| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.67 | 1.70 | 1.58 | 1.66 | 18,704 |
| 18th Sep 2025 (Thu) | 1.53 | 1.73 | 1.53 | 1.67 | 19,092 |
| 17th Sep 2025 (Wed) | 1.53 | 1.53 | 1.47 | 1.48 | 2,286 |
| 16th Sep 2025 (Tue) | 1.49 | 1.49 | 1.44 | 1.50 | 4,242 |
| 15th Sep 2025 (Mon) | 1.53 | 1.53 | 1.46 | 1.50 | 4,850 |
| 12th Sep 2025 (Fri) | 1.55 | 1.55 | 1.53 | 1.55 | 1,063 |
| 11th Sep 2025 (Thu) | 1.435 | 1.49 | 1.435 | 1.47 | 1,895 |
| 10th Sep 2025 (Wed) | 1.45 | 1.51 | 1.44 | 1.47 | 12,126 |
| 9th Sep 2025 (Tue) | 1.43 | 1.43 | 1.38 | 1.42 | 2,529 |
| 8th Sep 2025 (Mon) | 1.415 | 1.43 | 1.37 | 1.38 | 5,404 |
| 5th Sep 2025 (Fri) | 1.37 | 1.40 | 1.33 | 1.385 | 3,431 |
| 4th Sep 2025 (Thu) | 1.39 | 1.39 | 1.34 | 1.37 | 5,665 |
| 3rd Sep 2025 (Wed) | 1.50 | 1.50 | 1.39 | 1.42 | 7,244 |
| 2nd Sep 2025 (Tue) | 1.495 | 1.52 | 1.44 | 1.47 | 5,233 |
| 1st Sep 2025 (Mon) | 1.48 | 1.52 | 1.47 | 1.48 | 10,631 |
| 29th Aug 2025 (Fri) | 1.48 | 1.52 | 1.47 | 1.48 | 10,631 |
| 28th Aug 2025 (Thu) | 1.385 | 1.505 | 1.38 | 1.50 | 13,952 |
| 27th Aug 2025 (Wed) | 1.40 | 1.44 | 1.365 | 1.37 | 5,007 |
| 26th Aug 2025 (Tue) | 1.38 | 1.385 | 1.33 | 1.38 | 6,590 |
| 25th Aug 2025 (Mon) | 1.45 | 1.45 | 1.33 | 1.34 | 9,824 |
| 22nd Aug 2025 (Fri) | 1.33 | 1.40 | 1.33 | 1.40 | 9,261 |
| 21st Aug 2025 (Thu) | 1.295 | 1.35 | 1.295 | 1.32 | 5,367 |
| 20th Aug 2025 (Wed) | 1.31 | 1.36 | 1.27 | 1.32 | 48,720 |
| 19th Aug 2025 (Tue) | 1.37 | 1.40 | 1.315 | 1.34 | 8,245 |
| 18th Aug 2025 (Mon) | 1.31 | 1.44 | 1.31 | 1.42 | 12,566 |
| 15th Aug 2025 (Fri) | 1.31 | 1.34 | 1.31 | 1.33 | 523 |
| 14th Aug 2025 (Thu) | 1.31 | 1.34 | 1.305 | 1.33 | 1,448 |
| 13th Aug 2025 (Wed) | 1.32 | 1.35 | 1.31 | 1.34 | 1,702 |
| 12th Aug 2025 (Tue) | 1.295 | 1.35 | 1.295 | 1.33 | 5,376 |
| 11th Aug 2025 (Mon) | 1.32 | 1.38 | 1.25 | 1.25 | 8,990 |
| 8th Aug 2025 (Fri) | 1.36 | 1.385 | 1.31 | 1.33 | 20,929 |
| 7th Aug 2025 (Thu) | 1.42 | 1.42 | 1.39 | 1.39 | 5,099 |
| 6th Aug 2025 (Wed) | 1.445 | 1.46 | 1.44 | 1.455 | 4,295 |
| 5th Aug 2025 (Tue) | 1.42 | 1.42 | 1.41 | 1.40 | 654 |
| 4th Aug 2025 (Mon) | 1.43 | 1.465 | 1.39 | 1.41 | 6,996 |
| 1st Aug 2025 (Fri) | 1.38 | 1.43 | 1.34 | 1.405 | 26,045 |
| 31st Jul 2025 (Thu) | 1.45 | 1.515 | 1.45 | 1.49 | 12,922 |
| 30th Jul 2025 (Wed) | 1.57 | 1.57 | 1.43 | 1.44 | 13,709 |
| 29th Jul 2025 (Tue) | 1.68 | 1.68 | 1.56 | 1.60 | 36,119 |
| 28th Jul 2025 (Mon) | 1.63 | 1.75 | 1.58 | 1.72 | 27,657 |
| 25th Jul 2025 (Fri) | 1.57 | 1.61 | 1.57 | 1.60 | 3,909 |
| 24th Jul 2025 (Thu) | 1.58 | 1.635 | 1.53 | 1.60 | 17,653 |
| 23rd Jul 2025 (Wed) | 1.57 | 1.62 | 1.53 | 1.59 | 21,696 |
| 22nd Jul 2025 (Tue) | 1.64 | 1.64 | 1.53 | 1.59 | 31,231 |