| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.42 | 10.42 | 10.385 | 10.41 | 1,691 |
| 11th Dec 2025 (Thu) | 10.44 | 10.44 | 10.41 | 10.41 | 3,570 |
| 10th Dec 2025 (Wed) | 10.43 | 10.44 | 10.43 | 10.43 | 297 |
| 9th Dec 2025 (Tue) | 10.46 | 10.46 | 10.38 | 10.415 | 1,631 |
| 8th Dec 2025 (Mon) | 10.40 | 10.415 | 10.385 | 10.415 | 5,620 |
| 5th Dec 2025 (Fri) | 10.44 | 10.45 | 10.41 | 10.42 | 848 |
| 4th Dec 2025 (Thu) | 10.44 | 10.46 | 10.41 | 10.43 | 6,942 |
| 3rd Dec 2025 (Wed) | 10.465 | 10.53 | 10.41 | 10.44 | 2,256 |
| 2nd Dec 2025 (Tue) | 10.45 | 10.48 | 10.45 | 10.48 | 809 |
| 1st Dec 2025 (Mon) | 10.49 | 10.51 | 10.48 | 10.48 | 2,052 |
| 28th Nov 2025 (Fri) | 10.50 | 10.51 | 10.50 | 10.47 | 1,278 |
| 27th Nov 2025 (Thu) | 10.45 | 10.48 | 10.43 | 10.48 | 3,061 |
| 26th Nov 2025 (Wed) | 10.45 | 10.48 | 10.43 | 10.48 | 1,358 |
| 25th Nov 2025 (Tue) | 10.42 | 10.455 | 10.38 | 10.38 | 4,754 |
| 24th Nov 2025 (Mon) | 10.44 | 10.45 | 10.41 | 10.41 | 6,248 |
| 21st Nov 2025 (Fri) | 10.41 | 10.41 | 10.41 | 10.43 | 1,850 |
| 20th Nov 2025 (Thu) | 10.59 | 10.59 | 10.494 | 10.494 | 0 |
| 19th Nov 2025 (Wed) | 10.59 | 10.59 | 10.40 | 10.494 | 2,351 |
| 18th Nov 2025 (Tue) | 10.62 | 10.63 | 10.62 | 10.63 | 840 |
| 17th Nov 2025 (Mon) | 10.84 | 10.84 | 10.66 | 10.67 | 200 |
| 14th Nov 2025 (Fri) | 10.78 | 10.805 | 10.78 | 10.773 | 3,800 |
| 13th Nov 2025 (Thu) | 10.80 | 10.80 | 10.79 | 10.80 | 800 |
| 12th Nov 2025 (Wed) | 10.755 | 10.76 | 10.755 | 10.76 | 270 |
| 11th Nov 2025 (Tue) | 10.69 | 10.80 | 10.69 | 10.79 | 1,212 |
| 10th Nov 2025 (Mon) | 10.665 | 10.725 | 10.665 | 10.73 | 1,495 |
| 7th Nov 2025 (Fri) | 10.64 | 10.66 | 10.625 | 10.68 | 2,010 |
| 6th Nov 2025 (Thu) | 10.70 | 10.70 | 10.677 | 10.677 | 12 |
| 5th Nov 2025 (Wed) | 10.70 | 10.70 | 10.65 | 10.68 | 912 |
| 4th Nov 2025 (Tue) | 10.55 | 10.59 | 10.55 | 10.59 | 0 |
| 3rd Nov 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.59 | 68 |
| 31st Oct 2025 (Fri) | 10.52 | 10.60 | 10.52 | 10.60 | 4,604 |
| 30th Oct 2025 (Thu) | 10.48 | 10.49 | 10.48 | 10.50 | 1,756 |
| 29th Oct 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.44 | 586 |
| 28th Oct 2025 (Tue) | 10.47 | 10.47 | 10.47 | 10.45 | 132 |
| 27th Oct 2025 (Mon) | 10.48 | 10.48 | 10.46 | 10.51 | 222 |
| 24th Oct 2025 (Fri) | 10.48 | 10.49 | 10.46 | 10.46 | 1,200 |
| 23rd Oct 2025 (Thu) | 10.47 | 10.47 | 10.47 | 10.49 | 244 |
| 22nd Oct 2025 (Wed) | 10.46 | 10.46 | 10.44 | 10.47 | 562 |
| 21st Oct 2025 (Tue) | 10.39 | 10.39 | 10.39 | 10.37 | 313 |
| 20th Oct 2025 (Mon) | 10.38 | 10.38 | 10.37 | 10.37 | 40 |
| 17th Oct 2025 (Fri) | 10.38 | 10.38 | 10.32 | 10.323 | 1,203 |
| 16th Oct 2025 (Thu) | 10.38 | 10.38 | 10.38 | 10.42 | 44 |
| 15th Oct 2025 (Wed) | 10.47 | 10.48 | 10.47 | 10.44 | 1,744 |
| 14th Oct 2025 (Tue) | 10.41 | 10.41 | 10.39 | 10.44 | 526 |