| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.92 | 24.005 | 23.92 | 24.005 | 0 |
| 11th Dec 2025 (Thu) | 23.92 | 23.9598 | 23.92 | 23.9598 | 51 |
| 10th Dec 2025 (Wed) | 23.92 | 23.9944 | 23.92 | 23.9944 | 0 |
| 9th Dec 2025 (Tue) | 23.92 | 23.92 | 23.92 | 23.896 | 130 |
| 8th Dec 2025 (Mon) | 24.08 | 24.08 | 24.08 | 23.9078 | 0 |
| 5th Dec 2025 (Fri) | 24.42 | 24.42 | 24.42 | 24.1092 | 100 |
| 4th Dec 2025 (Thu) | 24.22 | 24.2459 | 24.22 | 24.2459 | 4 |
| 3rd Dec 2025 (Wed) | 24.22 | 24.22 | 24.22 | 24.30 | 47 |
| 2nd Dec 2025 (Tue) | 23.68 | 24.0101 | 23.68 | 24.0101 | 0 |
| 1st Dec 2025 (Mon) | 23.68 | 24.1458 | 23.68 | 24.1458 | 0 |
| 28th Nov 2025 (Fri) | 23.68 | 24.23 | 23.68 | 24.23 | 0 |
| 27th Nov 2025 (Thu) | 23.68 | 24.0345 | 23.68 | 24.0345 | 0 |
| 26th Nov 2025 (Wed) | 23.68 | 24.0345 | 23.68 | 24.0345 | 0 |
| 25th Nov 2025 (Tue) | 23.68 | 23.8908 | 23.68 | 23.8908 | 0 |
| 24th Nov 2025 (Mon) | 23.68 | 23.84 | 23.68 | 23.8064 | 400 |
| 21st Nov 2025 (Fri) | 23.66 | 23.7744 | 23.66 | 23.7744 | 0 |
| 20th Nov 2025 (Thu) | 23.66 | 23.7439 | 23.66 | 23.7439 | 0 |
| 19th Nov 2025 (Wed) | 23.66 | 23.7439 | 23.66 | 23.7439 | 0 |
| 18th Nov 2025 (Tue) | 23.66 | 23.66 | 23.66 | 23.84 | 26 |
| 17th Nov 2025 (Mon) | 24.03 | 24.03 | 23.8421 | 23.8421 | 0 |
| 14th Nov 2025 (Fri) | 24.03 | 24.0897 | 24.03 | 24.0897 | 0 |
| 13th Nov 2025 (Thu) | 24.03 | 24.03 | 23.9378 | 23.9378 | 76 |
| 12th Nov 2025 (Wed) | 24.03 | 24.0635 | 24.03 | 24.0635 | 0 |
| 11th Nov 2025 (Tue) | 24.03 | 24.2779 | 24.03 | 24.2779 | 0 |
| 10th Nov 2025 (Mon) | 24.03 | 24.03 | 23.9202 | 23.9202 | 0 |
| 7th Nov 2025 (Fri) | 24.03 | 24.03 | 23.832 | 23.832 | 0 |
| 6th Nov 2025 (Thu) | 24.03 | 24.03 | 23.4818 | 23.4818 | 0 |
| 5th Nov 2025 (Wed) | 24.03 | 24.03 | 23.4386 | 23.4386 | 0 |
| 4th Nov 2025 (Tue) | 24.03 | 24.03 | 23.5391 | 23.5391 | 0 |
| 3rd Nov 2025 (Mon) | 24.03 | 24.03 | 23.5391 | 23.5391 | 0 |
| 31st Oct 2025 (Fri) | 24.03 | 24.03 | 23.5226 | 23.5226 | 0 |
| 30th Oct 2025 (Thu) | 24.03 | 24.03 | 23.5378 | 23.5378 | 0 |
| 29th Oct 2025 (Wed) | 24.03 | 24.03 | 23.5716 | 23.5716 | 34 |
| 28th Oct 2025 (Tue) | 24.03 | 24.03 | 23.7664 | 23.7664 | 0 |
| 24th Oct 2025 (Fri) | 24.03 | 24.03 | 24.03 | 23.9448 | 0 |
| 23rd Oct 2025 (Thu) | 24.08 | 24.08 | 24.0573 | 24.0573 | 0 |
| 22nd Oct 2025 (Wed) | 24.08 | 24.08 | 23.7574 | 23.7574 | 0 |
| 21st Oct 2025 (Tue) | 24.08 | 24.08 | 23.5703 | 23.5703 | 0 |
| 20th Oct 2025 (Mon) | 24.08 | 24.08 | 23.5725 | 23.5725 | 0 |
| 17th Oct 2025 (Fri) | 24.08 | 24.08 | 23.4005 | 23.4005 | 0 |
| 16th Oct 2025 (Thu) | 24.08 | 24.08 | 23.3183 | 23.3183 | 0 |
| 15th Oct 2025 (Wed) | 24.08 | 24.08 | 23.4516 | 23.4516 | 0 |
| 14th Oct 2025 (Tue) | 24.08 | 24.08 | 23.2902 | 23.2902 | 0 |