Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 2.04 | 2.07 | 2.03 | 2.03 | 6,826 |
17th Jul 2025 (Thu) | 2.08 | 2.14 | 2.08 | 2.08 | 11,526 |
16th Jul 2025 (Wed) | 2.08 | 2.10 | 2.03 | 2.05 | 9,951 |
15th Jul 2025 (Tue) | 2.18 | 2.18 | 2.06 | 2.06 | 9,185 |
14th Jul 2025 (Mon) | 2.315 | 2.325 | 2.17 | 2.16 | 2,390 |
11th Jul 2025 (Fri) | 2.385 | 2.395 | 2.32 | 2.34 | 19,765 |
10th Jul 2025 (Thu) | 2.46 | 2.51 | 2.395 | 2.43 | 14,520 |
9th Jul 2025 (Wed) | 2.45 | 2.525 | 2.45 | 2.50 | 23,856 |
8th Jul 2025 (Tue) | 2.40 | 2.465 | 2.36 | 2.45 | 14,796 |
7th Jul 2025 (Mon) | 2.55 | 2.55 | 2.37 | 2.37 | 8,057 |
4th Jul 2025 (Fri) | 2.525 | 2.61 | 2.50 | 2.57 | 21,092 |
3rd Jul 2025 (Thu) | 2.525 | 2.61 | 2.50 | 2.57 | 21,092 |
2nd Jul 2025 (Wed) | 2.37 | 2.51 | 2.37 | 2.49 | 26,116 |
1st Jul 2025 (Tue) | 2.17 | 2.40 | 2.15 | 2.33 | 20,439 |
30th Jun 2025 (Mon) | 2.13 | 2.21 | 2.13 | 2.21 | 20,268 |
27th Jun 2025 (Fri) | 2.05 | 2.26 | 2.04 | 2.10 | 66,225 |
26th Jun 2025 (Thu) | 2.18 | 2.18 | 2.055 | 2.09 | 20,002 |
25th Jun 2025 (Wed) | 2.27 | 2.27 | 2.155 | 2.19 | 20,961 |
24th Jun 2025 (Tue) | 2.06 | 2.35 | 2.03 | 2.33 | 27,826 |
23rd Jun 2025 (Mon) | 2.09 | 2.115 | 2.02 | 2.07 | 16,617 |
20th Jun 2025 (Fri) | 2.18 | 2.20 | 2.05 | 2.15 | 17,200 |
19th Jun 2025 (Thu) | 2.26 | 2.26 | 2.11 | 2.13 | 25,033 |
18th Jun 2025 (Wed) | 2.26 | 2.26 | 2.11 | 2.13 | 25,033 |
17th Jun 2025 (Tue) | 2.35 | 2.50 | 2.33 | 2.34 | 39,299 |
16th Jun 2025 (Mon) | 1.97 | 2.39 | 1.97 | 2.39 | 89,286 |
13th Jun 2025 (Fri) | 1.805 | 1.83 | 1.71 | 1.78 | 26,953 |
12th Jun 2025 (Thu) | 1.815 | 1.945 | 1.815 | 1.87 | 41,673 |
11th Jun 2025 (Wed) | 2.13 | 2.13 | 1.775 | 1.90 | 141,968 |
10th Jun 2025 (Tue) | 2.79 | 2.79 | 2.33 | 2.35 | 57,348 |
9th Jun 2025 (Mon) | 2.18 | 2.585 | 2.18 | 2.58 | 58,637 |
6th Jun 2025 (Fri) | 2.185 | 2.20 | 2.09 | 2.14 | 57,212 |
5th Jun 2025 (Thu) | 2.19 | 2.22 | 2.13 | 2.15 | 18,435 |
4th Jun 2025 (Wed) | 2.19 | 2.21 | 2.16 | 2.22 | 17,098 |
3rd Jun 2025 (Tue) | 2.05 | 2.36 | 2.04 | 2.25 | 109,306 |
2nd Jun 2025 (Mon) | 1.965 | 2.06 | 1.965 | 2.04 | 22,747 |
30th May 2025 (Fri) | 2.08 | 2.08 | 1.99 | 2.02 | 21,527 |
29th May 2025 (Thu) | 2.07 | 2.10 | 1.99 | 2.11 | 9,209 |
28th May 2025 (Wed) | 2.025 | 2.025 | 2.01 | 2.02 | 6,154 |
27th May 2025 (Tue) | 2.08 | 2.11 | 2.08 | 2.10 | 9,330 |
26th May 2025 (Mon) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
24th May 2025 (Sat) | 2.05 | 2.05 | 2.00 | 2.03 | 14,450 |
23rd May 2025 (Fri) | 2.05 | 2.05 | 2.00 | 2.035 | 14,450 |
22nd May 2025 (Thu) | 2.06 | 2.12 | 2.04 | 2.12 | 11,425 |
21st May 2025 (Wed) | 2.02 | 2.02 | 2.00 | 2.00 | 4,945 |
20th May 2025 (Tue) | 2.11 | 2.13 | 2.11 | 2.13 | 5,861 |
19th May 2025 (Mon) | 2.09 | 2.09 | 2.07 | 2.07 | 9,581 |