| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.01 | 77.035 | 76.98 | 77.00 | 7,720 |
| 17th Jul 2025 (Thu) | 76.96 | 76.96 | 76.865 | 76.875 | 1,319 |
| 16th Jul 2025 (Wed) | 76.90 | 76.90 | 76.75 | 76.865 | 5,628 |
| 15th Jul 2025 (Tue) | 76.86 | 76.86 | 76.72 | 76.72 | 5,982 |
| 14th Jul 2025 (Mon) | 76.95 | 76.99 | 76.90 | 76.90 | 6,779 |
| 11th Jul 2025 (Fri) | 77.00 | 77.02 | 76.94 | 76.95 | 3,691 |
| 10th Jul 2025 (Thu) | 77.19 | 77.24 | 77.13 | 77.225 | 17,594 |
| 9th Jul 2025 (Wed) | 77.08 | 77.24 | 77.07 | 77.24 | 9,737 |
| 8th Jul 2025 (Tue) | 76.88 | 76.90 | 76.84 | 76.91 | 5,435 |
| 7th Jul 2025 (Mon) | 77.11 | 77.115 | 76.94 | 77.01 | 4,899 |
| 4th Jul 2025 (Fri) | 77.30 | 77.305 | 77.06 | 77.23 | 15,079 |
| 3rd Jul 2025 (Thu) | 77.30 | 77.305 | 77.06 | 77.23 | 15,079 |
| 2nd Jul 2025 (Wed) | 77.31 | 77.41 | 77.31 | 77.42 | 3,494 |
| 1st Jul 2025 (Tue) | 77.44 | 77.49 | 77.39 | 77.49 | 7,334 |
| 30th Jun 2025 (Mon) | 77.68 | 77.815 | 77.639 | 77.7997 | 8,848 |
| 27th Jun 2025 (Fri) | 77.565 | 77.69 | 77.54 | 77.55 | 8,642 |
| 26th Jun 2025 (Thu) | 77.495 | 77.67 | 77.48 | 77.6572 | 6,265 |
| 25th Jun 2025 (Wed) | 77.30 | 77.415 | 77.265 | 77.43 | 8,317 |
| 24th Jun 2025 (Tue) | 77.125 | 77.41 | 77.105 | 77.38 | 43,000 |
| 23rd Jun 2025 (Mon) | 77.09 | 77.27 | 77.09 | 77.155 | 3,664 |
| 20th Jun 2025 (Fri) | 76.86 | 76.995 | 76.795 | 76.96 | 23,029 |
| 19th Jun 2025 (Thu) | 76.995 | 77.07 | 76.93 | 76.955 | 7,969 |
| 18th Jun 2025 (Wed) | 76.995 | 77.07 | 76.93 | 76.955 | 7,969 |
| 17th Jun 2025 (Tue) | 76.80 | 76.93 | 76.75 | 76.9158 | 4,485 |
| 16th Jun 2025 (Mon) | 76.88 | 76.88 | 76.71 | 76.71 | 4,715 |
| 13th Jun 2025 (Fri) | 76.87 | 76.87 | 76.73 | 76.79 | 1,685 |
| 12th Jun 2025 (Thu) | 76.99 | 77.09 | 76.98 | 77.085 | 4,733 |
| 11th Jun 2025 (Wed) | 76.73 | 76.87 | 76.72 | 76.8358 | 3,555 |
| 10th Jun 2025 (Tue) | 76.57 | 76.62 | 76.50 | 76.60 | 7,897 |
| 9th Jun 2025 (Mon) | 76.325 | 76.50 | 76.325 | 76.45 | 5,931 |
| 6th Jun 2025 (Fri) | 76.45 | 76.45 | 76.31 | 76.325 | 16,525 |
| 5th Jun 2025 (Thu) | 76.84 | 76.89 | 76.69 | 76.685 | 2,856 |
| 4th Jun 2025 (Wed) | 76.63 | 76.88 | 76.63 | 76.82 | 6,647 |
| 3rd Jun 2025 (Tue) | 76.47 | 76.47 | 76.355 | 76.40 | 4,974 |
| 2nd Jun 2025 (Mon) | 76.36 | 76.47 | 76.31 | 76.42 | 4,953 |
| 30th May 2025 (Fri) | 76.75 | 76.90 | 76.72 | 76.89 | 7,028 |
| 29th May 2025 (Thu) | 76.61 | 76.81 | 76.61 | 76.73 | 7,606 |
| 28th May 2025 (Wed) | 76.44 | 76.50 | 76.39 | 76.50 | 6,300 |
| 27th May 2025 (Tue) | 76.48 | 76.62 | 76.48 | 76.58 | 7,284 |
| 26th May 2025 (Mon) | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| 24th May 2025 (Sat) | 76.16 | 76.22 | 76.16 | 76.22 | 3,167 |
| 23rd May 2025 (Fri) | 76.16 | 76.22 | 76.16 | 76.21 | 3,167 |
| 22nd May 2025 (Thu) | 76.03 | 76.10 | 76.03 | 76.08 | 6,460 |
| 21st May 2025 (Wed) | 76.18 | 76.18 | 75.92 | 75.93 | 5,111 |
| 20th May 2025 (Tue) | 76.43 | 76.46 | 76.41 | 76.45 | 5,349 |
| 19th May 2025 (Mon) | 76.38 | 76.44 | 76.38 | 76.44 | 1,636 |