Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Variant Percept (VPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.28 24.2939 24.28 24.2939 0
2nd Apr 2026 (Thu) 24.28 24.2939 24.28 24.2939 0
1st Apr 2026 (Wed) 24.28 24.40 24.28 24.305 5,200
31st Mar 2026 (Tue) 23.82 23.82 23.82 24.1088 100
30th Mar 2026 (Mon) 23.62 23.62 23.62 23.402 0
27th Mar 2026 (Fri) 23.83 23.83 23.83 23.58 100
26th Mar 2026 (Thu) 24.32 24.32 24.11 23.9773 301
25th Mar 2026 (Wed) 24.685 24.685 24.52 24.52 0
24th Mar 2026 (Tue) 24.685 24.685 24.375 24.375 0
23rd Mar 2026 (Mon) 24.685 24.70 24.685 24.543 200
20th Mar 2026 (Fri) 24.77 24.77 24.1237 24.1237 0
19th Mar 2026 (Thu) 24.77 24.77 24.6449 24.6449 0
18th Mar 2026 (Wed) 24.77 24.77 24.77 24.5716 1,571
17th Mar 2026 (Tue) 24.92 24.92 24.92 24.8715 101
16th Mar 2026 (Mon) 24.79 24.80 24.715 24.7242 3,940
13th Mar 2026 (Fri) 24.70 24.70 24.50 24.4248 200
FTSE 100 Latest
Value10,436.29
Change71.50