| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 178.87 | 181.64 | 178.87 | 181.10 | 16,037 |
| 17th Jul 2025 (Thu) | 177.72 | 178.44 | 177.08 | 177.92 | 9,053 |
| 16th Jul 2025 (Wed) | 177.345 | 177.80 | 176.00 | 177.29 | 7,448 |
| 15th Jul 2025 (Tue) | 178.95 | 178.95 | 176.49 | 177.11 | 15,479 |
| 14th Jul 2025 (Mon) | 177.985 | 179.34 | 177.47 | 178.95 | 8,037 |
| 11th Jul 2025 (Fri) | 177.065 | 178.71 | 177.065 | 178.04 | 2,546 |
| 10th Jul 2025 (Thu) | 176.37 | 178.54 | 176.37 | 178.26 | 8,688 |
| 9th Jul 2025 (Wed) | 175.945 | 177.015 | 174.89 | 177.01 | 11,694 |
| 8th Jul 2025 (Tue) | 175.00 | 175.45 | 173.77 | 175.42 | 7,767 |
| 7th Jul 2025 (Mon) | 176.525 | 177.22 | 176.42 | 177.17 | 10,570 |
| 4th Jul 2025 (Fri) | 176.40 | 177.25 | 176.40 | 176.97 | 7,365 |
| 3rd Jul 2025 (Thu) | 176.40 | 177.25 | 176.40 | 176.97 | 7,365 |
| 2nd Jul 2025 (Wed) | 176.37 | 176.87 | 175.05 | 175.62 | 5,408 |
| 1st Jul 2025 (Tue) | 176.69 | 177.10 | 174.50 | 177.00 | 11,985 |
| 30th Jun 2025 (Mon) | 175.38 | 176.58 | 174.66 | 176.51 | 33,232 |
| 27th Jun 2025 (Fri) | 175.94 | 177.15 | 175.39 | 175.86 | 13,549 |
| 26th Jun 2025 (Thu) | 174.95 | 175.51 | 174.19 | 175.45 | 5,798 |
| 25th Jun 2025 (Wed) | 176.31 | 176.88 | 175.14 | 175.29 | 7,301 |
| 24th Jun 2025 (Tue) | 177.57 | 178.20 | 177.24 | 177.69 | 14,401 |
| 23rd Jun 2025 (Mon) | 176.95 | 177.17 | 176.15 | 177.00 | 3,700 |
| 20th Jun 2025 (Fri) | 175.60 | 175.80 | 175.10 | 174.74 | 16,113 |
| 19th Jun 2025 (Thu) | 174.06 | 174.70 | 173.94 | 174.46 | 5,048 |
| 18th Jun 2025 (Wed) | 174.06 | 174.70 | 173.94 | 174.46 | 5,048 |
| 17th Jun 2025 (Tue) | 174.70 | 175.33 | 172.88 | 173.94 | 7,843 |
| 16th Jun 2025 (Mon) | 177.29 | 177.47 | 174.50 | 175.21 | 7,365 |
| 13th Jun 2025 (Fri) | 177.00 | 177.00 | 175.75 | 176.05 | 12,122 |
| 12th Jun 2025 (Thu) | 175.30 | 177.10 | 175.30 | 177.19 | 5,761 |
| 11th Jun 2025 (Wed) | 175.20 | 175.63 | 174.84 | 175.21 | 8,430 |
| 10th Jun 2025 (Tue) | 174.77 | 174.91 | 173.84 | 174.94 | 7,624 |
| 9th Jun 2025 (Mon) | 175.03 | 175.77 | 174.00 | 174.43 | 22,911 |
| 6th Jun 2025 (Fri) | 175.335 | 175.60 | 174.00 | 175.30 | 5,439 |
| 5th Jun 2025 (Thu) | 174.73 | 175.10 | 174.31 | 174.67 | 9,441 |
| 4th Jun 2025 (Wed) | 176.22 | 177.31 | 174.98 | 174.94 | 10,652 |
| 3rd Jun 2025 (Tue) | 179.15 | 179.15 | 176.64 | 177.89 | 17,678 |
| 2nd Jun 2025 (Mon) | 175.80 | 177.55 | 175.72 | 177.52 | 9,075 |
| 30th May 2025 (Fri) | 175.35 | 177.17 | 175.35 | 176.96 | 9,412 |
| 29th May 2025 (Thu) | 174.25 | 175.44 | 174.10 | 175.38 | 6,541 |
| 28th May 2025 (Wed) | 176.00 | 176.00 | 173.78 | 174.11 | 13,174 |
| 27th May 2025 (Tue) | 175.47 | 176.69 | 175.44 | 176.12 | 11,488 |
| 26th May 2025 (Mon) | 175.10 | 175.10 | 175.10 | 175.10 | 0 |
| 23rd May 2025 (Fri) | 172.94 | 175.25 | 172.94 | 175.06 | 14,260 |
| 22nd May 2025 (Thu) | 173.775 | 173.775 | 171.24 | 173.66 | 12,228 |
| 21st May 2025 (Wed) | 177.21 | 177.21 | 175.40 | 175.40 | 6,170 |
| 20th May 2025 (Tue) | 178.86 | 179.01 | 178.68 | 178.90 | 13,970 |
| 19th May 2025 (Mon) | 176.57 | 178.28 | 176.56 | 177.97 | 14,825 |