| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.68 | 78.69 | 78.61 | 78.6845 | 3,252 |
| 18th Sep 2025 (Thu) | 78.62 | 78.74 | 78.585 | 78.685 | 8,365 |
| 17th Sep 2025 (Wed) | 79.02 | 79.16 | 78.79 | 78.83 | 6,520 |
| 16th Sep 2025 (Tue) | 78.995 | 79.02 | 78.93 | 78.965 | 17,197 |
| 15th Sep 2025 (Mon) | 78.92 | 78.995 | 78.92 | 78.9578 | 5,973 |
| 12th Sep 2025 (Fri) | 78.80 | 78.815 | 78.68 | 78.815 | 4,528 |
| 11th Sep 2025 (Thu) | 78.88 | 78.98 | 78.875 | 78.905 | 15,810 |
| 10th Sep 2025 (Wed) | 78.67 | 78.805 | 78.67 | 78.73 | 6,311 |
| 9th Sep 2025 (Tue) | 78.68 | 78.68 | 78.53 | 78.5667 | 12,248 |
| 8th Sep 2025 (Mon) | 78.655 | 78.67 | 78.585 | 78.6742 | 14,223 |
| 5th Sep 2025 (Fri) | 78.50 | 78.50 | 78.42 | 78.425 | 10,480 |
| 4th Sep 2025 (Thu) | 77.98 | 78.115 | 77.96 | 78.125 | 12,961 |
| 3rd Sep 2025 (Wed) | 77.625 | 77.865 | 77.625 | 77.80 | 7,498 |
| 2nd Sep 2025 (Tue) | 77.545 | 77.59 | 77.525 | 77.575 | 8,047 |
| 1st Sep 2025 (Mon) | 78.05 | 78.10 | 78.02 | 78.0614 | 3,866 |
| 29th Aug 2025 (Fri) | 78.05 | 78.10 | 78.02 | 78.0614 | 3,866 |
| 28th Aug 2025 (Thu) | 78.00 | 78.155 | 78.00 | 78.125 | 8,729 |
| 27th Aug 2025 (Wed) | 77.84 | 78.01 | 77.81 | 78.005 | 8,804 |
| 26th Aug 2025 (Tue) | 77.87 | 77.98 | 77.865 | 77.975 | 4,617 |
| 25th Aug 2025 (Mon) | 77.89 | 77.94 | 77.85 | 77.885 | 12,144 |
| 22nd Aug 2025 (Fri) | 77.73 | 78.00 | 77.73 | 77.965 | 4,415 |
| 21st Aug 2025 (Thu) | 77.675 | 77.68 | 77.525 | 77.605 | 14,929 |
| 20th Aug 2025 (Wed) | 77.695 | 77.81 | 77.695 | 77.775 | 13,117 |
| 19th Aug 2025 (Tue) | 77.72 | 77.735 | 77.685 | 77.7258 | 4,994 |
| 18th Aug 2025 (Mon) | 77.66 | 77.66 | 77.555 | 77.605 | 6,152 |
| 15th Aug 2025 (Fri) | 77.74 | 77.75 | 77.625 | 77.66 | 19,475 |
| 14th Aug 2025 (Thu) | 77.855 | 77.86 | 77.725 | 77.755 | 6,999 |
| 13th Aug 2025 (Wed) | 77.91 | 77.97 | 77.89 | 77.9499 | 10,286 |
| 12th Aug 2025 (Tue) | 77.63 | 77.695 | 77.57 | 77.6905 | 8,255 |
| 11th Aug 2025 (Mon) | 77.70 | 77.73 | 77.63 | 77.655 | 8,609 |
| 8th Aug 2025 (Fri) | 77.665 | 77.665 | 77.58 | 77.585 | 8,517 |
| 7th Aug 2025 (Thu) | 77.815 | 77.84 | 77.725 | 77.7539 | 9,504 |
| 6th Aug 2025 (Wed) | 77.73 | 77.92 | 77.65 | 77.795 | 54,769 |
| 5th Aug 2025 (Tue) | 77.71 | 77.83 | 77.71 | 77.815 | 7,566 |
| 4th Aug 2025 (Mon) | 77.709 | 77.79 | 77.675 | 77.78 | 9,618 |
| 1st Aug 2025 (Fri) | 77.53 | 77.71 | 77.50 | 77.695 | 3,836 |
| 31st Jul 2025 (Thu) | 77.51 | 77.55 | 77.39 | 77.40 | 5,917 |
| 30th Jul 2025 (Wed) | 77.41 | 77.54 | 77.38 | 77.3995 | 5,657 |
| 29th Jul 2025 (Tue) | 77.39 | 77.54 | 77.39 | 77.54 | 3,742 |
| 28th Jul 2025 (Mon) | 77.19 | 77.23 | 77.18 | 77.185 | 2,930 |
| 25th Jul 2025 (Fri) | 77.17 | 77.29 | 76.89 | 77.295 | 4,068 |
| 24th Jul 2025 (Thu) | 77.075 | 77.195 | 76.92 | 77.125 | 8,614 |
| 23rd Jul 2025 (Wed) | 77.265 | 77.28 | 77.19 | 77.205 | 8,193 |
| 22nd Jul 2025 (Tue) | 77.33 | 77.39 | 77.26 | 77.365 | 4,359 |