Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vera Bradley (VRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.79 2.055 1.78 1.95 119,280
11th Dec 2025 (Thu) 1.77 1.81 1.40 1.80 408,656
10th Dec 2025 (Wed) 2.20 2.20 2.055 2.15 71,300
9th Dec 2025 (Tue) 2.24 2.26 2.15 2.20 64,888
8th Dec 2025 (Mon) 2.19 2.19 2.025 2.11 35,256
5th Dec 2025 (Fri) 2.37 2.39 2.19 2.20 79,609
4th Dec 2025 (Thu) 2.44 2.44 2.34 2.37 63,053
3rd Dec 2025 (Wed) 2.51 2.56 2.40 2.42 45,446
2nd Dec 2025 (Tue) 2.62 2.66 2.52 2.50 35,934
1st Dec 2025 (Mon) 2.70 2.78 2.63 2.68 39,371
28th Nov 2025 (Fri) 2.90 2.90 2.78 2.84 32,640
27th Nov 2025 (Thu) 2.70 2.985 2.70 2.88 68,531
26th Nov 2025 (Wed) 2.70 2.985 2.70 2.88 74,816
25th Nov 2025 (Tue) 2.59 2.755 2.57 2.75 31,059
24th Nov 2025 (Mon) 2.74 2.76 2.53 2.59 56,971
21st Nov 2025 (Fri) 2.66 2.785 2.56 2.68 90,942
20th Nov 2025 (Thu) 3.10 3.11 3.06 3.01 4,401
19th Nov 2025 (Wed) 3.00 3.40 2.83 3.01 642,385
18th Nov 2025 (Tue) 2.84 3.23 2.54 2.88 682,229
17th Nov 2025 (Mon) 2.56 2.605 2.39 2.45 8,991
14th Nov 2025 (Fri) 2.57 2.69 2.52 2.61 13,766
13th Nov 2025 (Thu) 2.75 2.75 2.56 2.64 21,740
12th Nov 2025 (Wed) 2.53 2.78 2.53 2.71 24,284
11th Nov 2025 (Tue) 2.38 2.55 2.38 2.45 23,486
10th Nov 2025 (Mon) 2.37 2.38 2.35 2.35 2,053
7th Nov 2025 (Fri) 2.35 2.37 2.28 2.35 7,432
6th Nov 2025 (Thu) 2.42 2.42 2.35 2.35 5,172
5th Nov 2025 (Wed) 2.36 2.44 2.31 2.45 24,556
4th Nov 2025 (Tue) 2.35 2.40 2.35 2.40 0
3rd Nov 2025 (Mon) 2.35 2.44 2.32 2.40 6,947
31st Oct 2025 (Fri) 2.39 2.49 2.30 2.35 15,289
30th Oct 2025 (Thu) 2.44 2.44 2.23 2.25 10,176
29th Oct 2025 (Wed) 2.49 2.55 2.36 2.45 11,713
28th Oct 2025 (Tue) 2.25 2.82 2.25 2.57 183,821
27th Oct 2025 (Mon) 2.25 2.27 2.20 2.18 2,707
24th Oct 2025 (Fri) 2.24 2.26 2.23 2.24 4,037
23rd Oct 2025 (Thu) 2.31 2.31 2.27 2.27 3,434
22nd Oct 2025 (Wed) 2.20 2.275 2.17 2.27 4,978
21st Oct 2025 (Tue) 2.22 2.36 2.22 2.26 15,111
20th Oct 2025 (Mon) 2.10 2.22 2.10 2.20 3,605
17th Oct 2025 (Fri) 2.17 2.19 2.11 2.13 2,537
16th Oct 2025 (Thu) 2.12 2.16 2.09 2.17 11,402
15th Oct 2025 (Wed) 2.10 2.10 2.06 2.06 1,199
14th Oct 2025 (Tue) 1.98 2.09 1.98 2.07 7,591
FTSE 100 Latest
Value9,649.03
Change-54.13