| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 88.155 | 88.31 | 88.06 | 88.23 | 47,264 |
| 18th Sep 2025 (Thu) | 89.13 | 89.56 | 88.95 | 89.45 | 54,029 |
| 17th Sep 2025 (Wed) | 89.53 | 90.00 | 88.88 | 89.25 | 44,122 |
| 16th Sep 2025 (Tue) | 89.65 | 89.73 | 89.405 | 89.67 | 35,776 |
| 15th Sep 2025 (Mon) | 89.20 | 89.58 | 89.20 | 89.56 | 38,704 |
| 12th Sep 2025 (Fri) | 88.88 | 89.04 | 88.65 | 88.90 | 46,197 |
| 11th Sep 2025 (Thu) | 88.74 | 89.36 | 88.74 | 89.23 | 41,317 |
| 10th Sep 2025 (Wed) | 88.43 | 88.50 | 88.13 | 88.26 | 39,743 |
| 9th Sep 2025 (Tue) | 87.59 | 87.71 | 87.37 | 87.69 | 64,208 |
| 8th Sep 2025 (Mon) | 87.86 | 88.19 | 87.63 | 88.18 | 35,228 |
| 5th Sep 2025 (Fri) | 87.31 | 87.39 | 86.51 | 86.80 | 29,200 |
| 4th Sep 2025 (Thu) | 85.92 | 86.28 | 85.81 | 86.27 | 14,189 |
| 3rd Sep 2025 (Wed) | 85.50 | 85.70 | 85.47 | 85.71 | 17,269 |
| 2nd Sep 2025 (Tue) | 85.14 | 85.75 | 85.04 | 85.74 | 25,179 |
| 1st Sep 2025 (Mon) | 86.11 | 86.19 | 85.92 | 86.02 | 23,099 |
| 29th Aug 2025 (Fri) | 86.11 | 86.19 | 85.92 | 86.02 | 23,099 |
| 28th Aug 2025 (Thu) | 86.72 | 86.91 | 86.67 | 86.88 | 12,707 |
| 27th Aug 2025 (Wed) | 85.735 | 86.27 | 85.62 | 86.25 | 36,625 |
| 26th Aug 2025 (Tue) | 86.09 | 86.40 | 86.04 | 86.40 | 30,833 |
| 25th Aug 2025 (Mon) | 86.76 | 86.82 | 86.335 | 86.35 | 26,270 |
| 22nd Aug 2025 (Fri) | 86.15 | 87.48 | 86.15 | 87.28 | 37,855 |
| 21st Aug 2025 (Thu) | 85.96 | 85.99 | 85.63 | 85.72 | 48,846 |
| 20th Aug 2025 (Wed) | 86.29 | 86.29 | 85.95 | 86.26 | 24,666 |
| 19th Aug 2025 (Tue) | 86.73 | 86.80 | 86.35 | 86.45 | 25,109 |
| 18th Aug 2025 (Mon) | 86.86 | 86.86 | 86.66 | 86.84 | 25,986 |
| 15th Aug 2025 (Fri) | 86.975 | 86.975 | 86.76 | 86.83 | 15,913 |
| 14th Aug 2025 (Thu) | 86.05 | 86.23 | 85.81 | 86.04 | 24,806 |
| 13th Aug 2025 (Wed) | 86.60 | 86.775 | 86.54 | 86.68 | 49,432 |
| 12th Aug 2025 (Tue) | 85.87 | 86.56 | 85.79 | 86.51 | 45,970 |
| 11th Aug 2025 (Mon) | 85.46 | 85.56 | 85.21 | 85.30 | 18,812 |
| 8th Aug 2025 (Fri) | 85.21 | 85.61 | 85.21 | 85.46 | 22,445 |
| 7th Aug 2025 (Thu) | 85.08 | 85.09 | 84.37 | 84.69 | 24,512 |
| 6th Aug 2025 (Wed) | 84.00 | 84.31 | 83.83 | 84.23 | 29,170 |
| 5th Aug 2025 (Tue) | 83.46 | 83.48 | 83.08 | 83.37 | 38,084 |
| 4th Aug 2025 (Mon) | 82.985 | 83.34 | 82.985 | 83.32 | 35,534 |
| 1st Aug 2025 (Fri) | 81.97 | 81.97 | 81.42 | 81.92 | 16,340 |
| 31st Jul 2025 (Thu) | 82.40 | 82.40 | 81.64 | 81.92 | 65,020 |
| 30th Jul 2025 (Wed) | 82.755 | 82.93 | 82.12 | 82.37 | 43,827 |
| 29th Jul 2025 (Tue) | 82.69 | 82.71 | 82.45 | 82.53 | 43,232 |
| 28th Jul 2025 (Mon) | 82.87 | 82.87 | 82.35 | 82.46 | 72,209 |
| 25th Jul 2025 (Fri) | 83.34 | 83.62 | 83.32 | 83.60 | 29,861 |
| 24th Jul 2025 (Thu) | 84.37 | 84.52 | 84.095 | 84.10 | 37,762 |
| 23rd Jul 2025 (Wed) | 84.09 | 84.40 | 84.00 | 84.41 | 26,460 |
| 22nd Jul 2025 (Tue) | 81.82 | 82.03 | 81.56 | 81.96 | 43,533 |
| 21st Jul 2025 (Mon) | 81.52 | 82.05 | 81.48 | 81.72 | 59,227 |