| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 92.34 | 92.43 | 91.355 | 91.67 | 68,650 |
| 11th Dec 2025 (Thu) | 92.05 | 92.38 | 91.86 | 92.27 | 58,296 |
| 10th Dec 2025 (Wed) | 91.52 | 92.44 | 91.46 | 92.35 | 77,153 |
| 9th Dec 2025 (Tue) | 91.65 | 91.84 | 91.52 | 91.63 | 48,029 |
| 8th Dec 2025 (Mon) | 91.725 | 91.74 | 91.27 | 91.39 | 36,496 |
| 5th Dec 2025 (Fri) | 91.69 | 91.93 | 91.48 | 91.73 | 32,008 |
| 4th Dec 2025 (Thu) | 91.73 | 91.77 | 91.15 | 91.33 | 45,635 |
| 3rd Dec 2025 (Wed) | 90.49 | 90.93 | 90.405 | 90.93 | 23,499 |
| 2nd Dec 2025 (Tue) | 90.72 | 90.72 | 90.31 | 90.60 | 24,194 |
| 1st Dec 2025 (Mon) | 90.44 | 90.75 | 90.35 | 90.36 | 34,284 |
| 28th Nov 2025 (Fri) | 90.58 | 90.87 | 90.54 | 90.83 | 28,649 |
| 27th Nov 2025 (Thu) | 90.135 | 90.97 | 90.135 | 90.83 | 49,096 |
| 26th Nov 2025 (Wed) | 90.135 | 90.97 | 90.135 | 90.83 | 48,314 |
| 25th Nov 2025 (Tue) | 88.985 | 89.62 | 88.58 | 89.62 | 28,838 |
| 24th Nov 2025 (Mon) | 88.46 | 89.385 | 88.38 | 89.19 | 67,397 |
| 21st Nov 2025 (Fri) | 88.01 | 88.975 | 87.59 | 88.70 | 49,141 |
| 20th Nov 2025 (Thu) | 89.27 | 89.27 | 89.27 | 88.43 | 576 |
| 19th Nov 2025 (Wed) | 88.42 | 88.98 | 88.06 | 88.43 | 52,296 |
| 18th Nov 2025 (Tue) | 88.665 | 89.12 | 88.22 | 88.71 | 58,277 |
| 17th Nov 2025 (Mon) | 90.81 | 91.18 | 89.88 | 90.25 | 31,308 |
| 14th Nov 2025 (Fri) | 90.89 | 91.81 | 90.89 | 91.49 | 101,979 |
| 13th Nov 2025 (Thu) | 91.985 | 92.04 | 90.83 | 90.91 | 38,497 |
| 12th Nov 2025 (Wed) | 92.22 | 92.51 | 92.12 | 92.39 | 40,690 |
| 11th Nov 2025 (Tue) | 91.64 | 92.00 | 91.53 | 91.87 | 46,861 |
| 10th Nov 2025 (Mon) | 91.495 | 91.98 | 91.265 | 91.93 | 37,299 |
| 7th Nov 2025 (Fri) | 90.135 | 90.775 | 89.62 | 90.78 | 49,809 |
| 6th Nov 2025 (Thu) | 91.20 | 91.22 | 90.41 | 90.77 | 47,393 |
| 5th Nov 2025 (Wed) | 90.52 | 91.33 | 90.52 | 91.21 | 28,259 |
| 4th Nov 2025 (Tue) | 92.03 | 92.32 | 92.03 | 92.32 | 0 |
| 3rd Nov 2025 (Mon) | 92.03 | 92.375 | 91.82 | 92.32 | 33,073 |
| 31st Oct 2025 (Fri) | 91.82 | 91.82 | 91.27 | 91.63 | 49,897 |
| 30th Oct 2025 (Thu) | 91.24 | 91.63 | 91.16 | 91.34 | 40,594 |
| 29th Oct 2025 (Wed) | 92.04 | 92.24 | 91.12 | 91.64 | 46,579 |
| 28th Oct 2025 (Tue) | 91.80 | 92.30 | 91.74 | 92.17 | 21,194 |
| 27th Oct 2025 (Mon) | 91.99 | 92.06 | 91.78 | 92.05 | 32,878 |
| 24th Oct 2025 (Fri) | 90.77 | 90.965 | 90.715 | 90.89 | 37,200 |
| 23rd Oct 2025 (Thu) | 90.15 | 90.575 | 90.15 | 90.43 | 43,582 |
| 22nd Oct 2025 (Wed) | 90.25 | 90.49 | 89.735 | 90.13 | 38,589 |
| 21st Oct 2025 (Tue) | 90.44 | 90.53 | 90.18 | 90.21 | 62,965 |
| 20th Oct 2025 (Mon) | 90.93 | 91.42 | 90.93 | 91.28 | 46,195 |
| 17th Oct 2025 (Fri) | 89.60 | 89.94 | 89.40 | 89.81 | 57,889 |
| 16th Oct 2025 (Thu) | 89.68 | 89.995 | 89.21 | 89.48 | 58,758 |
| 15th Oct 2025 (Wed) | 88.95 | 89.18 | 88.49 | 89.02 | 58,367 |
| 14th Oct 2025 (Tue) | 86.835 | 88.17 | 86.665 | 87.74 | 210,174 |