| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.22 | 77.455 | 77.22 | 77.4321 | 12,639 |
| 2nd Apr 2026 (Thu) | 77.22 | 77.455 | 77.22 | 77.4321 | 12,639 |
| 1st Apr 2026 (Wed) | 77.33 | 77.40 | 77.28 | 77.295 | 6,489 |
| 31st Mar 2026 (Tue) | 77.445 | 77.655 | 77.39 | 77.5889 | 7,190 |
| 30th Mar 2026 (Mon) | 77.255 | 77.34 | 77.23 | 77.2536 | 4,867 |
| 27th Mar 2026 (Fri) | 76.775 | 77.00 | 76.775 | 76.8731 | 7,664 |
| 26th Mar 2026 (Thu) | 77.22 | 77.285 | 76.945 | 76.9492 | 11,755 |
| 25th Mar 2026 (Wed) | 77.40 | 77.485 | 77.345 | 77.3961 | 13,182 |
| 24th Mar 2026 (Tue) | 77.10 | 77.275 | 77.045 | 77.1494 | 13,300 |
| 23rd Mar 2026 (Mon) | 77.245 | 77.46 | 77.16 | 77.3386 | 6,802 |
| 20th Mar 2026 (Fri) | 77.41 | 77.41 | 77.015 | 77.015 | 6,881 |
| 19th Mar 2026 (Thu) | 77.42 | 77.75 | 77.415 | 77.6903 | 10,256 |
| 18th Mar 2026 (Wed) | 77.80 | 77.85 | 77.59 | 77.595 | 8,662 |
| 17th Mar 2026 (Tue) | 77.92 | 77.93 | 77.89 | 77.91 | 6,834 |
| 16th Mar 2026 (Mon) | 77.74 | 77.74 | 77.65 | 77.71 | 8,582 |
| 13th Mar 2026 (Fri) | 77.72 | 77.72 | 77.415 | 77.455 | 10,550 |
| 12th Mar 2026 (Thu) | 77.73 | 77.80 | 77.50 | 77.545 | 7,707 |
| 11th Mar 2026 (Wed) | 78.08 | 78.13 | 77.89 | 77.9117 | 9,017 |
| 10th Mar 2026 (Tue) | 78.35 | 78.45 | 78.23 | 78.2569 | 18,594 |
| 9th Mar 2026 (Mon) | 78.085 | 78.45 | 78.025 | 78.4425 | 4,788 |
| 6th Mar 2026 (Fri) | 78.08 | 78.34 | 78.08 | 78.185 | 8,676 |
| 5th Mar 2026 (Thu) | 78.34 | 78.41 | 78.305 | 78.3747 | 11,118 |
| 4th Mar 2026 (Wed) | 78.595 | 78.645 | 78.555 | 78.6004 | 15,924 |
| 3rd Mar 2026 (Tue) | 78.36 | 78.65 | 78.35 | 78.59 | 5,709 |
| 2nd Mar 2026 (Mon) | 78.75 | 78.75 | 78.635 | 78.7298 | 11,626 |
| 27th Feb 2026 (Fri) | 79.25 | 79.31 | 79.25 | 79.2858 | 4,640 |
| 26th Feb 2026 (Thu) | 79.145 | 79.19 | 79.10 | 79.1759 | 6,582 |
| 25th Feb 2026 (Wed) | 79.04 | 79.105 | 79.04 | 79.105 | 0 |
| 24th Feb 2026 (Tue) | 79.04 | 79.1054 | 79.04 | 79.1054 | 0 |
| 23rd Feb 2026 (Mon) | 79.04 | 79.17 | 79.03 | 79.1227 | 8,172 |
| 20th Feb 2026 (Fri) | 78.92 | 78.995 | 78.915 | 78.995 | 4,288 |
| 19th Feb 2026 (Thu) | 78.90 | 78.955 | 78.90 | 78.955 | 8,560 |
| 18th Feb 2026 (Wed) | 78.955 | 79.01 | 78.91 | 78.945 | 6,125 |
| 17th Feb 2026 (Tue) | 79.015 | 79.05 | 78.995 | 79.025 | 6,375 |
| 16th Feb 2026 (Mon) | 78.995 | 79.055 | 78.97 | 79.0201 | 7,859 |
| 13th Feb 2026 (Fri) | 78.995 | 79.055 | 78.97 | 79.0201 | 7,859 |
| 12th Feb 2026 (Thu) | 78.615 | 78.83 | 78.615 | 78.815 | 3,762 |
| 11th Feb 2026 (Wed) | 78.48 | 78.605 | 78.48 | 78.4907 | 7,801 |
| 10th Feb 2026 (Tue) | 78.59 | 78.645 | 78.565 | 78.595 | 11,101 |
| 9th Feb 2026 (Mon) | 78.33 | 78.415 | 78.33 | 78.41 | 4,683 |
| 6th Feb 2026 (Fri) | 78.295 | 78.345 | 78.255 | 78.3355 | 4,743 |