| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.08 | 39.38 | 37.95 | 37.92 | 6,419 |
| 11th Dec 2025 (Thu) | 38.19 | 39.29 | 37.90 | 38.99 | 9,345 |
| 10th Dec 2025 (Wed) | 37.505 | 39.11 | 37.375 | 38.34 | 7,729 |
| 9th Dec 2025 (Tue) | 37.45 | 37.89 | 36.52 | 36.78 | 4,520 |
| 8th Dec 2025 (Mon) | 38.03 | 38.93 | 37.85 | 37.89 | 8,859 |
| 5th Dec 2025 (Fri) | 38.72 | 39.05 | 38.11 | 39.01 | 12,686 |
| 4th Dec 2025 (Thu) | 36.73 | 37.55 | 36.73 | 37.32 | 5,989 |
| 3rd Dec 2025 (Wed) | 35.71 | 37.00 | 35.595 | 36.73 | 6,265 |
| 2nd Dec 2025 (Tue) | 34.93 | 35.34 | 34.79 | 34.99 | 7,596 |
| 1st Dec 2025 (Mon) | 34.45 | 34.54 | 34.18 | 34.46 | 2,986 |
| 28th Nov 2025 (Fri) | 34.335 | 34.335 | 34.10 | 34.14 | 1,454 |
| 27th Nov 2025 (Thu) | 33.46 | 34.37 | 33.46 | 34.05 | 6,910 |
| 26th Nov 2025 (Wed) | 33.46 | 34.37 | 33.46 | 34.05 | 5,837 |
| 25th Nov 2025 (Tue) | 32.73 | 33.71 | 32.72 | 33.66 | 3,117 |
| 24th Nov 2025 (Mon) | 31.91 | 32.70 | 31.89 | 32.44 | 3,340 |
| 21st Nov 2025 (Fri) | 29.25 | 31.69 | 29.25 | 31.13 | 8,115 |
| 20th Nov 2025 (Thu) | 30.11 | 30.60 | 30.11 | 30.60 | 0 |
| 19th Nov 2025 (Wed) | 30.11 | 30.85 | 30.08 | 30.60 | 3,075 |
| 18th Nov 2025 (Tue) | 30.17 | 30.59 | 30.11 | 30.29 | 3,649 |
| 17th Nov 2025 (Mon) | 31.40 | 31.40 | 30.44 | 30.42 | 4,418 |
| 14th Nov 2025 (Fri) | 31.62 | 32.15 | 31.24 | 31.95 | 5,848 |
| 13th Nov 2025 (Thu) | 33.15 | 33.15 | 31.72 | 32.05 | 5,715 |
| 12th Nov 2025 (Wed) | 33.325 | 33.75 | 33.09 | 33.55 | 3,829 |
| 11th Nov 2025 (Tue) | 34.13 | 34.13 | 33.40 | 33.61 | 10,417 |
| 10th Nov 2025 (Mon) | 33.38 | 34.30 | 33.215 | 34.19 | 3,979 |
| 7th Nov 2025 (Fri) | 33.07 | 33.46 | 32.80 | 32.96 | 8,045 |
| 6th Nov 2025 (Thu) | 35.52 | 35.52 | 32.85 | 33.11 | 11,704 |
| 5th Nov 2025 (Wed) | 35.54 | 36.27 | 34.25 | 36.09 | 23,412 |
| 4th Nov 2025 (Tue) | 37.65 | 38.01 | 37.65 | 38.01 | 0 |
| 3rd Nov 2025 (Mon) | 37.65 | 38.03 | 37.33 | 38.01 | 7,393 |
| 31st Oct 2025 (Fri) | 37.78 | 38.04 | 36.62 | 37.46 | 5,210 |
| 30th Oct 2025 (Thu) | 38.135 | 38.90 | 37.75 | 38.33 | 8,284 |
| 29th Oct 2025 (Wed) | 37.72 | 38.48 | 37.66 | 38.13 | 11,995 |
| 28th Oct 2025 (Tue) | 36.27 | 37.23 | 36.19 | 37.07 | 6,550 |
| 27th Oct 2025 (Mon) | 36.63 | 36.63 | 35.88 | 35.96 | 4,295 |
| 24th Oct 2025 (Fri) | 36.97 | 37.33 | 36.36 | 36.49 | 5,045 |
| 23rd Oct 2025 (Thu) | 35.40 | 37.32 | 35.40 | 37.16 | 9,856 |
| 22nd Oct 2025 (Wed) | 35.77 | 35.77 | 34.705 | 34.83 | 6,350 |
| 21st Oct 2025 (Tue) | 36.75 | 37.345 | 35.39 | 35.55 | 5,759 |
| 20th Oct 2025 (Mon) | 35.25 | 37.26 | 35.04 | 36.86 | 10,596 |
| 17th Oct 2025 (Fri) | 36.26 | 36.26 | 34.41 | 34.37 | 9,918 |
| 16th Oct 2025 (Thu) | 37.77 | 37.77 | 36.32 | 36.51 | 17,195 |
| 15th Oct 2025 (Wed) | 33.78 | 37.19 | 33.78 | 36.99 | 16,561 |
| 14th Oct 2025 (Tue) | 32.39 | 33.41 | 32.39 | 33.17 | 14,234 |