| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.71 | 10.725 | 10.71 | 10.723 | 5,874 |
| 5th Feb 2026 (Thu) | 10.72 | 10.72 | 10.72 | 10.72 | 100 |
| 4th Feb 2026 (Wed) | 10.73 | 10.73 | 10.73 | 10.71 | 100 |
| 3rd Feb 2026 (Tue) | 10.68 | 10.735 | 10.68 | 10.73 | 1,206 |
| 2nd Feb 2026 (Mon) | 10.68 | 10.68 | 10.66 | 10.68 | 2,450 |
| 30th Jan 2026 (Fri) | 10.62 | 10.69 | 10.62 | 10.6799 | 714 |
| 29th Jan 2026 (Thu) | 10.56 | 10.62 | 10.56 | 10.62 | 44 |
| 28th Jan 2026 (Wed) | 10.56 | 10.56 | 10.56 | 10.53 | 200 |
| 27th Jan 2026 (Tue) | 10.51 | 10.51 | 10.51 | 10.53 | 699 |
| 26th Jan 2026 (Mon) | 10.58 | 10.58 | 10.42 | 10.52 | 5,224 |
| 23rd Jan 2026 (Fri) | 10.60 | 10.63 | 10.60 | 10.61 | 1,293 |
| 22nd Jan 2026 (Thu) | 10.605 | 10.62 | 10.605 | 10.58 | 100 |
| 21st Jan 2026 (Wed) | 10.70 | 10.70 | 10.66 | 10.65 | 281 |
| 20th Jan 2026 (Tue) | 10.62 | 10.67 | 10.62 | 10.663 | 36 |
| 19th Jan 2026 (Mon) | 10.71 | 10.73 | 10.71 | 10.73 | 780 |
| 16th Jan 2026 (Fri) | 10.71 | 10.73 | 10.71 | 10.73 | 780 |
| 15th Jan 2026 (Thu) | 10.69 | 10.71 | 10.69 | 10.69 | 8,230 |
| 14th Jan 2026 (Wed) | 10.70 | 10.73 | 10.70 | 10.74 | 689 |
| 13th Jan 2026 (Tue) | 10.65 | 10.65 | 10.62 | 10.62 | 0 |
| 12th Jan 2026 (Mon) | 10.65 | 10.65 | 10.60 | 10.62 | 716 |
| 9th Jan 2026 (Fri) | 10.55 | 10.78 | 10.53 | 10.59 | 10,472 |
| 8th Jan 2026 (Thu) | 10.53 | 10.53 | 10.52 | 10.52 | 200 |
| 7th Jan 2026 (Wed) | 10.53 | 10.58 | 10.53 | 10.58 | 186 |
| 6th Jan 2026 (Tue) | 10.51 | 10.51 | 10.47 | 10.47 | 1,798 |
| 5th Jan 2026 (Mon) | 10.53 | 10.53 | 10.51 | 10.505 | 1,244 |
| 2nd Jan 2026 (Fri) | 10.43 | 10.47 | 10.43 | 10.47 | 0 |
| 1st Jan 2026 (Thu) | 10.43 | 10.48 | 10.43 | 10.46 | 2,640 |
| 31st Dec 2025 (Wed) | 10.43 | 10.48 | 10.43 | 10.46 | 2,640 |
| 30th Dec 2025 (Tue) | 10.40 | 10.45 | 10.40 | 10.44 | 3,085 |
| 29th Dec 2025 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 3,151 |
| 26th Dec 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.39 | 489 |
| 25th Dec 2025 (Thu) | 10.405 | 10.44 | 10.40 | 10.44 | 502 |
| 24th Dec 2025 (Wed) | 10.405 | 10.44 | 10.40 | 10.44 | 502 |
| 23rd Dec 2025 (Tue) | 10.37 | 10.42 | 10.36 | 10.39 | 2,915 |
| 22nd Dec 2025 (Mon) | 10.36 | 10.43 | 10.36 | 10.365 | 6,409 |
| 19th Dec 2025 (Fri) | 10.35 | 10.39 | 10.35 | 10.37 | 1,280 |
| 18th Dec 2025 (Thu) | 10.39 | 10.39 | 10.37 | 10.36 | 200 |
| 17th Dec 2025 (Wed) | 10.36 | 10.37 | 10.36 | 10.34 | 3,304 |
| 16th Dec 2025 (Tue) | 10.35 | 10.36 | 10.35 | 10.37 | 1,049 |
| 15th Dec 2025 (Mon) | 10.43 | 10.43 | 10.40 | 10.395 | 2,170 |
| 12th Dec 2025 (Fri) | 10.42 | 10.42 | 10.385 | 10.41 | 1,691 |
| 11th Dec 2025 (Thu) | 10.44 | 10.44 | 10.41 | 10.41 | 3,570 |
| 10th Dec 2025 (Wed) | 10.43 | 10.44 | 10.43 | 10.43 | 297 |
| 9th Dec 2025 (Tue) | 10.46 | 10.46 | 10.38 | 10.415 | 1,631 |
| 8th Dec 2025 (Mon) | 10.40 | 10.415 | 10.385 | 10.415 | 5,620 |