| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.295 | 78.345 | 78.255 | 78.3355 | 4,743 |
| 5th Feb 2026 (Thu) | 78.16 | 78.335 | 78.16 | 78.335 | 2,969 |
| 4th Feb 2026 (Wed) | 78.035 | 78.11 | 78.035 | 78.075 | 5,320 |
| 3rd Feb 2026 (Tue) | 78.03 | 78.105 | 78.02 | 78.10 | 10,700 |
| 2nd Feb 2026 (Mon) | 78.07 | 78.14 | 78.03 | 78.04 | 4,184 |
| 30th Jan 2026 (Fri) | 78.42 | 78.475 | 78.42 | 78.4534 | 1,481 |
| 29th Jan 2026 (Thu) | 78.39 | 78.505 | 78.36 | 78.455 | 10,503 |
| 28th Jan 2026 (Wed) | 78.37 | 78.41 | 78.32 | 78.4143 | 5,227 |
| 27th Jan 2026 (Tue) | 78.48 | 78.525 | 78.395 | 78.4143 | 6,599 |
| 26th Jan 2026 (Mon) | 78.45 | 78.49 | 78.445 | 78.485 | 7,968 |
| 23rd Jan 2026 (Fri) | 78.335 | 78.385 | 78.27 | 78.385 | 7,749 |
| 22nd Jan 2026 (Thu) | 78.235 | 78.32 | 78.18 | 78.285 | 8,238 |
| 21st Jan 2026 (Wed) | 78.09 | 78.25 | 78.07 | 78.255 | 2,582 |
| 20th Jan 2026 (Tue) | 78.04 | 78.10 | 77.985 | 77.985 | 7,957 |
| 19th Jan 2026 (Mon) | 78.385 | 78.41 | 78.28 | 78.31 | 7,247 |
| 16th Jan 2026 (Fri) | 78.385 | 78.41 | 78.28 | 78.31 | 7,247 |
| 15th Jan 2026 (Thu) | 78.465 | 78.50 | 78.435 | 78.44 | 1,646 |
| 14th Jan 2026 (Wed) | 78.445 | 78.545 | 78.445 | 78.525 | 5,651 |
| 13th Jan 2026 (Tue) | 78.355 | 78.40 | 78.33 | 78.3359 | 5,748 |
| 12th Jan 2026 (Mon) | 78.30 | 78.40 | 78.30 | 78.3359 | 13,480 |
| 9th Jan 2026 (Fri) | 78.20 | 78.39 | 78.20 | 78.3559 | 44,447 |
| 8th Jan 2026 (Thu) | 78.18 | 78.235 | 78.12 | 78.185 | 14,566 |
| 7th Jan 2026 (Wed) | 78.26 | 78.355 | 78.26 | 78.315 | 12,283 |
| 6th Jan 2026 (Tue) | 78.189 | 78.225 | 78.10 | 78.225 | 10,048 |
| 5th Jan 2026 (Mon) | 78.12 | 78.255 | 78.12 | 78.2468 | 6,254 |
| 2nd Jan 2026 (Fri) | 78.15 | 78.15 | 78.065 | 78.1047 | 10,064 |
| 1st Jan 2026 (Thu) | 78.22 | 78.26 | 78.115 | 78.115 | 6,086 |
| 31st Dec 2025 (Wed) | 78.22 | 78.26 | 78.115 | 78.115 | 6,086 |
| 30th Dec 2025 (Tue) | 78.22 | 78.29 | 78.22 | 78.275 | 3,421 |
| 29th Dec 2025 (Mon) | 78.275 | 78.325 | 78.275 | 78.335 | 8,802 |
| 26th Dec 2025 (Fri) | 78.185 | 78.21 | 78.145 | 78.205 | 2,080 |
| 25th Dec 2025 (Thu) | 78.105 | 78.235 | 78.105 | 78.235 | 6,304 |
| 24th Dec 2025 (Wed) | 78.105 | 78.235 | 78.105 | 78.235 | 6,304 |
| 23rd Dec 2025 (Tue) | 77.975 | 78.06 | 77.905 | 78.025 | 14,675 |
| 22nd Dec 2025 (Mon) | 78.035 | 78.05 | 78.015 | 78.045 | 7,592 |
| 19th Dec 2025 (Fri) | 78.09 | 78.115 | 78.05 | 78.0657 | 5,098 |
| 18th Dec 2025 (Thu) | 78.18 | 78.18 | 78.10 | 78.1552 | 3,334 |
| 17th Dec 2025 (Wed) | 78.49 | 78.52 | 78.455 | 78.475 | 2,072 |
| 16th Dec 2025 (Tue) | 78.45 | 78.525 | 78.40 | 78.5094 | 6,303 |
| 15th Dec 2025 (Mon) | 78.42 | 78.455 | 78.33 | 78.345 | 9,045 |
| 12th Dec 2025 (Fri) | 78.295 | 78.295 | 78.235 | 78.265 | 13,335 |
| 11th Dec 2025 (Thu) | 78.625 | 78.625 | 78.455 | 78.475 | 9,480 |
| 10th Dec 2025 (Wed) | 78.23 | 78.50 | 78.23 | 78.4922 | 7,409 |
| 9th Dec 2025 (Tue) | 78.41 | 78.415 | 78.255 | 78.2657 | 8,007 |
| 8th Dec 2025 (Mon) | 78.305 | 78.34 | 78.24 | 78.335 | 5,277 |