| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 78.295 | 78.295 | 78.235 | 78.265 | 13,335 |
| 11th Dec 2025 (Thu) | 78.625 | 78.625 | 78.455 | 78.475 | 9,480 |
| 10th Dec 2025 (Wed) | 78.23 | 78.50 | 78.23 | 78.4922 | 7,409 |
| 9th Dec 2025 (Tue) | 78.41 | 78.415 | 78.255 | 78.2657 | 8,007 |
| 8th Dec 2025 (Mon) | 78.305 | 78.34 | 78.24 | 78.335 | 5,277 |
| 5th Dec 2025 (Fri) | 78.56 | 78.56 | 78.40 | 78.425 | 6,609 |
| 4th Dec 2025 (Thu) | 78.565 | 78.565 | 78.51 | 78.547 | 4,264 |
| 3rd Dec 2025 (Wed) | 78.64 | 78.705 | 78.58 | 78.6653 | 6,704 |
| 2nd Dec 2025 (Tue) | 78.435 | 78.545 | 78.435 | 78.535 | 7,212 |
| 1st Dec 2025 (Mon) | 78.45 | 78.47 | 78.385 | 78.435 | 12,284 |
| 28th Nov 2025 (Fri) | 79.11 | 79.11 | 78.985 | 79.0256 | 4,912 |
| 27th Nov 2025 (Thu) | 79.035 | 79.135 | 78.91 | 79.1258 | 7,682 |
| 26th Nov 2025 (Wed) | 79.035 | 79.135 | 78.91 | 79.1258 | 6,306 |
| 25th Nov 2025 (Tue) | 78.94 | 79.10 | 78.94 | 79.025 | 7,914 |
| 24th Nov 2025 (Mon) | 78.77 | 78.87 | 78.76 | 78.8552 | 6,939 |
| 21st Nov 2025 (Fri) | 78.665 | 78.695 | 78.60 | 78.69 | 3,336 |
| 20th Nov 2025 (Thu) | 78.51 | 78.51 | 78.43 | 78.43 | 5 |
| 19th Nov 2025 (Wed) | 78.51 | 78.53 | 78.41 | 78.43 | 3,167 |
| 18th Nov 2025 (Tue) | 78.55 | 78.55 | 78.405 | 78.465 | 4,987 |
| 17th Nov 2025 (Mon) | 78.39 | 78.46 | 78.39 | 78.4124 | 5,336 |
| 14th Nov 2025 (Fri) | 78.47 | 78.48 | 78.37 | 78.3711 | 7,445 |
| 13th Nov 2025 (Thu) | 78.55 | 78.60 | 78.465 | 78.4719 | 8,929 |
| 12th Nov 2025 (Wed) | 78.655 | 78.76 | 78.655 | 78.715 | 5,231 |
| 11th Nov 2025 (Tue) | 78.64 | 78.765 | 78.64 | 78.7543 | 7,618 |
| 10th Nov 2025 (Mon) | 78.539 | 78.575 | 78.515 | 78.535 | 10,187 |
| 7th Nov 2025 (Fri) | 78.48 | 78.605 | 78.48 | 78.545 | 5,413 |
| 6th Nov 2025 (Thu) | 78.51 | 78.61 | 78.51 | 78.5884 | 6,031 |
| 5th Nov 2025 (Wed) | 78.485 | 78.485 | 78.285 | 78.305 | 10,007 |
| 4th Nov 2025 (Tue) | 78.45 | 78.455 | 78.45 | 78.455 | 0 |
| 3rd Nov 2025 (Mon) | 78.45 | 78.49 | 78.40 | 78.455 | 6,945 |
| 31st Oct 2025 (Fri) | 78.94 | 78.95 | 78.81 | 78.8253 | 5,189 |
| 30th Oct 2025 (Thu) | 78.795 | 78.98 | 78.78 | 78.8886 | 10,090 |
| 29th Oct 2025 (Wed) | 79.305 | 79.31 | 78.98 | 79.0097 | 7,067 |
| 28th Oct 2025 (Tue) | 79.33 | 79.395 | 79.33 | 79.375 | 6,436 |
| 27th Oct 2025 (Mon) | 79.20 | 79.32 | 79.165 | 79.325 | 3,510 |
| 24th Oct 2025 (Fri) | 79.24 | 79.275 | 79.23 | 79.255 | 10,949 |
| 23rd Oct 2025 (Thu) | 79.20 | 79.22 | 79.13 | 79.1356 | 7,098 |
| 22nd Oct 2025 (Wed) | 79.225 | 79.29 | 79.19 | 79.2888 | 10,613 |
| 21st Oct 2025 (Tue) | 79.33 | 79.33 | 79.26 | 79.2828 | 6,542 |
| 20th Oct 2025 (Mon) | 79.19 | 79.19 | 79.12 | 79.155 | 6,837 |
| 17th Oct 2025 (Fri) | 79.04 | 79.09 | 79.02 | 79.0871 | 3,852 |
| 16th Oct 2025 (Thu) | 78.91 | 79.16 | 78.90 | 79.1453 | 5,971 |
| 15th Oct 2025 (Wed) | 79.02 | 79.03 | 78.87 | 78.9097 | 14,935 |
| 14th Oct 2025 (Tue) | 78.79 | 78.92 | 78.76 | 78.915 | 4,055 |