| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.10 | 1.10 | 1.02 | 1.02 | 8,475 |
| 11th Dec 2025 (Thu) | 1.12 | 1.12 | 1.07 | 1.08 | 5,706 |
| 10th Dec 2025 (Wed) | 1.11 | 1.15 | 1.11 | 1.13 | 1,506 |
| 9th Dec 2025 (Tue) | 1.05 | 1.12 | 1.05 | 1.11 | 3,369 |
| 8th Dec 2025 (Mon) | 1.07 | 1.07 | 1.03 | 1.05 | 4,273 |
| 5th Dec 2025 (Fri) | 1.10 | 1.13 | 1.06 | 1.06 | 7,754 |
| 4th Dec 2025 (Thu) | 1.06 | 1.11 | 1.06 | 1.10 | 4,653 |
| 3rd Dec 2025 (Wed) | 1.05 | 1.05 | 1.02 | 1.07 | 7,342 |
| 2nd Dec 2025 (Tue) | 1.10 | 1.11 | 1.03 | 1.05 | 10,007 |
| 1st Dec 2025 (Mon) | 1.19 | 1.19 | 1.11 | 1.10 | 12,988 |
| 28th Nov 2025 (Fri) | 1.22 | 1.23 | 1.22 | 1.24 | 6,202 |
| 27th Nov 2025 (Thu) | 1.12 | 1.23 | 1.12 | 1.19 | 14,736 |
| 26th Nov 2025 (Wed) | 1.12 | 1.23 | 1.12 | 1.19 | 13,780 |
| 25th Nov 2025 (Tue) | 1.13 | 1.14 | 1.11 | 1.12 | 4,957 |
| 24th Nov 2025 (Mon) | 1.12 | 1.21 | 1.12 | 1.15 | 9,969 |
| 21st Nov 2025 (Fri) | 1.08 | 1.11 | 1.035 | 1.08 | 6,645 |
| 20th Nov 2025 (Thu) | 1.08 | 1.08 | 1.08 | 1.04 | 500 |
| 19th Nov 2025 (Wed) | 1.05 | 1.09 | 1.05 | 1.04 | 7,488 |
| 18th Nov 2025 (Tue) | 1.06 | 1.07 | 1.025 | 1.04 | 5,391 |
| 17th Nov 2025 (Mon) | 1.20 | 1.20 | 1.05 | 1.09 | 4,558 |
| 14th Nov 2025 (Fri) | 1.24 | 1.27 | 1.17 | 1.20 | 9,895 |
| 13th Nov 2025 (Thu) | 1.33 | 1.33 | 1.25 | 1.29 | 3,333 |
| 12th Nov 2025 (Wed) | 1.33 | 1.41 | 1.33 | 1.38 | 7,001 |
| 11th Nov 2025 (Tue) | 1.29 | 1.33 | 1.29 | 1.32 | 6,339 |
| 10th Nov 2025 (Mon) | 1.40 | 1.40 | 1.27 | 1.30 | 4,136 |
| 7th Nov 2025 (Fri) | 1.36 | 1.365 | 1.30 | 1.35 | 8,433 |
| 6th Nov 2025 (Thu) | 1.45 | 1.45 | 1.36 | 1.34 | 16,959 |
| 5th Nov 2025 (Wed) | 1.46 | 1.52 | 1.46 | 1.52 | 1,349 |
| 4th Nov 2025 (Tue) | 1.65 | 1.65 | 1.59 | 1.59 | 0 |
| 3rd Nov 2025 (Mon) | 1.65 | 1.65 | 1.55 | 1.59 | 10,002 |
| 31st Oct 2025 (Fri) | 1.60 | 1.61 | 1.54 | 1.58 | 7,025 |
| 30th Oct 2025 (Thu) | 1.535 | 1.54 | 1.535 | 1.55 | 802 |
| 29th Oct 2025 (Wed) | 1.58 | 1.62 | 1.54 | 1.56 | 8,164 |
| 28th Oct 2025 (Tue) | 1.64 | 1.64 | 1.59 | 1.59 | 1,685 |
| 27th Oct 2025 (Mon) | 1.60 | 1.70 | 1.60 | 1.68 | 22,024 |
| 24th Oct 2025 (Fri) | 1.60 | 1.60 | 1.57 | 1.59 | 4,096 |
| 23rd Oct 2025 (Thu) | 1.51 | 1.60 | 1.51 | 1.60 | 3,208 |
| 22nd Oct 2025 (Wed) | 1.55 | 1.55 | 1.48 | 1.52 | 3,002 |
| 21st Oct 2025 (Tue) | 1.52 | 1.64 | 1.52 | 1.59 | 12,476 |
| 20th Oct 2025 (Mon) | 1.555 | 1.59 | 1.555 | 1.58 | 3,532 |
| 17th Oct 2025 (Fri) | 1.48 | 1.50 | 1.44 | 1.50 | 7,322 |
| 16th Oct 2025 (Thu) | 1.54 | 1.54 | 1.51 | 1.51 | 2,647 |
| 15th Oct 2025 (Wed) | 1.66 | 1.71 | 1.545 | 1.56 | 7,907 |
| 14th Oct 2025 (Tue) | 1.48 | 1.66 | 1.48 | 1.65 | 16,925 |