| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 188.06 | 188.17 | 185.85 | 186.01 | 4,751 |
| 11th Dec 2025 (Thu) | 185.525 | 187.00 | 185.525 | 187.04 | 3,218 |
| 10th Dec 2025 (Wed) | 185.525 | 185.94 | 184.24 | 185.46 | 13,153 |
| 9th Dec 2025 (Tue) | 186.515 | 187.45 | 185.60 | 185.64 | 8,282 |
| 8th Dec 2025 (Mon) | 187.51 | 187.51 | 185.32 | 185.63 | 10,916 |
| 5th Dec 2025 (Fri) | 189.38 | 189.45 | 187.84 | 187.79 | 12,368 |
| 4th Dec 2025 (Thu) | 189.63 | 191.00 | 189.40 | 189.73 | 11,127 |
| 3rd Dec 2025 (Wed) | 190.77 | 191.05 | 189.28 | 189.92 | 6,892 |
| 2nd Dec 2025 (Tue) | 191.93 | 191.93 | 190.38 | 190.50 | 17,703 |
| 1st Dec 2025 (Mon) | 194.71 | 194.71 | 191.945 | 191.98 | 6,828 |
| 28th Nov 2025 (Fri) | 195.80 | 196.27 | 195.80 | 196.45 | 1,984 |
| 27th Nov 2025 (Thu) | 194.00 | 195.29 | 194.00 | 194.98 | 6,134 |
| 26th Nov 2025 (Wed) | 194.00 | 195.29 | 194.00 | 194.98 | 5,996 |
| 25th Nov 2025 (Tue) | 193.68 | 193.68 | 191.80 | 192.57 | 5,999 |
| 24th Nov 2025 (Mon) | 191.69 | 193.62 | 190.97 | 193.19 | 4,143 |
| 21st Nov 2025 (Fri) | 190.535 | 191.62 | 189.85 | 190.96 | 1,477 |
| 20th Nov 2025 (Thu) | 194.03 | 194.03 | 194.03 | 191.76 | 205 |
| 19th Nov 2025 (Wed) | 193.45 | 193.64 | 191.70 | 191.76 | 3,706 |
| 18th Nov 2025 (Tue) | 194.40 | 194.70 | 193.11 | 193.08 | 3,575 |
| 17th Nov 2025 (Mon) | 192.98 | 194.44 | 192.96 | 193.82 | 4,164 |
| 14th Nov 2025 (Fri) | 191.55 | 193.49 | 191.55 | 192.35 | 7,308 |
| 13th Nov 2025 (Thu) | 193.78 | 194.025 | 192.14 | 192.27 | 4,630 |
| 12th Nov 2025 (Wed) | 194.30 | 194.92 | 193.97 | 194.88 | 4,312 |
| 11th Nov 2025 (Tue) | 194.54 | 194.54 | 193.53 | 194.43 | 3,928 |
| 10th Nov 2025 (Mon) | 194.77 | 195.58 | 192.97 | 194.39 | 5,664 |
| 7th Nov 2025 (Fri) | 192.12 | 194.17 | 191.475 | 194.47 | 15,147 |
| 6th Nov 2025 (Thu) | 192.69 | 193.63 | 191.75 | 191.85 | 12,026 |
| 5th Nov 2025 (Wed) | 192.68 | 193.35 | 192.00 | 192.73 | 4,216 |
| 4th Nov 2025 (Tue) | 192.00 | 193.29 | 192.00 | 193.29 | 0 |
| 3rd Nov 2025 (Mon) | 192.00 | 193.52 | 190.98 | 193.29 | 26,119 |
| 31st Oct 2025 (Fri) | 193.76 | 193.80 | 192.02 | 193.06 | 5,078 |
| 30th Oct 2025 (Thu) | 195.45 | 196.55 | 194.37 | 194.31 | 2,387 |
| 29th Oct 2025 (Wed) | 195.76 | 196.50 | 194.71 | 195.37 | 6,531 |
| 28th Oct 2025 (Tue) | 195.70 | 196.45 | 195.25 | 195.43 | 7,023 |
| 27th Oct 2025 (Mon) | 197.94 | 198.73 | 196.61 | 198.63 | 16,652 |
| 24th Oct 2025 (Fri) | 196.885 | 198.84 | 196.885 | 198.11 | 3,392 |
| 23rd Oct 2025 (Thu) | 197.20 | 197.20 | 194.97 | 195.65 | 3,756 |
| 22nd Oct 2025 (Wed) | 196.53 | 196.53 | 194.80 | 195.67 | 22,136 |
| 21st Oct 2025 (Tue) | 198.70 | 198.70 | 195.68 | 196.44 | 7,747 |
| 20th Oct 2025 (Mon) | 199.20 | 199.42 | 198.00 | 198.78 | 18,209 |
| 17th Oct 2025 (Fri) | 199.43 | 199.49 | 198.00 | 198.69 | 9,346 |
| 16th Oct 2025 (Thu) | 202.40 | 203.00 | 199.35 | 199.33 | 3,511 |
| 15th Oct 2025 (Wed) | 201.99 | 201.99 | 199.89 | 201.45 | 29,123 |
| 14th Oct 2025 (Tue) | 196.81 | 199.48 | 196.81 | 198.99 | 7,821 |