| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.20 | 3.40 | 3.20 | 3.39 | 14,926 |
| 2nd Apr 2026 (Thu) | 3.20 | 3.40 | 3.20 | 3.39 | 14,926 |
| 1st Apr 2026 (Wed) | 3.17 | 3.26 | 3.11 | 3.23 | 8,980 |
| 31st Mar 2026 (Tue) | 3.06 | 3.18 | 2.99 | 3.16 | 6,211 |
| 30th Mar 2026 (Mon) | 3.18 | 3.24 | 2.97 | 3.02 | 9,639 |
| 27th Mar 2026 (Fri) | 3.33 | 3.39 | 3.19 | 3.21 | 22,876 |
| 26th Mar 2026 (Thu) | 3.40 | 3.52 | 3.40 | 3.48 | 12,976 |
| 25th Mar 2026 (Wed) | 3.485 | 3.485 | 3.38 | 3.43 | 8,570 |
| 24th Mar 2026 (Tue) | 3.38 | 3.48 | 3.315 | 3.43 | 4,488 |
| 23rd Mar 2026 (Mon) | 3.35 | 3.42 | 3.285 | 3.40 | 6,233 |
| 20th Mar 2026 (Fri) | 3.525 | 3.525 | 3.27 | 3.33 | 16,512 |
| 19th Mar 2026 (Thu) | 3.43 | 3.77 | 3.43 | 3.60 | 14,329 |
| 18th Mar 2026 (Wed) | 3.17 | 3.555 | 3.17 | 3.53 | 15,001 |
| 17th Mar 2026 (Tue) | 3.30 | 3.40 | 3.14 | 3.27 | 14,495 |
| 16th Mar 2026 (Mon) | 3.425 | 3.46 | 3.18 | 3.29 | 24,541 |
| 13th Mar 2026 (Fri) | 3.46 | 3.70 | 3.39 | 3.48 | 33,057 |
| 12th Mar 2026 (Thu) | 3.02 | 3.59 | 3.00 | 3.38 | 185,544 |
| 11th Mar 2026 (Wed) | 2.61 | 2.61 | 2.46 | 2.49 | 18,581 |
| 10th Mar 2026 (Tue) | 2.54 | 2.82 | 2.54 | 2.64 | 12,197 |
| 9th Mar 2026 (Mon) | 2.60 | 2.65 | 2.51 | 2.59 | 4,024 |
| 6th Mar 2026 (Fri) | 2.63 | 2.69 | 2.62 | 2.66 | 3,380 |
| 5th Mar 2026 (Thu) | 2.63 | 2.63 | 2.59 | 2.61 | 2,964 |
| 4th Mar 2026 (Wed) | 2.505 | 2.72 | 2.505 | 2.67 | 7,336 |
| 3rd Mar 2026 (Tue) | 2.46 | 2.52 | 2.44 | 2.50 | 22,154 |
| 2nd Mar 2026 (Mon) | 2.54 | 2.63 | 2.54 | 2.60 | 5,047 |
| 27th Feb 2026 (Fri) | 2.63 | 2.67 | 2.62 | 2.64 | 1,512 |
| 26th Feb 2026 (Thu) | 2.675 | 2.77 | 2.67 | 2.75 | 5,911 |
| 25th Feb 2026 (Wed) | 2.72 | 2.72 | 2.71 | 2.71 | 0 |
| 24th Feb 2026 (Tue) | 2.72 | 2.84 | 2.72 | 2.84 | 0 |
| 23rd Feb 2026 (Mon) | 2.72 | 2.88 | 2.72 | 2.84 | 16,008 |
| 20th Feb 2026 (Fri) | 2.88 | 2.895 | 2.80 | 2.84 | 21,005 |
| 19th Feb 2026 (Thu) | 2.81 | 2.85 | 2.72 | 2.81 | 7,001 |
| 18th Feb 2026 (Wed) | 2.715 | 2.92 | 2.715 | 2.88 | 7,332 |
| 17th Feb 2026 (Tue) | 2.705 | 2.705 | 2.55 | 2.70 | 12,218 |
| 16th Feb 2026 (Mon) | 2.60 | 2.76 | 2.555 | 2.68 | 20,479 |
| 13th Feb 2026 (Fri) | 2.60 | 2.76 | 2.555 | 2.68 | 20,479 |
| 12th Feb 2026 (Thu) | 2.69 | 2.70 | 2.58 | 2.60 | 5,917 |
| 11th Feb 2026 (Wed) | 2.63 | 2.75 | 2.62 | 2.72 | 17,665 |
| 10th Feb 2026 (Tue) | 2.59 | 2.64 | 2.56 | 2.61 | 5,446 |
| 9th Feb 2026 (Mon) | 2.54 | 2.62 | 2.54 | 2.58 | 6,951 |
| 6th Feb 2026 (Fri) | 2.56 | 2.60 | 2.55 | 2.53 | 4,180 |
| 5th Feb 2026 (Thu) | 2.68 | 2.68 | 2.535 | 2.57 | 22,531 |