| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.68 | 25.4435 | 24.68 | 25.4435 | 0 |
| 5th Feb 2026 (Thu) | 24.68 | 25.0658 | 24.68 | 25.0658 | 0 |
| 4th Feb 2026 (Wed) | 24.68 | 25.3588 | 24.68 | 25.3588 | 18 |
| 3rd Feb 2026 (Tue) | 24.68 | 24.9637 | 24.68 | 24.9637 | 0 |
| 2nd Feb 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.6256 | 700 |
| 30th Jan 2026 (Fri) | 24.60 | 24.8264 | 24.60 | 24.8264 | 0 |
| 29th Jan 2026 (Thu) | 24.60 | 24.8826 | 24.60 | 24.8826 | 0 |
| 28th Jan 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.7704 | 1,000 |
| 27th Jan 2026 (Tue) | 24.62 | 24.7704 | 24.62 | 24.7704 | 0 |
| 26th Jan 2026 (Mon) | 24.62 | 24.62 | 24.5861 | 24.5861 | 0 |
| 23rd Jan 2026 (Fri) | 24.62 | 24.6229 | 24.62 | 24.6229 | 0 |
| 22nd Jan 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.5943 | 0 |
| 21st Jan 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.6272 | 100 |
| 20th Jan 2026 (Tue) | 24.26 | 24.26 | 24.25 | 24.2418 | 2,076 |
| 19th Jan 2026 (Mon) | 24.29 | 24.4292 | 24.29 | 24.4292 | 0 |
| 16th Jan 2026 (Fri) | 24.29 | 24.4292 | 24.29 | 24.4292 | 0 |
| 15th Jan 2026 (Thu) | 24.29 | 24.29 | 24.29 | 24.3289 | 100 |
| 14th Jan 2026 (Wed) | 24.28 | 24.38 | 24.28 | 24.3016 | 200 |
| 13th Jan 2026 (Tue) | 24.05 | 24.06 | 24.05 | 23.7436 | 300 |
| 12th Jan 2026 (Mon) | 23.71 | 23.71 | 23.71 | 23.7436 | 10 |
| 9th Jan 2026 (Fri) | 23.69 | 23.7359 | 23.69 | 23.7359 | 0 |
| 8th Jan 2026 (Thu) | 23.69 | 23.69 | 23.69 | 23.6645 | 220 |
| 7th Jan 2026 (Wed) | 23.16 | 23.16 | 23.16 | 23.1261 | 182 |
| 6th Jan 2026 (Tue) | 23.06 | 23.4555 | 23.06 | 23.4555 | 122 |
| 5th Jan 2026 (Mon) | 23.06 | 23.4328 | 23.06 | 23.4328 | 33 |
| 2nd Jan 2026 (Fri) | 23.06 | 23.4164 | 23.06 | 23.4164 | 0 |
| 1st Jan 2026 (Thu) | 23.06 | 23.2143 | 23.06 | 23.2143 | 0 |
| 31st Dec 2025 (Wed) | 23.06 | 23.2143 | 23.06 | 23.2143 | 0 |
| 30th Dec 2025 (Tue) | 23.06 | 23.3296 | 23.06 | 23.3296 | 0 |
| 29th Dec 2025 (Mon) | 23.06 | 23.1812 | 23.06 | 23.1812 | 89 |
| 26th Dec 2025 (Fri) | 23.06 | 23.0997 | 23.06 | 23.0997 | 0 |
| 25th Dec 2025 (Thu) | 23.06 | 23.1477 | 23.06 | 23.1477 | 0 |
| 24th Dec 2025 (Wed) | 23.06 | 23.1477 | 23.06 | 23.1477 | 0 |
| 23rd Dec 2025 (Tue) | 23.06 | 23.06 | 23.06 | 23.0568 | 180 |
| 22nd Dec 2025 (Mon) | 23.52 | 23.52 | 23.0229 | 23.0229 | 13 |
| 19th Dec 2025 (Fri) | 23.52 | 23.52 | 23.3312 | 23.3312 | 0 |
| 18th Dec 2025 (Thu) | 23.52 | 23.52 | 23.4581 | 23.4581 | 0 |
| 17th Dec 2025 (Wed) | 23.52 | 23.52 | 23.52 | 23.6769 | 68 |
| 16th Dec 2025 (Tue) | 23.45 | 23.45 | 23.45 | 23.418 | 689 |
| 15th Dec 2025 (Mon) | 23.88 | 23.88 | 23.88 | 23.88 | 200 |
| 12th Dec 2025 (Fri) | 23.92 | 24.005 | 23.92 | 24.005 | 0 |
| 11th Dec 2025 (Thu) | 23.92 | 23.9598 | 23.92 | 23.9598 | 51 |
| 10th Dec 2025 (Wed) | 23.92 | 23.9944 | 23.92 | 23.9944 | 0 |
| 9th Dec 2025 (Tue) | 23.92 | 23.92 | 23.92 | 23.896 | 130 |
| 8th Dec 2025 (Mon) | 24.08 | 24.08 | 24.08 | 23.9078 | 0 |