| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 198.72 | 200.99 | 198.72 | 200.14 | 10,573 |
| 2nd Apr 2026 (Thu) | 198.72 | 200.99 | 198.72 | 200.14 | 10,573 |
| 1st Apr 2026 (Wed) | 197.81 | 199.75 | 197.81 | 198.97 | 26,419 |
| 31st Mar 2026 (Tue) | 197.64 | 198.07 | 195.50 | 198.14 | 19,210 |
| 30th Mar 2026 (Mon) | 198.90 | 199.79 | 197.53 | 198.11 | 16,441 |
| 27th Mar 2026 (Fri) | 196.27 | 198.82 | 195.82 | 196.88 | 36,921 |
| 26th Mar 2026 (Thu) | 195.19 | 196.51 | 194.56 | 195.92 | 51,185 |
| 25th Mar 2026 (Wed) | 196.30 | 197.03 | 195.40 | 195.48 | 13,489 |
| 24th Mar 2026 (Tue) | 192.51 | 196.64 | 192.51 | 194.89 | 20,591 |
| 23rd Mar 2026 (Mon) | 194.92 | 196.48 | 193.82 | 194.78 | 18,106 |
| 20th Mar 2026 (Fri) | 200.53 | 201.08 | 192.00 | 192.75 | 73,509 |
| 19th Mar 2026 (Thu) | 200.54 | 201.98 | 198.70 | 200.77 | 27,635 |
| 18th Mar 2026 (Wed) | 202.34 | 203.05 | 201.525 | 201.48 | 42,955 |
| 17th Mar 2026 (Tue) | 205.165 | 205.165 | 202.99 | 203.11 | 37,121 |
| 16th Mar 2026 (Mon) | 204.48 | 204.48 | 202.55 | 203.71 | 22,690 |
| 13th Mar 2026 (Fri) | 202.65 | 203.79 | 202.20 | 202.59 | 23,006 |
| 12th Mar 2026 (Thu) | 199.19 | 202.75 | 199.19 | 200.63 | 7,007 |
| 11th Mar 2026 (Wed) | 200.27 | 200.27 | 198.55 | 199.30 | 13,679 |
| 10th Mar 2026 (Tue) | 201.06 | 202.85 | 200.73 | 200.84 | 15,629 |
| 9th Mar 2026 (Mon) | 200.205 | 202.39 | 198.88 | 202.12 | 7,752 |
| 6th Mar 2026 (Fri) | 201.05 | 202.51 | 199.98 | 201.60 | 16,105 |
| 5th Mar 2026 (Thu) | 202.43 | 202.56 | 200.76 | 202.48 | 12,539 |
| 4th Mar 2026 (Wed) | 203.00 | 204.70 | 202.00 | 204.13 | 26,774 |
| 3rd Mar 2026 (Tue) | 201.32 | 204.47 | 198.45 | 203.22 | 31,853 |
| 2nd Mar 2026 (Mon) | 204.64 | 205.84 | 204.46 | 204.47 | 40,869 |
| 27th Feb 2026 (Fri) | 203.75 | 206.02 | 203.50 | 205.87 | 32,560 |
| 26th Feb 2026 (Thu) | 203.38 | 204.10 | 203.19 | 203.78 | 4,869 |
| 25th Feb 2026 (Wed) | 201.23 | 204.55 | 201.23 | 204.55 | 0 |
| 24th Feb 2026 (Tue) | 201.23 | 203.79 | 201.23 | 203.79 | 0 |
| 23rd Feb 2026 (Mon) | 201.23 | 202.59 | 200.39 | 201.69 | 14,047 |
| 20th Feb 2026 (Fri) | 200.755 | 200.755 | 198.41 | 200.31 | 2,319 |
| 19th Feb 2026 (Thu) | 198.65 | 199.60 | 198.40 | 199.51 | 2,958 |
| 18th Feb 2026 (Wed) | 200.87 | 200.87 | 197.24 | 197.39 | 11,627 |
| 17th Feb 2026 (Tue) | 203.335 | 203.335 | 200.42 | 200.87 | 19,736 |
| 16th Feb 2026 (Mon) | 195.92 | 201.63 | 195.92 | 201.32 | 13,252 |
| 13th Feb 2026 (Fri) | 195.92 | 201.63 | 195.92 | 201.32 | 13,252 |
| 12th Feb 2026 (Thu) | 193.85 | 197.81 | 193.85 | 196.13 | 19,467 |
| 11th Feb 2026 (Wed) | 191.89 | 193.28 | 191.68 | 193.23 | 16,986 |
| 10th Feb 2026 (Tue) | 189.50 | 192.79 | 189.50 | 191.63 | 9,494 |
| 9th Feb 2026 (Mon) | 187.00 | 189.00 | 187.00 | 188.70 | 15,055 |
| 6th Feb 2026 (Fri) | 188.705 | 190.08 | 187.35 | 188.11 | 8,015 |