| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.84 | 28.17 | 27.59 | 28.02 | 7,599 |
| 17th Jul 2025 (Thu) | 27.30 | 27.89 | 27.30 | 27.75 | 14,441 |
| 16th Jul 2025 (Wed) | 27.23 | 27.44 | 26.83 | 27.31 | 4,600 |
| 15th Jul 2025 (Tue) | 27.965 | 27.97 | 27.29 | 27.31 | 6,486 |
| 14th Jul 2025 (Mon) | 28.005 | 28.005 | 27.41 | 27.73 | 3,755 |
| 11th Jul 2025 (Fri) | 28.41 | 28.67 | 28.22 | 28.51 | 1,624 |
| 10th Jul 2025 (Thu) | 27.80 | 28.98 | 27.70 | 28.86 | 1,199 |
| 9th Jul 2025 (Wed) | 28.79 | 28.79 | 27.88 | 28.37 | 8,500 |
| 8th Jul 2025 (Tue) | 28.215 | 28.935 | 27.69 | 28.49 | 19,554 |
| 7th Jul 2025 (Mon) | 28.945 | 28.96 | 28.11 | 28.24 | 8,982 |
| 4th Jul 2025 (Fri) | 29.38 | 29.63 | 28.98 | 29.58 | 8,670 |
| 3rd Jul 2025 (Thu) | 29.38 | 29.63 | 28.98 | 29.58 | 8,670 |
| 2nd Jul 2025 (Wed) | 27.93 | 29.25 | 27.64 | 29.26 | 13,722 |
| 1st Jul 2025 (Tue) | 28.05 | 29.10 | 28.05 | 28.27 | 4,682 |
| 30th Jun 2025 (Mon) | 27.42 | 28.23 | 26.99 | 28.10 | 12,289 |
| 27th Jun 2025 (Fri) | 27.84 | 28.50 | 27.68 | 28.31 | 12,668 |
| 26th Jun 2025 (Thu) | 26.76 | 28.35 | 26.76 | 27.99 | 15,611 |
| 25th Jun 2025 (Wed) | 26.47 | 26.54 | 26.43 | 26.51 | 2,776 |
| 24th Jun 2025 (Tue) | 26.91 | 26.97 | 26.41 | 26.42 | 3,485 |
| 23rd Jun 2025 (Mon) | 26.00 | 26.10 | 25.81 | 26.02 | 6,020 |
| 20th Jun 2025 (Fri) | 25.67 | 25.94 | 25.67 | 25.93 | 3,397 |
| 19th Jun 2025 (Thu) | 26.24 | 26.70 | 26.11 | 26.24 | 9,129 |
| 18th Jun 2025 (Wed) | 26.24 | 26.70 | 26.11 | 26.24 | 9,129 |
| 17th Jun 2025 (Tue) | 26.45 | 26.45 | 25.67 | 25.68 | 7,950 |
| 16th Jun 2025 (Mon) | 26.33 | 26.67 | 26.33 | 26.59 | 4,070 |
| 13th Jun 2025 (Fri) | 26.22 | 26.54 | 25.75 | 25.85 | 7,694 |
| 12th Jun 2025 (Thu) | 26.56 | 27.21 | 26.56 | 27.09 | 5,421 |
| 11th Jun 2025 (Wed) | 26.35 | 26.52 | 25.65 | 26.41 | 25,375 |
| 10th Jun 2025 (Tue) | 27.24 | 27.24 | 26.23 | 26.25 | 14,257 |
| 9th Jun 2025 (Mon) | 28.42 | 28.48 | 26.45 | 27.24 | 32,267 |
| 6th Jun 2025 (Fri) | 28.195 | 28.40 | 27.85 | 28.02 | 11,813 |
| 5th Jun 2025 (Thu) | 27.775 | 28.70 | 27.43 | 27.39 | 20,411 |
| 4th Jun 2025 (Wed) | 26.095 | 27.88 | 25.97 | 27.69 | 30,736 |
| 3rd Jun 2025 (Tue) | 25.15 | 26.08 | 25.15 | 26.05 | 16,702 |
| 2nd Jun 2025 (Mon) | 25.40 | 25.415 | 24.91 | 25.07 | 14,544 |
| 30th May 2025 (Fri) | 25.85 | 25.85 | 25.57 | 25.72 | 8,129 |
| 29th May 2025 (Thu) | 26.00 | 26.44 | 25.96 | 26.19 | 14,241 |
| 28th May 2025 (Wed) | 26.18 | 26.18 | 25.74 | 25.92 | 4,791 |
| 27th May 2025 (Tue) | 26.37 | 26.73 | 26.33 | 26.64 | 8,438 |
| 26th May 2025 (Mon) | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 24th May 2025 (Sat) | 25.92 | 26.08 | 25.58 | 25.99 | 19,520 |
| 23rd May 2025 (Fri) | 25.92 | 26.08 | 25.58 | 25.88 | 19,520 |
| 22nd May 2025 (Thu) | 26.04 | 26.28 | 26.04 | 26.28 | 7,408 |
| 21st May 2025 (Wed) | 26.04 | 26.21 | 25.91 | 26.13 | 14,662 |
| 20th May 2025 (Tue) | 26.44 | 27.39 | 26.31 | 26.66 | 27,834 |
| 19th May 2025 (Mon) | 26.26 | 26.61 | 26.26 | 26.53 | 10,134 |