| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.65 | 23.65 | 23.2954 | 23.2954 | 0 |
| 17th Jul 2025 (Thu) | 23.65 | 23.65 | 23.2628 | 23.2628 | 0 |
| 16th Jul 2025 (Wed) | 23.65 | 23.65 | 23.2039 | 23.2039 | 0 |
| 15th Jul 2025 (Tue) | 23.65 | 23.65 | 23.243 | 23.243 | 0 |
| 14th Jul 2025 (Mon) | 23.65 | 23.65 | 23.5795 | 23.5795 | 0 |
| 11th Jul 2025 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10th Jul 2025 (Thu) | 23.62 | 23.62 | 23.62 | 23.6504 | 316 |
| 9th Jul 2025 (Wed) | 23.58 | 23.58 | 23.5563 | 23.5563 | 0 |
| 8th Jul 2025 (Tue) | 23.58 | 23.58 | 23.58 | 23.587 | 1,000 |
| 7th Jul 2025 (Mon) | 23.48 | 23.48 | 23.45 | 23.45 | 0 |
| 4th Jul 2025 (Fri) | 23.48 | 23.6728 | 23.48 | 23.6728 | 0 |
| 3rd Jul 2025 (Thu) | 23.48 | 23.6728 | 23.48 | 23.6728 | 0 |
| 2nd Jul 2025 (Wed) | 23.48 | 23.58 | 23.48 | 23.53 | 370 |
| 1st Jul 2025 (Tue) | 23.14 | 23.14 | 23.14 | 23.3273 | 100 |
| 30th Jun 2025 (Mon) | 23.12 | 23.12 | 23.08 | 23.08 | 99 |
| 27th Jun 2025 (Fri) | 23.12 | 23.12 | 23.01 | 23.01 | 0 |
| 26th Jun 2025 (Thu) | 23.12 | 23.12 | 23.12 | 23.05 | 510 |
| 25th Jun 2025 (Wed) | 23.33 | 23.33 | 22.79 | 22.79 | 0 |
| 24th Jun 2025 (Tue) | 23.33 | 23.33 | 23.2346 | 23.2346 | 0 |
| 23rd Jun 2025 (Mon) | 23.33 | 23.33 | 23.33 | 23.33 | 100 |
| 20th Jun 2025 (Fri) | 23.58 | 23.58 | 23.43 | 23.462 | 2,100 |
| 19th Jun 2025 (Thu) | 23.76 | 23.76 | 23.71 | 23.6202 | 1,524 |
| 18th Jun 2025 (Wed) | 23.76 | 23.76 | 23.71 | 23.6202 | 1,524 |
| 17th Jun 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.6427 | 209 |
| 16th Jun 2025 (Mon) | 22.74 | 23.5856 | 22.74 | 23.5856 | 1 |
| 13th Jun 2025 (Fri) | 22.74 | 23.57 | 22.74 | 23.57 | 11 |
| 12th Jun 2025 (Thu) | 22.74 | 23.4716 | 22.74 | 23.4716 | 0 |
| 11th Jun 2025 (Wed) | 22.74 | 23.3702 | 22.74 | 23.3702 | 0 |
| 10th Jun 2025 (Tue) | 22.74 | 23.26 | 22.74 | 23.26 | 0 |
| 9th Jun 2025 (Mon) | 22.74 | 23.0029 | 22.74 | 23.0029 | 0 |
| 6th Jun 2025 (Fri) | 22.74 | 22.9172 | 22.74 | 22.9172 | 6 |
| 5th Jun 2025 (Thu) | 22.74 | 22.74 | 22.6652 | 22.6652 | 0 |
| 4th Jun 2025 (Wed) | 22.74 | 22.74 | 22.6943 | 22.6943 | 0 |
| 3rd Jun 2025 (Tue) | 22.74 | 22.9281 | 22.74 | 22.9281 | 0 |
| 2nd Jun 2025 (Mon) | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| 30th May 2025 (Fri) | 22.74 | 22.74 | 22.5705 | 22.5705 | 22 |
| 29th May 2025 (Thu) | 22.74 | 22.74 | 22.6668 | 22.6668 | 0 |
| 28th May 2025 (Wed) | 22.7157 | 22.7157 | 22.7157 | 22.7157 | 0 |
| 27th May 2025 (Tue) | 22.74 | 22.74 | 22.74 | 22.74 | 100 |
| 26th May 2025 (Mon) | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| 24th May 2025 (Sat) | 22.29 | 22.29 | 22.29 | 22.38 | 101 |
| 23rd May 2025 (Fri) | 22.29 | 22.29 | 22.29 | 22.29 | 101 |
| 22nd May 2025 (Thu) | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| 21st May 2025 (Wed) | 22.87 | 22.87 | 22.87 | 22.87 | 114 |
| 20th May 2025 (Tue) | 22.93 | 22.93 | 22.83 | 22.83 | 800 |
| 19th May 2025 (Mon) | 22.85 | 22.85 | 22.84 | 22.84 | 500 |