| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 81.27 | 81.32 | 80.85 | 80.89 | 47,957 |
| 17th Jul 2025 (Thu) | 80.81 | 81.33 | 80.81 | 81.29 | 15,688 |
| 16th Jul 2025 (Wed) | 80.505 | 80.94 | 80.35 | 80.94 | 52,759 |
| 15th Jul 2025 (Tue) | 81.32 | 81.32 | 80.48 | 80.61 | 39,082 |
| 14th Jul 2025 (Mon) | 81.095 | 81.27 | 81.02 | 81.24 | 37,961 |
| 11th Jul 2025 (Fri) | 81.11 | 81.12 | 80.91 | 80.99 | 33,775 |
| 10th Jul 2025 (Thu) | 81.305 | 81.58 | 81.05 | 81.57 | 41,486 |
| 9th Jul 2025 (Wed) | 81.23 | 81.41 | 81.05 | 81.37 | 100,621 |
| 8th Jul 2025 (Tue) | 81.10 | 81.28 | 80.88 | 81.24 | 85,275 |
| 7th Jul 2025 (Mon) | 81.20 | 81.38 | 80.37 | 80.54 | 60,963 |
| 4th Jul 2025 (Fri) | 82.25 | 82.47 | 82.25 | 82.38 | 13,291 |
| 3rd Jul 2025 (Thu) | 82.25 | 82.47 | 82.25 | 82.38 | 13,291 |
| 2nd Jul 2025 (Wed) | 81.73 | 82.22 | 81.67 | 82.22 | 75,197 |
| 1st Jul 2025 (Tue) | 82.06 | 82.295 | 81.90 | 81.93 | 105,488 |
| 30th Jun 2025 (Mon) | 82.01 | 82.22 | 81.90 | 82.18 | 35,992 |
| 27th Jun 2025 (Fri) | 81.86 | 82.35 | 81.78 | 82.08 | 44,008 |
| 26th Jun 2025 (Thu) | 81.26 | 81.71 | 81.24 | 81.58 | 100,426 |
| 25th Jun 2025 (Wed) | 80.29 | 80.525 | 80.21 | 80.46 | 195,028 |
| 24th Jun 2025 (Tue) | 80.23 | 80.69 | 80.17 | 80.67 | 55,254 |
| 23rd Jun 2025 (Mon) | 78.38 | 79.535 | 78.37 | 79.51 | 60,915 |
| 20th Jun 2025 (Fri) | 79.69 | 79.70 | 78.97 | 79.00 | 103,517 |
| 19th Jun 2025 (Thu) | 80.12 | 80.53 | 79.97 | 80.12 | 115,496 |
| 18th Jun 2025 (Wed) | 80.12 | 80.53 | 79.97 | 80.12 | 115,496 |
| 17th Jun 2025 (Tue) | 80.04 | 80.14 | 79.35 | 79.42 | 115,577 |
| 16th Jun 2025 (Mon) | 80.64 | 80.985 | 80.39 | 80.44 | 43,116 |
| 13th Jun 2025 (Fri) | 79.81 | 80.335 | 79.76 | 79.95 | 117,052 |
| 12th Jun 2025 (Thu) | 80.59 | 80.81 | 80.59 | 80.76 | 29,384 |
| 11th Jun 2025 (Wed) | 80.36 | 80.59 | 80.21 | 80.26 | 95,074 |
| 10th Jun 2025 (Tue) | 80.28 | 80.30 | 79.97 | 80.27 | 147,254 |
| 9th Jun 2025 (Mon) | 80.22 | 80.40 | 80.11 | 80.12 | 286,391 |
| 6th Jun 2025 (Fri) | 79.96 | 80.12 | 79.805 | 80.04 | 103,091 |
| 5th Jun 2025 (Thu) | 80.00 | 80.00 | 79.57 | 79.70 | 64,778 |
| 4th Jun 2025 (Wed) | 79.715 | 80.15 | 79.68 | 79.95 | 447,126 |
| 3rd Jun 2025 (Tue) | 79.40 | 79.60 | 79.24 | 79.49 | 113,899 |
| 2nd Jun 2025 (Mon) | 79.43 | 80.075 | 79.22 | 80.07 | 43,003 |
| 30th May 2025 (Fri) | 78.85 | 79.06 | 78.449 | 78.98 | 32,406 |
| 29th May 2025 (Thu) | 78.76 | 78.93 | 78.52 | 78.89 | 77,073 |
| 28th May 2025 (Wed) | 78.50 | 78.63 | 78.40 | 78.515 | 65,969 |
| 27th May 2025 (Tue) | 79.07 | 79.44 | 79.07 | 79.41 | 60,371 |
| 26th May 2025 (Mon) | 77.96 | 77.96 | 77.96 | 77.96 | 0 |
| 23rd May 2025 (Fri) | 77.42 | 78.07 | 77.42 | 77.96 | 41,319 |
| 22nd May 2025 (Thu) | 77.09 | 77.48 | 77.09 | 77.40 | 70,260 |
| 21st May 2025 (Wed) | 77.93 | 78.12 | 77.33 | 77.48 | 171,324 |
| 20th May 2025 (Tue) | 77.57 | 77.73 | 77.55 | 77.72 | 47,964 |
| 19th May 2025 (Mon) | 77.07 | 77.56 | 77.07 | 77.465 | 29,158 |