| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.73 | 99.17 | 96.34 | 98.44 | 317,398 |
| 2nd Apr 2026 (Thu) | 96.73 | 99.17 | 96.34 | 98.44 | 317,398 |
| 1st Apr 2026 (Wed) | 99.70 | 100.83 | 99.36 | 99.78 | 218,834 |
| 31st Mar 2026 (Tue) | 95.16 | 97.785 | 94.76 | 97.73 | 188,168 |
| 30th Mar 2026 (Mon) | 95.95 | 96.00 | 94.01 | 94.41 | 209,406 |
| 27th Mar 2026 (Fri) | 95.64 | 96.06 | 94.68 | 95.07 | 218,510 |
| 26th Mar 2026 (Thu) | 97.17 | 97.68 | 95.615 | 95.64 | 74,909 |
| 25th Mar 2026 (Wed) | 99.26 | 99.43 | 98.23 | 98.60 | 147,640 |
| 24th Mar 2026 (Tue) | 96.92 | 98.32 | 96.79 | 97.53 | 245,571 |
| 23rd Mar 2026 (Mon) | 98.48 | 99.87 | 97.45 | 98.83 | 230,969 |
| 20th Mar 2026 (Fri) | 98.83 | 98.83 | 95.20 | 95.57 | 81,456 |
| 19th Mar 2026 (Thu) | 96.98 | 99.90 | 96.98 | 99.45 | 168,984 |
| 18th Mar 2026 (Wed) | 99.895 | 100.36 | 98.955 | 98.99 | 65,898 |
| 17th Mar 2026 (Tue) | 100.43 | 100.90 | 100.06 | 100.32 | 46,922 |
| 16th Mar 2026 (Mon) | 99.57 | 100.36 | 99.24 | 100.10 | 50,651 |
| 13th Mar 2026 (Fri) | 98.72 | 99.05 | 96.99 | 97.12 | 58,770 |
| 12th Mar 2026 (Thu) | 99.14 | 99.16 | 97.55 | 97.88 | 84,765 |
| 11th Mar 2026 (Wed) | 100.43 | 101.18 | 99.84 | 100.70 | 200,056 |
| 10th Mar 2026 (Tue) | 101.235 | 103.27 | 100.44 | 100.88 | 90,400 |
| 9th Mar 2026 (Mon) | 97.55 | 100.81 | 96.62 | 100.53 | 106,515 |
| 6th Mar 2026 (Fri) | 98.07 | 99.50 | 97.68 | 98.87 | 96,907 |
| 5th Mar 2026 (Thu) | 100.785 | 101.47 | 98.54 | 99.83 | 383,701 |
| 4th Mar 2026 (Wed) | 101.56 | 103.87 | 101.17 | 103.06 | 160,566 |
| 3rd Mar 2026 (Tue) | 99.995 | 102.49 | 98.61 | 101.81 | 205,713 |
| 2nd Mar 2026 (Mon) | 105.58 | 107.29 | 105.51 | 106.83 | 135,892 |
| 27th Feb 2026 (Fri) | 108.87 | 109.315 | 108.50 | 108.93 | 135,852 |
| 26th Feb 2026 (Thu) | 108.35 | 108.88 | 108.10 | 108.80 | 73,803 |
| 25th Feb 2026 (Wed) | 106.67 | 108.61 | 106.67 | 108.61 | 0 |
| 24th Feb 2026 (Tue) | 106.67 | 106.96 | 106.67 | 106.96 | 0 |
| 23rd Feb 2026 (Mon) | 106.67 | 106.94 | 105.93 | 106.19 | 65,329 |
| 20th Feb 2026 (Fri) | 105.06 | 106.73 | 105.06 | 106.72 | 105,760 |
| 19th Feb 2026 (Thu) | 104.84 | 105.37 | 104.57 | 105.39 | 183,418 |
| 18th Feb 2026 (Wed) | 104.925 | 105.61 | 104.74 | 104.95 | 94,225 |
| 17th Feb 2026 (Tue) | 104.89 | 105.51 | 104.06 | 104.90 | 2,166,798 |
| 16th Feb 2026 (Mon) | 105.81 | 106.58 | 104.99 | 106.42 | 79,187 |
| 13th Feb 2026 (Fri) | 105.81 | 106.58 | 104.99 | 106.42 | 79,187 |
| 12th Feb 2026 (Thu) | 106.965 | 107.09 | 105.55 | 105.93 | 119,097 |
| 11th Feb 2026 (Wed) | 105.88 | 106.45 | 105.19 | 106.26 | 108,912 |
| 10th Feb 2026 (Tue) | 104.79 | 104.95 | 104.43 | 104.54 | 120,083 |
| 9th Feb 2026 (Mon) | 102.505 | 103.82 | 102.41 | 103.66 | 98,031 |
| 6th Feb 2026 (Fri) | 100.75 | 101.79 | 100.75 | 101.72 | 94,517 |
| 5th Feb 2026 (Thu) | 99.08 | 99.75 | 98.74 | 98.87 | 105,965 |