| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 183.30 | 185.45 | 183.30 | 184.91 | 4,283 |
| 18th Sep 2025 (Thu) | 182.52 | 184.33 | 182.025 | 183.36 | 8,150 |
| 17th Sep 2025 (Wed) | 183.69 | 184.135 | 182.82 | 183.08 | 3,998 |
| 16th Sep 2025 (Tue) | 185.14 | 185.22 | 182.50 | 182.50 | 12,672 |
| 15th Sep 2025 (Mon) | 185.60 | 186.14 | 185.51 | 185.75 | 16,410 |
| 12th Sep 2025 (Fri) | 184.04 | 185.58 | 184.04 | 185.17 | 11,833 |
| 11th Sep 2025 (Thu) | 183.00 | 184.21 | 183.00 | 184.29 | 8,978 |
| 10th Sep 2025 (Wed) | 182.00 | 183.42 | 182.00 | 183.20 | 6,865 |
| 9th Sep 2025 (Tue) | 179.36 | 180.87 | 179.36 | 180.42 | 4,858 |
| 8th Sep 2025 (Mon) | 180.32 | 180.32 | 178.55 | 179.16 | 20,852 |
| 5th Sep 2025 (Fri) | 182.17 | 182.17 | 179.60 | 181.07 | 5,069 |
| 4th Sep 2025 (Thu) | 182.655 | 182.655 | 180.80 | 181.48 | 7,427 |
| 3rd Sep 2025 (Wed) | 181.94 | 181.94 | 180.99 | 181.74 | 6,498 |
| 2nd Sep 2025 (Tue) | 181.56 | 182.27 | 181.00 | 182.07 | 10,728 |
| 1st Sep 2025 (Mon) | 183.25 | 183.42 | 182.58 | 182.69 | 10,048 |
| 29th Aug 2025 (Fri) | 183.25 | 183.42 | 182.58 | 182.69 | 10,048 |
| 28th Aug 2025 (Thu) | 184.25 | 184.72 | 183.24 | 183.52 | 9,326 |
| 27th Aug 2025 (Wed) | 184.55 | 184.97 | 184.42 | 184.80 | 4,598 |
| 26th Aug 2025 (Tue) | 184.42 | 184.65 | 183.83 | 184.48 | 5,860 |
| 25th Aug 2025 (Mon) | 185.58 | 185.79 | 183.94 | 184.11 | 14,287 |
| 22nd Aug 2025 (Fri) | 186.50 | 186.82 | 185.78 | 186.15 | 4,112 |
| 21st Aug 2025 (Thu) | 186.32 | 187.06 | 184.50 | 185.05 | 5,793 |
| 20th Aug 2025 (Wed) | 186.73 | 187.30 | 185.74 | 186.24 | 5,539 |
| 19th Aug 2025 (Tue) | 184.135 | 186.09 | 184.135 | 186.10 | 4,988 |
| 18th Aug 2025 (Mon) | 185.58 | 185.81 | 184.15 | 184.33 | 4,746 |
| 15th Aug 2025 (Fri) | 184.95 | 186.00 | 184.49 | 185.22 | 13,812 |
| 14th Aug 2025 (Thu) | 186.42 | 186.83 | 185.79 | 185.79 | 7,120 |
| 13th Aug 2025 (Wed) | 186.93 | 187.07 | 185.43 | 187.07 | 17,355 |
| 12th Aug 2025 (Tue) | 185.93 | 186.65 | 184.98 | 186.61 | 12,338 |
| 11th Aug 2025 (Mon) | 186.66 | 186.71 | 184.86 | 185.75 | 17,480 |
| 8th Aug 2025 (Fri) | 187.34 | 187.78 | 185.95 | 186.28 | 21,744 |
| 7th Aug 2025 (Thu) | 184.845 | 187.38 | 184.845 | 187.03 | 20,972 |
| 6th Aug 2025 (Wed) | 186.82 | 186.82 | 185.03 | 185.22 | 22,206 |
| 5th Aug 2025 (Tue) | 189.30 | 189.30 | 186.39 | 186.74 | 41,408 |
| 4th Aug 2025 (Mon) | 187.18 | 189.11 | 187.18 | 188.61 | 32,263 |
| 1st Aug 2025 (Fri) | 184.54 | 186.21 | 183.58 | 185.30 | 31,475 |
| 31st Jul 2025 (Thu) | 183.81 | 185.25 | 183.64 | 185.24 | 17,929 |
| 30th Jul 2025 (Wed) | 183.40 | 185.50 | 183.40 | 184.10 | 27,465 |
| 29th Jul 2025 (Tue) | 181.58 | 182.83 | 181.39 | 182.78 | 8,974 |
| 28th Jul 2025 (Mon) | 182.66 | 182.66 | 180.51 | 180.89 | 11,803 |
| 25th Jul 2025 (Fri) | 182.30 | 182.70 | 181.92 | 182.66 | 6,723 |
| 24th Jul 2025 (Thu) | 182.39 | 183.03 | 182.20 | 182.23 | 43,780 |
| 23rd Jul 2025 (Wed) | 185.75 | 185.75 | 181.94 | 182.52 | 16,478 |
| 22nd Jul 2025 (Tue) | 181.90 | 183.63 | 181.90 | 183.76 | 11,126 |