| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.25 | 33.25 | 32.825 | 32.92 | 10,192 |
| 18th Sep 2025 (Thu) | 33.15 | 33.63 | 32.97 | 33.17 | 6,293 |
| 17th Sep 2025 (Wed) | 32.52 | 33.04 | 32.01 | 32.33 | 13,706 |
| 16th Sep 2025 (Tue) | 31.935 | 32.64 | 31.82 | 32.53 | 4,719 |
| 15th Sep 2025 (Mon) | 31.35 | 32.79 | 31.35 | 32.62 | 10,678 |
| 12th Sep 2025 (Fri) | 31.31 | 31.52 | 31.18 | 31.30 | 5,246 |
| 11th Sep 2025 (Thu) | 30.19 | 31.94 | 30.165 | 31.82 | 7,998 |
| 10th Sep 2025 (Wed) | 30.24 | 30.46 | 29.75 | 29.79 | 4,588 |
| 9th Sep 2025 (Tue) | 29.30 | 30.13 | 29.12 | 29.73 | 6,033 |
| 8th Sep 2025 (Mon) | 29.62 | 30.04 | 29.61 | 29.96 | 6,085 |
| 5th Sep 2025 (Fri) | 29.29 | 29.73 | 29.01 | 29.67 | 2,890 |
| 4th Sep 2025 (Thu) | 28.33 | 29.40 | 28.33 | 29.38 | 6,458 |
| 3rd Sep 2025 (Wed) | 27.78 | 28.23 | 27.78 | 28.20 | 3,594 |
| 2nd Sep 2025 (Tue) | 28.03 | 28.03 | 27.68 | 27.98 | 10,585 |
| 1st Sep 2025 (Mon) | 28.30 | 28.445 | 28.29 | 28.42 | 3,082 |
| 29th Aug 2025 (Fri) | 28.30 | 28.445 | 28.29 | 28.42 | 3,082 |
| 28th Aug 2025 (Thu) | 29.11 | 29.11 | 28.82 | 28.76 | 4,416 |
| 27th Aug 2025 (Wed) | 28.54 | 29.39 | 28.54 | 29.27 | 6,255 |
| 26th Aug 2025 (Tue) | 28.41 | 28.51 | 28.38 | 28.47 | 2,171 |
| 25th Aug 2025 (Mon) | 28.52 | 28.52 | 28.41 | 28.39 | 2,965 |
| 22nd Aug 2025 (Fri) | 28.60 | 28.80 | 28.49 | 28.67 | 8,499 |
| 21st Aug 2025 (Thu) | 27.13 | 27.13 | 26.90 | 27.07 | 6,891 |
| 20th Aug 2025 (Wed) | 27.07 | 27.27 | 27.00 | 27.04 | 3,193 |
| 19th Aug 2025 (Tue) | 27.66 | 28.10 | 27.63 | 27.82 | 7,694 |
| 18th Aug 2025 (Mon) | 27.38 | 27.96 | 27.30 | 27.68 | 4,401 |
| 15th Aug 2025 (Fri) | 27.99 | 28.00 | 27.28 | 27.37 | 12,642 |
| 14th Aug 2025 (Thu) | 27.33 | 27.94 | 27.30 | 27.91 | 6,661 |
| 13th Aug 2025 (Wed) | 27.26 | 27.92 | 27.26 | 27.79 | 4,981 |
| 12th Aug 2025 (Tue) | 26.22 | 27.42 | 26.19 | 27.10 | 16,281 |
| 11th Aug 2025 (Mon) | 26.91 | 26.91 | 26.16 | 26.22 | 6,836 |
| 8th Aug 2025 (Fri) | 27.42 | 27.435 | 27.18 | 27.20 | 4,965 |
| 7th Aug 2025 (Thu) | 27.89 | 27.94 | 27.25 | 27.20 | 3,995 |
| 6th Aug 2025 (Wed) | 27.30 | 27.86 | 27.19 | 27.42 | 12,419 |
| 5th Aug 2025 (Tue) | 29.90 | 30.04 | 26.08 | 26.66 | 19,595 |
| 4th Aug 2025 (Mon) | 26.175 | 26.41 | 25.59 | 26.07 | 14,619 |
| 1st Aug 2025 (Fri) | 25.87 | 26.14 | 25.705 | 25.80 | 6,761 |
| 31st Jul 2025 (Thu) | 26.925 | 26.925 | 26.42 | 26.52 | 4,326 |
| 30th Jul 2025 (Wed) | 27.60 | 27.78 | 26.85 | 26.95 | 7,584 |
| 29th Jul 2025 (Tue) | 27.94 | 27.94 | 27.27 | 27.55 | 10,232 |
| 28th Jul 2025 (Mon) | 28.43 | 28.54 | 28.07 | 28.25 | 11,095 |
| 25th Jul 2025 (Fri) | 27.50 | 28.05 | 27.37 | 28.05 | 6,039 |
| 24th Jul 2025 (Thu) | 28.61 | 28.61 | 27.27 | 27.28 | 5,864 |
| 23rd Jul 2025 (Wed) | 28.14 | 28.50 | 27.89 | 28.61 | 10,201 |
| 22nd Jul 2025 (Tue) | 28.19 | 28.21 | 27.84 | 27.88 | 14,421 |