| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.49 | 24.49 | 23.9393 | 23.9393 | 0 |
| 18th Sep 2025 (Thu) | 24.49 | 24.49 | 24.2307 | 24.2307 | 0 |
| 17th Sep 2025 (Wed) | 24.49 | 24.49 | 24.49 | 24.2497 | 100 |
| 16th Sep 2025 (Tue) | 24.29 | 24.29 | 24.29 | 24.2654 | 124 |
| 15th Sep 2025 (Mon) | 23.35 | 24.1085 | 23.35 | 24.1085 | 0 |
| 12th Sep 2025 (Fri) | 23.35 | 24.08 | 23.35 | 24.08 | 0 |
| 11th Sep 2025 (Thu) | 23.35 | 24.1281 | 23.35 | 24.1281 | 0 |
| 10th Sep 2025 (Wed) | 23.35 | 23.9644 | 23.35 | 23.9644 | 0 |
| 9th Sep 2025 (Tue) | 23.35 | 23.8138 | 23.35 | 23.8138 | 0 |
| 8th Sep 2025 (Mon) | 23.35 | 23.7693 | 23.35 | 23.7693 | 0 |
| 5th Sep 2025 (Fri) | 23.35 | 23.9313 | 23.35 | 23.9313 | 0 |
| 4th Sep 2025 (Thu) | 23.35 | 24.0235 | 23.35 | 24.0235 | 0 |
| 3rd Sep 2025 (Wed) | 23.35 | 23.8067 | 23.35 | 23.8067 | 0 |
| 2nd Sep 2025 (Tue) | 23.35 | 23.9844 | 23.35 | 23.9844 | 0 |
| 1st Sep 2025 (Mon) | 23.35 | 24.0942 | 23.35 | 24.0942 | 0 |
| 29th Aug 2025 (Fri) | 23.35 | 24.0942 | 23.35 | 24.0942 | 0 |
| 28th Aug 2025 (Thu) | 23.35 | 24.0447 | 23.35 | 24.0447 | 0 |
| 27th Aug 2025 (Wed) | 23.35 | 23.9843 | 23.35 | 23.9843 | 0 |
| 26th Aug 2025 (Tue) | 23.35 | 23.7324 | 23.35 | 23.7324 | 1 |
| 25th Aug 2025 (Mon) | 23.35 | 23.8502 | 23.35 | 23.8502 | 0 |
| 22nd Aug 2025 (Fri) | 23.35 | 23.86 | 23.35 | 23.86 | 33 |
| 21st Aug 2025 (Thu) | 23.35 | 23.35 | 23.281 | 23.281 | 0 |
| 20th Aug 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.3012 | 941 |
| 19th Aug 2025 (Tue) | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| 18th Aug 2025 (Mon) | 23.22 | 23.22 | 23.1032 | 23.1032 | 0 |
| 15th Aug 2025 (Fri) | 23.22 | 23.22 | 23.22 | 23.2393 | 301 |
| 14th Aug 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.2877 | 0 |
| 13th Aug 2025 (Wed) | 22.94 | 23.4105 | 22.94 | 23.4105 | 0 |
| 12th Aug 2025 (Tue) | 22.94 | 23.1721 | 22.94 | 23.1721 | 0 |
| 11th Aug 2025 (Mon) | 22.94 | 22.94 | 22.94 | 22.9693 | 113 |
| 8th Aug 2025 (Fri) | 23.16 | 23.16 | 23.1103 | 23.1103 | 0 |
| 7th Aug 2025 (Thu) | 23.16 | 23.29 | 23.16 | 23.1652 | 200 |
| 6th Aug 2025 (Wed) | 23.42 | 23.42 | 23.42 | 23.2048 | 100 |
| 5th Aug 2025 (Tue) | 23.08 | 23.2442 | 23.08 | 23.2442 | 0 |
| 4th Aug 2025 (Mon) | 23.08 | 23.08 | 23.08 | 23.1277 | 500 |
| 1st Aug 2025 (Fri) | 22.91 | 22.94 | 22.91 | 22.9465 | 504 |
| 31st Jul 2025 (Thu) | 23.59 | 23.59 | 23.1862 | 23.1862 | 1 |
| 30th Jul 2025 (Wed) | 23.59 | 23.59 | 23.34 | 23.3364 | 294 |
| 29th Jul 2025 (Tue) | 23.47 | 23.57 | 23.47 | 23.57 | 0 |
| 28th Jul 2025 (Mon) | 23.47 | 23.47 | 23.47 | 23.4002 | 306 |
| 25th Jul 2025 (Fri) | 23.42 | 23.4831 | 23.42 | 23.4831 | 34 |
| 24th Jul 2025 (Thu) | 23.42 | 23.5593 | 23.42 | 23.5593 | 16 |
| 23rd Jul 2025 (Wed) | 23.42 | 23.6292 | 23.42 | 23.6292 | 0 |
| 22nd Jul 2025 (Tue) | 23.42 | 23.42 | 23.42 | 23.446 | 909 |