| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.90 | 9.905 | 9.89 | 9.90 | 1,964 |
| 17th Jul 2025 (Thu) | 9.95 | 9.95 | 9.93 | 9.96 | 1,144 |
| 16th Jul 2025 (Wed) | 10.01 | 10.01 | 9.985 | 9.98 | 1,274 |
| 15th Jul 2025 (Tue) | 10.09 | 10.09 | 10.09 | 10.08 | 559 |
| 14th Jul 2025 (Mon) | 10.04 | 10.05 | 10.04 | 10.10 | 400 |
| 11th Jul 2025 (Fri) | 10.06 | 10.07 | 10.04 | 10.05 | 3,231 |
| 10th Jul 2025 (Thu) | 10.08 | 10.08 | 10.08 | 10.10 | 7 |
| 9th Jul 2025 (Wed) | 10.10 | 10.10 | 10.08 | 10.08 | 1,866 |
| 8th Jul 2025 (Tue) | 10.08 | 10.09 | 10.08 | 10.09 | 0 |
| 7th Jul 2025 (Mon) | 10.08 | 10.08 | 10.03 | 10.03 | 1,233 |
| 4th Jul 2025 (Fri) | 10.05 | 10.12 | 10.05 | 10.12 | 0 |
| 3rd Jul 2025 (Thu) | 10.05 | 10.12 | 10.05 | 10.12 | 0 |
| 2nd Jul 2025 (Wed) | 10.05 | 10.06 | 10.05 | 10.07 | 475 |
| 1st Jul 2025 (Tue) | 10.035 | 10.035 | 10.00 | 9.99 | 2,783 |
| 30th Jun 2025 (Mon) | 10.03 | 10.03 | 10.00 | 10.06 | 3,520 |
| 27th Jun 2025 (Fri) | 10.01 | 10.01 | 9.95 | 9.98 | 960 |
| 26th Jun 2025 (Thu) | 9.94 | 9.94 | 9.94 | 9.97 | 0 |
| 25th Jun 2025 (Wed) | 9.95 | 10.005 | 9.95 | 9.95 | 1,491 |
| 24th Jun 2025 (Tue) | 9.93 | 9.98 | 9.93 | 10.06 | 416 |
| 23rd Jun 2025 (Mon) | 9.92 | 9.925 | 9.92 | 9.92 | 309 |
| 20th Jun 2025 (Fri) | 9.92 | 9.92 | 9.82 | 9.88 | 981 |
| 19th Jun 2025 (Thu) | 9.855 | 9.855 | 9.85 | 9.87 | 202 |
| 18th Jun 2025 (Wed) | 9.855 | 9.855 | 9.85 | 9.87 | 202 |
| 17th Jun 2025 (Tue) | 9.84 | 9.88 | 9.84 | 9.87 | 1,845 |
| 16th Jun 2025 (Mon) | 9.87 | 9.895 | 9.87 | 9.88 | 1,671 |
| 13th Jun 2025 (Fri) | 9.875 | 9.90 | 9.875 | 9.88 | 202 |
| 12th Jun 2025 (Thu) | 9.87 | 9.91 | 9.87 | 9.90 | 325 |
| 11th Jun 2025 (Wed) | 9.82 | 9.83 | 9.82 | 9.835 | 499 |
| 10th Jun 2025 (Tue) | 9.78 | 9.79 | 9.78 | 9.79 | 980 |
| 9th Jun 2025 (Mon) | 9.79 | 9.79 | 9.78 | 9.79 | 1,529 |
| 6th Jun 2025 (Fri) | 9.765 | 9.765 | 9.75 | 9.76 | 1,190 |
| 5th Jun 2025 (Thu) | 9.85 | 9.855 | 9.81 | 9.81 | 4,530 |
| 4th Jun 2025 (Wed) | 9.875 | 9.875 | 9.84 | 9.86 | 3,816 |
| 3rd Jun 2025 (Tue) | 9.87 | 9.87 | 9.85 | 9.86 | 2,070 |
| 2nd Jun 2025 (Mon) | 9.86 | 9.93 | 9.86 | 9.89 | 6,048 |
| 30th May 2025 (Fri) | 9.89 | 9.915 | 9.89 | 9.96 | 1,983 |
| 29th May 2025 (Thu) | 9.89 | 9.91 | 9.89 | 9.92 | 1,604 |
| 28th May 2025 (Wed) | 9.88 | 9.88 | 9.85 | 9.855 | 803 |
| 27th May 2025 (Tue) | 9.88 | 9.885 | 9.87 | 9.885 | 3,897 |
| 26th May 2025 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 23rd May 2025 (Fri) | 9.82 | 9.82 | 9.82 | 9.82 | 414 |
| 22nd May 2025 (Thu) | 9.79 | 9.79 | 9.79 | 9.79 | 1,035 |
| 21st May 2025 (Wed) | 9.90 | 9.90 | 9.84 | 9.84 | 1,831 |
| 20th May 2025 (Tue) | 9.93 | 9.96 | 9.93 | 9.95 | 3,103 |
| 19th May 2025 (Mon) | 9.92 | 9.94 | 9.92 | 9.94 | 1,107 |