Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vera Bradley (VRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.04 2.07 2.03 2.03 6,826
17th Jul 2025 (Thu) 2.08 2.14 2.08 2.08 11,526
16th Jul 2025 (Wed) 2.08 2.10 2.03 2.05 9,951
15th Jul 2025 (Tue) 2.18 2.18 2.06 2.06 9,185
14th Jul 2025 (Mon) 2.315 2.325 2.17 2.16 2,390
11th Jul 2025 (Fri) 2.385 2.395 2.32 2.34 19,765
10th Jul 2025 (Thu) 2.46 2.51 2.395 2.43 14,520
9th Jul 2025 (Wed) 2.45 2.525 2.45 2.50 23,856
8th Jul 2025 (Tue) 2.40 2.465 2.36 2.45 14,796
7th Jul 2025 (Mon) 2.55 2.55 2.37 2.37 8,057
4th Jul 2025 (Fri) 2.525 2.61 2.50 2.57 21,092
3rd Jul 2025 (Thu) 2.525 2.61 2.50 2.57 21,092
2nd Jul 2025 (Wed) 2.37 2.51 2.37 2.49 26,116
1st Jul 2025 (Tue) 2.17 2.40 2.15 2.33 20,439
30th Jun 2025 (Mon) 2.13 2.21 2.13 2.21 20,268
27th Jun 2025 (Fri) 2.05 2.26 2.04 2.10 66,225
26th Jun 2025 (Thu) 2.18 2.18 2.055 2.09 20,002
25th Jun 2025 (Wed) 2.27 2.27 2.155 2.19 20,961
24th Jun 2025 (Tue) 2.06 2.35 2.03 2.33 27,826
23rd Jun 2025 (Mon) 2.09 2.115 2.02 2.07 16,617
20th Jun 2025 (Fri) 2.18 2.20 2.05 2.15 17,200
19th Jun 2025 (Thu) 2.26 2.26 2.11 2.13 25,033
18th Jun 2025 (Wed) 2.26 2.26 2.11 2.13 25,033
17th Jun 2025 (Tue) 2.35 2.50 2.33 2.34 39,299
16th Jun 2025 (Mon) 1.97 2.39 1.97 2.39 89,286
13th Jun 2025 (Fri) 1.805 1.83 1.71 1.78 26,953
12th Jun 2025 (Thu) 1.815 1.945 1.815 1.87 41,673
11th Jun 2025 (Wed) 2.13 2.13 1.775 1.90 141,968
10th Jun 2025 (Tue) 2.79 2.79 2.33 2.35 57,348
9th Jun 2025 (Mon) 2.18 2.585 2.18 2.58 58,637
6th Jun 2025 (Fri) 2.185 2.20 2.09 2.14 57,212
5th Jun 2025 (Thu) 2.19 2.22 2.13 2.15 18,435
4th Jun 2025 (Wed) 2.19 2.21 2.16 2.22 17,098
3rd Jun 2025 (Tue) 2.05 2.36 2.04 2.25 109,306
2nd Jun 2025 (Mon) 1.965 2.06 1.965 2.04 22,747
30th May 2025 (Fri) 2.08 2.08 1.99 2.02 21,527
29th May 2025 (Thu) 2.07 2.10 1.99 2.11 9,209
28th May 2025 (Wed) 2.025 2.025 2.01 2.02 6,154
27th May 2025 (Tue) 2.08 2.11 2.08 2.10 9,330
26th May 2025 (Mon) 2.03 2.03 2.03 2.03 0
24th May 2025 (Sat) 2.05 2.05 2.00 2.03 14,450
23rd May 2025 (Fri) 2.05 2.05 2.00 2.035 14,450
22nd May 2025 (Thu) 2.06 2.12 2.04 2.12 11,425
21st May 2025 (Wed) 2.02 2.02 2.00 2.00 4,945
20th May 2025 (Tue) 2.11 2.13 2.11 2.13 5,861
19th May 2025 (Mon) 2.09 2.09 2.07 2.07 9,581
FTSE 100 Latest
Value8,992.12
Change19.48