0.8249 | 0.80 | 0.8167 | 3,975 |
| 26th Dec 2025 (Fri) | 0.8299 | 0.8299 | 0.7805 | 0.8139 | 18,564 |
| 25th Dec 2025 (Thu) | 0.80 | 0.85 | 0.78 | 0.8299 | 4,416 |
| 24th Dec 2025 (Wed) | 0.80 | 0.85 | 0.78 | 0.8299 | 4,416 |
| 23rd Dec 2025 (Tue) | 0.8902 | 0.8902 | 0.801 | 0.81 | 23,462 |
| 22nd Dec 2025 (Mon) | 0.9511 | 0.9512 | 0.8802 | 0.8804 | 44,088 |
| 19th Dec 2025 (Fri) | 1.0005 | 1.02 | 0.95 | 0.9507 | 1,589 |
| 18th Dec 2025 (Thu) | 0.94 | 1.06 | 0.94 | 0.971 | 7,008 |
| 17th Dec 2025 (Wed) | 0.9266 | 0.9699 | 0.9266 | 0.9399 | 3,131 |
| 16th Dec 2025 (Tue) | 0.95 | 0.98 | 0.8879 | 0.8968 | 29,760 |
| 15th Dec 2025 (Mon) | 1.02 | 1.02 | 0.9401 | 0.9401 | 6,287 |
| 12th Dec 2025 (Fri) | 1.10 | 1.10 | 1.02 | 1.02 | 8,475 |
| 11th Dec 2025 (Thu) | 1.12 | 1.12 | 1.07 | 1.08 | 5,706 |
| 10th Dec 2025 (Wed) | 1.11 | 1.15 | 1.11 | 1.13 | 1,506 |
| 9th Dec 2025 (Tue) | 1.05 | 1.12 | 1.05 | 1.11 | 3,369 |
| 8th Dec 2025 (Mon) | 1.07 | 1.07 | 1.03 | 1.05 | 4,273 |