| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.505 | 1.57 | 1.49 | 1.54 | 33,363 |
| 17th Jul 2025 (Thu) | 1.41 | 1.50 | 1.37 | 1.47 | 30,974 |
| 16th Jul 2025 (Wed) | 1.39 | 1.53 | 1.355 | 1.44 | 48,717 |
| 15th Jul 2025 (Tue) | 1.66 | 1.66 | 1.495 | 1.495 | 2,693,984 |
| 14th Jul 2025 (Mon) | 1.60 | 1.76 | 1.55 | 1.67 | 18,951 |
| 11th Jul 2025 (Fri) | 1.40 | 1.655 | 1.40 | 1.60 | 27,397 |
| 10th Jul 2025 (Thu) | 1.44 | 1.45 | 1.40 | 1.43 | 3,616 |
| 9th Jul 2025 (Wed) | 1.46 | 1.48 | 1.41 | 1.47 | 8,939 |
| 8th Jul 2025 (Tue) | 1.50 | 1.50 | 1.44 | 1.44 | 6,884 |
| 7th Jul 2025 (Mon) | 1.35 | 1.53 | 1.335 | 1.47 | 12,938 |
| 4th Jul 2025 (Fri) | 1.36 | 1.36 | 1.36 | 1.35 | 520 |
| 3rd Jul 2025 (Thu) | 1.36 | 1.36 | 1.36 | 1.35 | 520 |
| 2nd Jul 2025 (Wed) | 1.32 | 1.35 | 1.29 | 1.33 | 8,672 |
| 1st Jul 2025 (Tue) | 1.30 | 1.32 | 1.23 | 1.29 | 15,066 |
| 30th Jun 2025 (Mon) | 1.30 | 1.37 | 1.30 | 1.36 | 2,537 |
| 27th Jun 2025 (Fri) | 1.33 | 1.34 | 1.27 | 1.30 | 757 |
| 26th Jun 2025 (Thu) | 1.25 | 1.33 | 1.25 | 1.33 | 9,092 |
| 25th Jun 2025 (Wed) | 1.28 | 1.29 | 1.25 | 1.25 | 7,143 |
| 24th Jun 2025 (Tue) | 1.34 | 1.34 | 1.31 | 1.33 | 8,276 |
| 23rd Jun 2025 (Mon) | 1.35 | 1.35 | 1.31 | 1.32 | 10,054 |
| 20th Jun 2025 (Fri) | 1.36 | 1.38 | 1.35 | 1.38 | 6,468 |
| 19th Jun 2025 (Thu) | 1.39 | 1.40 | 1.39 | 1.40 | 1,233 |
| 18th Jun 2025 (Wed) | 1.39 | 1.40 | 1.39 | 1.40 | 1,233 |
| 17th Jun 2025 (Tue) | 1.38 | 1.39 | 1.38 | 1.40 | 1,809 |
| 16th Jun 2025 (Mon) | 1.42 | 1.42 | 1.41 | 1.40 | 2,801 |
| 13th Jun 2025 (Fri) | 1.40 | 1.52 | 1.32 | 1.35 | 22,890 |
| 12th Jun 2025 (Thu) | 1.47 | 1.50 | 1.47 | 1.47 | 2,954 |
| 11th Jun 2025 (Wed) | 1.48 | 1.48 | 1.45 | 1.45 | 812 |
| 10th Jun 2025 (Tue) | 1.50 | 1.51 | 1.35 | 1.47 | 82,021 |
| 9th Jun 2025 (Mon) | 1.55 | 1.56 | 1.51 | 1.54 | 6,880 |
| 6th Jun 2025 (Fri) | 1.60 | 1.60 | 1.56 | 1.59 | 5,212 |
| 5th Jun 2025 (Thu) | 1.68 | 1.68 | 1.56 | 1.58 | 5,973 |
| 4th Jun 2025 (Wed) | 1.73 | 1.75 | 1.65 | 1.64 | 7,870 |
| 3rd Jun 2025 (Tue) | 1.63 | 1.73 | 1.61 | 1.74 | 9,774 |
| 2nd Jun 2025 (Mon) | 1.59 | 1.73 | 1.59 | 1.69 | 21,411 |
| 30th May 2025 (Fri) | 1.50 | 1.54 | 1.45 | 1.52 | 6,834 |
| 29th May 2025 (Thu) | 1.56 | 1.56 | 1.55 | 1.545 | 1,829 |
| 28th May 2025 (Wed) | 1.55 | 1.57 | 1.52 | 1.55 | 58,777 |
| 27th May 2025 (Tue) | 1.43 | 1.575 | 1.43 | 1.54 | 24,894 |
| 26th May 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 24th May 2025 (Sat) | 1.42 | 1.42 | 1.40 | 1.40 | 546 |
| 23rd May 2025 (Fri) | 1.42 | 1.42 | 1.42 | 1.42 | 546 |
| 22nd May 2025 (Thu) | 1.36 | 1.42 | 1.36 | 1.41 | 12,006 |
| 21st May 2025 (Wed) | 1.32 | 1.32 | 1.26 | 1.30 | 8,357 |
| 20th May 2025 (Tue) | 1.35 | 1.37 | 1.35 | 1.36 | 8,052 |