| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.08 | 27.1459 | 27.08 | 27.1459 | 0 |
| 2nd Apr 2026 (Thu) | 27.08 | 27.1459 | 27.08 | 27.1459 | 0 |
| 1st Apr 2026 (Wed) | 27.08 | 27.08 | 26.8393 | 26.8393 | 5 |
| 31st Mar 2026 (Tue) | 27.08 | 27.13 | 27.08 | 27.13 | 1 |
| 30th Mar 2026 (Mon) | 27.08 | 27.16 | 27.08 | 27.16 | 0 |
| 27th Mar 2026 (Fri) | 27.08 | 27.089 | 27.08 | 26.9378 | 303 |
| 26th Mar 2026 (Thu) | 26.86 | 26.9489 | 26.86 | 26.9489 | 30 |
| 25th Mar 2026 (Wed) | 26.86 | 26.86 | 26.7779 | 26.7779 | 0 |
| 24th Mar 2026 (Tue) | 26.86 | 26.86 | 26.81 | 26.6638 | 1,936 |
| 23rd Mar 2026 (Mon) | 26.49 | 26.49 | 26.4466 | 26.4466 | 0 |
| 20th Mar 2026 (Fri) | 26.49 | 26.49 | 26.44 | 26.2144 | 692 |
| 19th Mar 2026 (Thu) | 26.78 | 26.78 | 26.78 | 26.8155 | 301 |
| 18th Mar 2026 (Wed) | 26.76 | 26.76 | 26.76 | 26.7032 | 101 |
| 17th Mar 2026 (Tue) | 26.99 | 26.99 | 26.95 | 26.7951 | 420 |
| 16th Mar 2026 (Mon) | 26.50 | 26.6216 | 26.50 | 26.6216 | 1 |
| 13th Mar 2026 (Fri) | 26.50 | 26.50 | 26.3943 | 26.3943 | 1 |
| 12th Mar 2026 (Thu) | 26.50 | 26.50 | 26.4667 | 26.4667 | 0 |
| 11th Mar 2026 (Wed) | 26.50 | 26.53 | 26.50 | 26.53 | 0 |
| 10th Mar 2026 (Tue) | 26.50 | 26.50 | 26.4197 | 26.4197 | 72 |
| 9th Mar 2026 (Mon) | 26.50 | 26.50 | 26.4858 | 26.4858 | 0 |
| 6th Mar 2026 (Fri) | 26.50 | 26.5246 | 26.50 | 26.5246 | 1 |
| 5th Mar 2026 (Thu) | 26.50 | 26.6207 | 26.50 | 26.6207 | 0 |
| 4th Mar 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.6701 | 2,465 |
| 3rd Mar 2026 (Tue) | 26.26 | 26.5723 | 26.26 | 26.5723 | 0 |
| 2nd Mar 2026 (Mon) | 26.26 | 26.894 | 26.26 | 26.894 | 0 |
| 27th Feb 2026 (Fri) | 26.26 | 26.6146 | 26.26 | 26.6146 | 0 |
| 26th Feb 2026 (Thu) | 26.26 | 26.4859 | 26.26 | 26.4859 | 31 |
| 25th Feb 2026 (Wed) | 26.26 | 26.2743 | 26.26 | 26.2743 | 0 |
| 24th Feb 2026 (Tue) | 26.26 | 26.3971 | 26.26 | 26.3971 | 0 |
| 23rd Feb 2026 (Mon) | 26.26 | 26.3581 | 26.26 | 26.3581 | 0 |
| 20th Feb 2026 (Fri) | 26.26 | 26.4916 | 26.26 | 26.4916 | 5 |
| 19th Feb 2026 (Thu) | 26.26 | 26.33 | 26.26 | 26.4122 | 2,100 |
| 18th Feb 2026 (Wed) | 26.27 | 26.27 | 26.27 | 26.2614 | 828 |
| 17th Feb 2026 (Tue) | 24.68 | 26.1486 | 24.68 | 26.1486 | 0 |
| 16th Feb 2026 (Mon) | 24.68 | 26.2352 | 24.68 | 26.2352 | 0 |
| 13th Feb 2026 (Fri) | 24.68 | 26.2352 | 24.68 | 26.2352 | 0 |
| 12th Feb 2026 (Thu) | 24.68 | 25.8836 | 24.68 | 25.8836 | 0 |
| 11th Feb 2026 (Wed) | 24.68 | 26.1616 | 24.68 | 26.1616 | 0 |
| 10th Feb 2026 (Tue) | 24.68 | 25.7934 | 24.68 | 25.7934 | 0 |
| 9th Feb 2026 (Mon) | 24.68 | 25.6351 | 24.68 | 25.6351 | 0 |
| 6th Feb 2026 (Fri) | 24.68 | 25.4435 | 24.68 | 25.4435 | 0 |