| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.36 | 10.39 | 10.36 | 10.37 | 620 |
| 18th Sep 2025 (Thu) | 10.35 | 10.36 | 10.35 | 10.37 | 268 |
| 17th Sep 2025 (Wed) | 10.36 | 10.39 | 10.35 | 10.35 | 900 |
| 16th Sep 2025 (Tue) | 10.30 | 10.325 | 10.30 | 10.31 | 931 |
| 15th Sep 2025 (Mon) | 10.34 | 10.36 | 10.34 | 10.38 | 706 |
| 12th Sep 2025 (Fri) | 10.25 | 10.295 | 10.25 | 10.30 | 5,064 |
| 11th Sep 2025 (Thu) | 10.26 | 10.26 | 10.25 | 10.26 | 1,740 |
| 10th Sep 2025 (Wed) | 10.25 | 10.25 | 10.22 | 10.25 | 3,432 |
| 9th Sep 2025 (Tue) | 10.22 | 10.23 | 10.19 | 10.20 | 922 |
| 8th Sep 2025 (Mon) | 10.16 | 10.17 | 10.16 | 10.21 | 945 |
| 5th Sep 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.095 | 975 |
| 4th Sep 2025 (Thu) | 10.03 | 10.05 | 10.02 | 10.03 | 791 |
| 3rd Sep 2025 (Wed) | 10.03 | 10.03 | 10.02 | 10.02 | 2,088 |
| 2nd Sep 2025 (Tue) | 9.99 | 10.05 | 9.99 | 10.01 | 2,323 |
| 1st Sep 2025 (Mon) | 9.94 | 9.94 | 9.94 | 9.96 | 210 |
| 29th Aug 2025 (Fri) | 9.94 | 9.94 | 9.94 | 9.96 | 210 |
| 28th Aug 2025 (Thu) | 9.91 | 9.93 | 9.91 | 9.96 | 101 |
| 27th Aug 2025 (Wed) | 9.91 | 9.92 | 9.90 | 9.92 | 854 |
| 26th Aug 2025 (Tue) | 9.93 | 9.93 | 9.905 | 9.92 | 1,300 |
| 25th Aug 2025 (Mon) | 9.96 | 9.96 | 9.94 | 9.94 | 700 |
| 22nd Aug 2025 (Fri) | 9.93 | 9.97 | 9.93 | 9.96 | 309 |
| 21st Aug 2025 (Thu) | 9.91 | 9.92 | 9.90 | 9.90 | 14,300 |
| 20th Aug 2025 (Wed) | 9.88 | 9.90 | 9.87 | 9.87 | 1,574 |
| 19th Aug 2025 (Tue) | 9.91 | 9.91 | 9.90 | 9.91 | 982 |
| 18th Aug 2025 (Mon) | 9.955 | 9.955 | 9.935 | 9.94 | 1,182 |
| 15th Aug 2025 (Fri) | 10.015 | 10.03 | 10.015 | 10.017 | 817 |
| 14th Aug 2025 (Thu) | 10.03 | 10.03 | 10.02 | 10.02 | 903 |
| 13th Aug 2025 (Wed) | 10.08 | 10.09 | 10.05 | 10.055 | 2,766 |
| 12th Aug 2025 (Tue) | 10.04 | 10.05 | 10.02 | 10.02 | 1,391 |
| 11th Aug 2025 (Mon) | 10.08 | 10.08 | 10.045 | 10.05 | 2,916 |
| 8th Aug 2025 (Fri) | 10.04 | 10.07 | 10.04 | 10.07 | 43 |
| 7th Aug 2025 (Thu) | 10.04 | 10.06 | 10.04 | 10.045 | 443 |
| 6th Aug 2025 (Wed) | 10.05 | 10.05 | 10.04 | 10.04 | 2,687 |
| 5th Aug 2025 (Tue) | 10.05 | 10.07 | 10.05 | 10.06 | 386 |
| 4th Aug 2025 (Mon) | 10.05 | 10.05 | 10.03 | 10.03 | 371 |
| 1st Aug 2025 (Fri) | 10.01 | 10.03 | 10.01 | 10.00 | 3,265 |
| 31st Jul 2025 (Thu) | 10.04 | 10.04 | 9.99 | 9.99 | 3,550 |
| 30th Jul 2025 (Wed) | 9.99 | 9.99 | 9.975 | 9.99 | 2,922 |
| 29th Jul 2025 (Tue) | 9.95 | 10.00 | 9.95 | 9.97 | 3,985 |
| 28th Jul 2025 (Mon) | 9.96 | 9.97 | 9.94 | 9.94 | 2,410 |
| 25th Jul 2025 (Fri) | 9.93 | 9.94 | 9.93 | 9.95 | 2,007 |
| 24th Jul 2025 (Thu) | 9.93 | 9.93 | 9.93 | 9.92 | 300 |
| 23rd Jul 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.905 | 230 |
| 22nd Jul 2025 (Tue) | 9.93 | 9.93 | 9.92 | 9.92 | 992 |
| 21st Jul 2025 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 347 |