| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 188.705 | 190.08 | 187.35 | 188.11 | 8,015 |
| 5th Feb 2026 (Thu) | 187.70 | 187.70 | 186.32 | 187.11 | 9,353 |
| 4th Feb 2026 (Wed) | 189.05 | 189.30 | 186.72 | 186.96 | 14,274 |
| 3rd Feb 2026 (Tue) | 186.69 | 188.48 | 186.69 | 187.94 | 13,035 |
| 2nd Feb 2026 (Mon) | 188.20 | 188.42 | 185.00 | 185.22 | 35,185 |
| 30th Jan 2026 (Fri) | 187.715 | 188.49 | 185.91 | 187.99 | 13,372 |
| 29th Jan 2026 (Thu) | 189.455 | 190.04 | 187.30 | 188.34 | 14,294 |
| 28th Jan 2026 (Wed) | 189.14 | 189.73 | 187.92 | 188.64 | 11,206 |
| 27th Jan 2026 (Tue) | 187.35 | 189.17 | 187.26 | 188.64 | 13,776 |
| 26th Jan 2026 (Mon) | 186.315 | 187.535 | 186.30 | 186.35 | 6,720 |
| 23rd Jan 2026 (Fri) | 185.50 | 185.50 | 184.23 | 185.14 | 6,897 |
| 22nd Jan 2026 (Thu) | 187.83 | 187.84 | 185.61 | 186.01 | 33,360 |
| 21st Jan 2026 (Wed) | 188.06 | 188.06 | 185.80 | 187.21 | 22,795 |
| 20th Jan 2026 (Tue) | 187.43 | 188.38 | 186.22 | 186.71 | 11,268 |
| 19th Jan 2026 (Mon) | 187.92 | 189.21 | 186.78 | 188.76 | 16,862 |
| 16th Jan 2026 (Fri) | 187.92 | 189.21 | 186.78 | 188.76 | 16,862 |
| 15th Jan 2026 (Thu) | 188.91 | 190.62 | 188.67 | 189.71 | 17,197 |
| 14th Jan 2026 (Wed) | 186.58 | 188.19 | 186.58 | 187.64 | 10,257 |
| 13th Jan 2026 (Tue) | 185.41 | 186.49 | 184.59 | 185.21 | 4,746 |
| 12th Jan 2026 (Mon) | 184.27 | 185.71 | 184.27 | 185.21 | 15,965 |
| 9th Jan 2026 (Fri) | 184.92 | 186.63 | 184.92 | 184.95 | 5,111 |
| 8th Jan 2026 (Thu) | 183.30 | 183.86 | 182.53 | 182.68 | 3,943 |
| 7th Jan 2026 (Wed) | 185.99 | 185.99 | 181.67 | 182.18 | 10,142 |
| 6th Jan 2026 (Tue) | 185.86 | 186.54 | 184.72 | 186.42 | 16,400 |
| 5th Jan 2026 (Mon) | 187.35 | 187.35 | 182.97 | 185.45 | 29,347 |
| 2nd Jan 2026 (Fri) | 185.90 | 188.01 | 185.90 | 187.22 | 6,514 |
| 1st Jan 2026 (Thu) | 186.00 | 186.00 | 185.10 | 185.04 | 5,246 |
| 31st Dec 2025 (Wed) | 186.00 | 186.00 | 185.10 | 185.04 | 5,246 |
| 30th Dec 2025 (Tue) | 185.81 | 186.07 | 185.81 | 186.21 | 4,321 |
| 29th Dec 2025 (Mon) | 186.30 | 186.80 | 185.81 | 185.84 | 7,755 |
| 26th Dec 2025 (Fri) | 185.11 | 185.85 | 185.02 | 185.51 | 3,599 |
| 25th Dec 2025 (Thu) | 185.04 | 185.72 | 184.80 | 185.74 | 5,410 |
| 24th Dec 2025 (Wed) | 185.04 | 185.72 | 184.80 | 185.74 | 5,410 |
| 23rd Dec 2025 (Tue) | 184.31 | 185.50 | 184.20 | 184.84 | 8,845 |
| 22nd Dec 2025 (Mon) | 183.00 | 184.55 | 182.55 | 184.46 | 6,982 |
| 19th Dec 2025 (Fri) | 185.78 | 186.68 | 183.52 | 183.50 | 10,893 |
| 18th Dec 2025 (Thu) | 185.74 | 186.73 | 185.13 | 185.98 | 27,951 |
| 17th Dec 2025 (Wed) | 185.53 | 185.53 | 183.50 | 184.06 | 8,781 |
| 16th Dec 2025 (Tue) | 187.68 | 187.73 | 185.80 | 186.90 | 6,614 |
| 15th Dec 2025 (Mon) | 186.50 | 187.75 | 185.97 | 187.52 | 11,947 |
| 12th Dec 2025 (Fri) | 188.06 | 188.17 | 185.85 | 186.01 | 4,751 |
| 11th Dec 2025 (Thu) | 185.525 | 187.00 | 185.525 | 187.04 | 3,218 |
| 10th Dec 2025 (Wed) | 185.525 | 185.94 | 184.24 | 185.46 | 13,153 |
| 9th Dec 2025 (Tue) | 186.515 | 187.45 | 185.60 | 185.64 | 8,282 |
| 8th Dec 2025 (Mon) | 187.51 | 187.51 | 185.32 | 185.63 | 10,916 |