| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.75 | 101.79 | 100.75 | 101.72 | 94,517 |
| 5th Feb 2026 (Thu) | 99.08 | 99.75 | 98.74 | 98.87 | 105,965 |
| 4th Feb 2026 (Wed) | 101.19 | 101.47 | 99.79 | 100.17 | 159,335 |
| 3rd Feb 2026 (Tue) | 99.81 | 100.025 | 98.965 | 99.91 | 99,086 |
| 2nd Feb 2026 (Mon) | 97.97 | 98.80 | 97.97 | 98.66 | 127,912 |
| 30th Jan 2026 (Fri) | 99.75 | 99.94 | 98.52 | 98.81 | 143,069 |
| 29th Jan 2026 (Thu) | 100.30 | 100.33 | 98.50 | 99.95 | 60,860 |
| 28th Jan 2026 (Wed) | 99.15 | 99.38 | 98.66 | 99.47 | 107,228 |
| 27th Jan 2026 (Tue) | 98.86 | 99.55 | 98.84 | 99.47 | 80,107 |
| 26th Jan 2026 (Mon) | 97.93 | 98.02 | 97.445 | 97.46 | 67,367 |
| 23rd Jan 2026 (Fri) | 96.305 | 97.405 | 96.22 | 97.25 | 48,242 |
| 22nd Jan 2026 (Thu) | 96.76 | 97.025 | 96.48 | 96.84 | 53,972 |
| 21st Jan 2026 (Wed) | 95.76 | 96.62 | 95.61 | 96.35 | 37,192 |
| 20th Jan 2026 (Tue) | 94.87 | 95.46 | 94.71 | 94.85 | 57,762 |
| 19th Jan 2026 (Mon) | 96.32 | 96.345 | 95.90 | 96.29 | 42,581 |
| 16th Jan 2026 (Fri) | 96.32 | 96.345 | 95.90 | 96.29 | 42,581 |
| 15th Jan 2026 (Thu) | 96.22 | 96.30 | 95.88 | 95.91 | 44,554 |
| 14th Jan 2026 (Wed) | 95.185 | 95.47 | 95.04 | 95.34 | 53,345 |
| 13th Jan 2026 (Tue) | 95.095 | 95.10 | 94.46 | 95.52 | 59,963 |
| 12th Jan 2026 (Mon) | 95.01 | 95.525 | 95.01 | 95.52 | 62,767 |
| 9th Jan 2026 (Fri) | 94.44 | 95.01 | 94.38 | 94.95 | 95,459 |
| 8th Jan 2026 (Thu) | 93.37 | 93.61 | 93.26 | 93.58 | 103,578 |
| 7th Jan 2026 (Wed) | 93.76 | 93.77 | 93.39 | 93.52 | 142,702 |
| 6th Jan 2026 (Tue) | 93.40 | 93.755 | 93.38 | 93.75 | 91,749 |
| 5th Jan 2026 (Mon) | 92.78 | 93.415 | 92.65 | 93.38 | 75,478 |
| 2nd Jan 2026 (Fri) | 91.72 | 91.795 | 91.16 | 91.80 | 223,867 |
| 1st Jan 2026 (Thu) | 90.61 | 90.66 | 90.26 | 90.40 | 328,356 |
| 31st Dec 2025 (Wed) | 90.61 | 90.66 | 90.26 | 90.40 | 328,356 |
| 30th Dec 2025 (Tue) | 91.06 | 91.15 | 90.895 | 90.94 | 249,829 |
| 29th Dec 2025 (Mon) | 90.83 | 91.09 | 90.725 | 91.05 | 335,599 |
| 26th Dec 2025 (Fri) | 90.70 | 90.805 | 90.50 | 90.80 | 248,169 |
| 25th Dec 2025 (Thu) | 90.35 | 90.64 | 90.28 | 90.52 | 43,051 |
| 24th Dec 2025 (Wed) | 90.35 | 90.64 | 90.28 | 90.52 | 43,051 |
| 23rd Dec 2025 (Tue) | 90.27 | 90.37 | 90.13 | 90.33 | 111,701 |
| 22nd Dec 2025 (Mon) | 89.19 | 89.53 | 89.19 | 89.43 | 196,964 |
| 19th Dec 2025 (Fri) | 89.03 | 89.51 | 89.03 | 89.28 | 86,554 |
| 18th Dec 2025 (Thu) | 91.42 | 91.62 | 90.95 | 91.01 | 103,744 |
| 17th Dec 2025 (Wed) | 91.20 | 91.42 | 90.365 | 90.39 | 84,799 |
| 16th Dec 2025 (Tue) | 91.57 | 91.80 | 91.15 | 91.41 | 90,208 |
| 15th Dec 2025 (Mon) | 92.86 | 92.875 | 92.20 | 92.32 | 64,241 |
| 12th Dec 2025 (Fri) | 92.34 | 92.43 | 91.355 | 91.67 | 68,650 |
| 11th Dec 2025 (Thu) | 92.05 | 92.38 | 91.86 | 92.27 | 58,296 |
| 10th Dec 2025 (Wed) | 91.52 | 92.44 | 91.46 | 92.35 | 77,153 |
| 9th Dec 2025 (Tue) | 91.65 | 91.84 | 91.52 | 91.63 | 48,029 |
| 8th Dec 2025 (Mon) | 91.725 | 91.74 | 91.27 | 91.39 | 36,496 |