| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 2nd Apr 2026 (Thu) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 1st Apr 2026 (Wed) | 10.48 | 10.62 | 10.48 | 10.62 | 326 |
| 31st Mar 2026 (Tue) | 10.26 | 10.45 | 10.25 | 10.57 | 1,413 |
| 30th Mar 2026 (Mon) | 10.28 | 10.40 | 10.24 | 10.28 | 1,808 |
| 27th Mar 2026 (Fri) | 10.225 | 10.25 | 10.225 | 10.25 | 8 |
| 26th Mar 2026 (Thu) | 10.41 | 10.41 | 10.32 | 10.37 | 1,515 |
| 25th Mar 2026 (Wed) | 10.51 | 10.51 | 10.47 | 10.47 | 0 |
| 24th Mar 2026 (Tue) | 10.51 | 10.51 | 10.36 | 10.39 | 7,550 |
| 23rd Mar 2026 (Mon) | 10.51 | 10.51 | 10.51 | 10.54 | 249 |
| 20th Mar 2026 (Fri) | 10.67 | 10.67 | 10.51 | 10.51 | 1 |
| 19th Mar 2026 (Thu) | 10.80 | 10.80 | 10.69 | 10.69 | 460 |
| 18th Mar 2026 (Wed) | 10.82 | 10.82 | 10.82 | 10.79 | 186 |
| 17th Mar 2026 (Tue) | 10.76 | 10.76 | 10.75 | 10.73 | 834 |
| 16th Mar 2026 (Mon) | 10.90 | 10.90 | 10.67 | 10.82 | 682 |
| 13th Mar 2026 (Fri) | 10.88 | 11.28 | 10.78 | 10.86 | 1,549 |
| 12th Mar 2026 (Thu) | 10.77 | 10.77 | 10.77 | 10.754 | 85 |
| 11th Mar 2026 (Wed) | 10.90 | 10.94 | 10.865 | 10.86 | 193 |
| 10th Mar 2026 (Tue) | 10.70 | 10.83 | 10.70 | 10.78 | 352 |
| 9th Mar 2026 (Mon) | 10.75 | 10.75 | 10.73 | 10.75 | 300 |
| 6th Mar 2026 (Fri) | 10.68 | 10.71 | 10.65 | 10.67 | 669 |
| 5th Mar 2026 (Thu) | 10.68 | 10.68 | 10.65 | 10.634 | 1,500 |
| 4th Mar 2026 (Wed) | 10.72 | 10.72 | 10.72 | 10.72 | 269 |
| 3rd Mar 2026 (Tue) | 10.78 | 10.78 | 10.72 | 10.75 | 2,075 |
| 2nd Mar 2026 (Mon) | 10.78 | 10.84 | 10.77 | 10.83 | 2,102 |
| 27th Feb 2026 (Fri) | 10.81 | 10.83 | 10.81 | 10.78 | 200 |
| 26th Feb 2026 (Thu) | 10.69 | 10.71 | 10.69 | 10.72 | 400 |
| 25th Feb 2026 (Wed) | 10.88 | 10.88 | 10.70 | 10.70 | 0 |
| 24th Feb 2026 (Tue) | 10.88 | 10.88 | 10.71 | 10.71 | 0 |
| 23rd Feb 2026 (Mon) | 10.88 | 10.88 | 10.76 | 10.76 | 3,144 |
| 20th Feb 2026 (Fri) | 11.01 | 11.01 | 10.88 | 10.88 | 0 |
| 19th Feb 2026 (Thu) | 11.01 | 11.01 | 10.87 | 10.90 | 409 |
| 18th Feb 2026 (Wed) | 10.92 | 10.96 | 10.92 | 10.92 | 1,292 |
| 17th Feb 2026 (Tue) | 10.97 | 10.97 | 10.95 | 10.94 | 501 |
| 16th Feb 2026 (Mon) | 11.13 | 11.25 | 11.03 | 11.06 | 3,411 |
| 13th Feb 2026 (Fri) | 11.13 | 11.25 | 11.03 | 11.06 | 3,411 |
| 12th Feb 2026 (Thu) | 11.03 | 11.245 | 11.03 | 11.18 | 7,243 |
| 11th Feb 2026 (Wed) | 10.83 | 11.08 | 10.80 | 11.05 | 10,603 |
| 10th Feb 2026 (Tue) | 10.805 | 10.85 | 10.805 | 10.85 | 880 |
| 9th Feb 2026 (Mon) | 10.73 | 10.755 | 10.73 | 10.74 | 2,773 |
| 6th Feb 2026 (Fri) | 10.71 | 10.725 | 10.71 | 10.723 | 5,874 |
| 5th Feb 2026 (Thu) | 10.72 | 10.72 | 10.72 | 10.72 | 100 |