Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vera Bradley (VRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.56 2.60 2.55 2.53 4,180
5th Feb 2026 (Thu) 2.68 2.68 2.535 2.57 22,531
4th Feb 2026 (Wed) 2.655 2.80 2.655 2.75 11,598
3rd Feb 2026 (Tue) 2.55 2.65 2.50 2.63 8,453
2nd Feb 2026 (Mon) 2.475 2.59 2.46 2.54 26,881
30th Jan 2026 (Fri) 2.34 2.44 2.34 2.40 12,416
29th Jan 2026 (Thu) 2.315 2.39 2.275 2.33 29,910
28th Jan 2026 (Wed) 2.29 2.38 2.28 2.355 34,849
27th Jan 2026 (Tue) 2.41 2.44 2.34 2.355 19,751
26th Jan 2026 (Mon) 2.41 2.41 2.315 2.39 25,458
23rd Jan 2026 (Fri) 2.57 2.57 2.41 2.50 23,032
22nd Jan 2026 (Thu) 2.67 2.76 2.55 2.61 27,340
21st Jan 2026 (Wed) 2.67 2.68 2.59 2.64 5,578
20th Jan 2026 (Tue) 2.75 2.76 2.59 2.63 34,894
19th Jan 2026 (Mon) 2.82 2.865 2.78 2.84 47,556
16th Jan 2026 (Fri) 2.82 2.865 2.78 2.84 47,556
15th Jan 2026 (Thu) 2.84 2.915 2.83 2.84 19,229
14th Jan 2026 (Wed) 3.13 3.13 2.82 2.92 23,620
13th Jan 2026 (Tue) 3.05 3.16 3.05 3.12 10,814
12th Jan 2026 (Mon) 3.03 3.17 3.03 3.12 26,152
9th Jan 2026 (Fri) 3.12 3.12 2.95 3.07 14,617
8th Jan 2026 (Thu) 3.21 3.25 3.02 3.15 51,512
7th Jan 2026 (Wed) 3.04 3.21 3.02 3.20 71,669
6th Jan 2026 (Tue) 2.84 3.015 2.84 2.91 104,793
5th Jan 2026 (Mon) 2.60 2.87 2.55 2.85 51,636
2nd Jan 2026 (Fri) 2.39 2.59 2.37 2.58 61,728
1st Jan 2026 (Thu) 2.24 2.44 2.24 2.42 58,533
31st Dec 2025 (Wed) 2.24 2.44 2.24 2.42 58,533
30th Dec 2025 (Tue) 2.16 2.21 2.15 2.20 27,020
29th Dec 2025 (Mon) 2.20 2.22 2.135 2.16 23,213
26th Dec 2025 (Fri) 2.28 2.30 2.255 2.28 12,109
25th Dec 2025 (Thu) 2.28 2.325 2.265 2.32 9,425
24th Dec 2025 (Wed) 2.28 2.325 2.265 2.32 9,425
23rd Dec 2025 (Tue) 2.30 2.36 2.255 2.31 20,183
22nd Dec 2025 (Mon) 2.37 2.49 2.345 2.38 28,746
19th Dec 2025 (Fri) 2.345 2.37 2.21 2.35 87,066
18th Dec 2025 (Thu) 2.28 2.52 2.28 2.32 107,730
17th Dec 2025 (Wed) 2.12 2.29 2.11 2.19 55,191
16th Dec 2025 (Tue) 2.065 2.26 2.065 2.17 212,322
15th Dec 2025 (Mon) 1.90 1.95 1.78 1.83 67,534
12th Dec 2025 (Fri) 1.79 2.055 1.78 1.95 119,280
11th Dec 2025 (Thu) 1.77 1.81 1.40 1.80 408,656
10th Dec 2025 (Wed) 2.20 2.20 2.055 2.15 71,300
9th Dec 2025 (Tue) 2.24 2.26 2.15 2.20 64,888
8th Dec 2025 (Mon) 2.19 2.19 2.025 2.11 35,256
FTSE 100 Latest
Value10,369.75
Change60.53