| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.05 | 2.05 | 2.00 | 2.00 | 16,928 |
| 18th Sep 2025 (Thu) | 2.05 | 2.06 | 2.035 | 2.06 | 10,519 |
| 17th Sep 2025 (Wed) | 2.11 | 2.13 | 2.04 | 2.05 | 6,810 |
| 16th Sep 2025 (Tue) | 2.06 | 2.12 | 2.04 | 2.07 | 12,850 |
| 15th Sep 2025 (Mon) | 2.10 | 2.10 | 2.07 | 2.09 | 13,024 |
| 12th Sep 2025 (Fri) | 2.12 | 2.33 | 2.12 | 2.20 | 29,726 |
| 11th Sep 2025 (Thu) | 2.30 | 2.30 | 1.94 | 2.10 | 89,541 |
| 10th Sep 2025 (Wed) | 2.37 | 2.41 | 2.24 | 2.28 | 37,765 |
| 9th Sep 2025 (Tue) | 2.44 | 2.46 | 2.28 | 2.30 | 18,858 |
| 8th Sep 2025 (Mon) | 2.27 | 2.37 | 2.24 | 2.36 | 12,816 |
| 5th Sep 2025 (Fri) | 2.25 | 2.25 | 2.14 | 2.17 | 7,772 |
| 4th Sep 2025 (Thu) | 2.07 | 2.19 | 2.07 | 2.18 | 11,583 |
| 3rd Sep 2025 (Wed) | 2.04 | 2.11 | 2.04 | 2.10 | 7,484 |
| 2nd Sep 2025 (Tue) | 2.03 | 2.05 | 2.01 | 2.04 | 7,857 |
| 1st Sep 2025 (Mon) | 2.04 | 2.07 | 2.01 | 2.07 | 2,513 |
| 29th Aug 2025 (Fri) | 2.04 | 2.07 | 2.01 | 2.07 | 2,513 |
| 28th Aug 2025 (Thu) | 2.02 | 2.03 | 2.00 | 2.04 | 3,443 |
| 27th Aug 2025 (Wed) | 2.07 | 2.085 | 2.035 | 2.07 | 7,149 |
| 26th Aug 2025 (Tue) | 2.005 | 2.05 | 1.99 | 2.03 | 8,944 |
| 25th Aug 2025 (Mon) | 2.04 | 2.07 | 2.00 | 2.03 | 6,375 |
| 22nd Aug 2025 (Fri) | 2.09 | 2.12 | 2.06 | 2.07 | 15,805 |
| 21st Aug 2025 (Thu) | 1.94 | 1.97 | 1.93 | 1.95 | 8,648 |
| 20th Aug 2025 (Wed) | 1.98 | 2.00 | 1.95 | 1.98 | 6,168 |
| 19th Aug 2025 (Tue) | 2.05 | 2.05 | 2.00 | 1.99 | 2,310 |
| 18th Aug 2025 (Mon) | 1.985 | 2.03 | 1.985 | 2.02 | 5,703 |
| 15th Aug 2025 (Fri) | 1.99 | 2.02 | 1.965 | 1.96 | 7,190 |
| 14th Aug 2025 (Thu) | 1.93 | 2.02 | 1.93 | 2.02 | 10,509 |
| 13th Aug 2025 (Wed) | 1.96 | 2.01 | 1.96 | 1.99 | 2,216 |
| 12th Aug 2025 (Tue) | 1.94 | 1.94 | 1.90 | 1.90 | 4,105 |
| 11th Aug 2025 (Mon) | 1.93 | 1.94 | 1.88 | 1.92 | 4,164 |
| 8th Aug 2025 (Fri) | 1.95 | 1.95 | 1.905 | 1.93 | 3,656 |
| 7th Aug 2025 (Thu) | 2.03 | 2.03 | 1.97 | 1.96 | 3,887 |
| 6th Aug 2025 (Wed) | 2.045 | 2.08 | 2.01 | 2.03 | 3,807 |
| 5th Aug 2025 (Tue) | 1.95 | 2.08 | 1.95 | 2.05 | 9,685 |
| 4th Aug 2025 (Mon) | 1.94 | 1.94 | 1.92 | 1.91 | 2,414 |
| 1st Aug 2025 (Fri) | 1.85 | 1.95 | 1.83 | 1.94 | 9,803 |
| 31st Jul 2025 (Thu) | 2.03 | 2.035 | 1.93 | 1.93 | 19,126 |
| 30th Jul 2025 (Wed) | 2.26 | 2.26 | 2.03 | 2.04 | 9,805 |
| 29th Jul 2025 (Tue) | 2.165 | 2.27 | 2.08 | 2.26 | 24,106 |
| 28th Jul 2025 (Mon) | 2.20 | 2.31 | 2.115 | 2.23 | 16,711 |
| 25th Jul 2025 (Fri) | 2.23 | 2.23 | 2.15 | 2.20 | 9,639 |
| 24th Jul 2025 (Thu) | 2.30 | 2.30 | 2.205 | 2.21 | 26,699 |
| 23rd Jul 2025 (Wed) | 2.35 | 2.41 | 2.25 | 2.40 | 32,226 |
| 22nd Jul 2025 (Tue) | 2.11 | 2.28 | 2.11 | 2.26 | 9,389 |