| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.545 | 44.92 | 42.545 | 44.77 | 6,067 |
| 2nd Apr 2026 (Thu) | 42.545 | 44.92 | 42.545 | 44.77 | 6,067 |
| 1st Apr 2026 (Wed) | 45.18 | 45.19 | 43.91 | 43.97 | 6,318 |
| 31st Mar 2026 (Tue) | 41.41 | 43.47 | 41.40 | 43.42 | 11,902 |
| 30th Mar 2026 (Mon) | 42.15 | 42.15 | 40.635 | 40.68 | 16,310 |
| 27th Mar 2026 (Fri) | 40.89 | 41.69 | 39.77 | 41.55 | 39,001 |
| 26th Mar 2026 (Thu) | 44.80 | 44.80 | 42.46 | 42.52 | 15,130 |
| 25th Mar 2026 (Wed) | 44.24 | 47.50 | 43.75 | 45.50 | 54,298 |
| 24th Mar 2026 (Tue) | 42.26 | 43.275 | 42.26 | 42.77 | 3,432 |
| 23rd Mar 2026 (Mon) | 40.23 | 42.405 | 40.23 | 42.15 | 2,647 |
| 20th Mar 2026 (Fri) | 42.34 | 42.34 | 40.44 | 40.64 | 7,487 |
| 19th Mar 2026 (Thu) | 40.28 | 43.49 | 40.28 | 43.29 | 8,482 |
| 18th Mar 2026 (Wed) | 40.905 | 42.07 | 40.11 | 41.10 | 26,526 |
| 17th Mar 2026 (Tue) | 41.03 | 41.40 | 39.81 | 40.82 | 14,021 |
| 16th Mar 2026 (Mon) | 42.29 | 42.30 | 40.72 | 41.16 | 7,372 |
| 13th Mar 2026 (Fri) | 42.37 | 42.585 | 40.21 | 41.01 | 17,642 |
| 12th Mar 2026 (Thu) | 42.32 | 43.13 | 41.70 | 41.71 | 10,264 |
| 11th Mar 2026 (Wed) | 45.25 | 45.32 | 43.81 | 43.88 | 10,268 |
| 10th Mar 2026 (Tue) | 44.00 | 46.10 | 44.00 | 44.54 | 7,425 |
| 9th Mar 2026 (Mon) | 41.80 | 43.70 | 41.53 | 43.57 | 5,699 |
| 6th Mar 2026 (Fri) | 42.17 | 43.80 | 42.15 | 43.46 | 12,166 |
| 5th Mar 2026 (Thu) | 46.63 | 47.20 | 44.255 | 44.99 | 3,900 |
| 4th Mar 2026 (Wed) | 47.09 | 47.54 | 46.84 | 46.98 | 13,073 |
| 3rd Mar 2026 (Tue) | 46.86 | 48.225 | 45.69 | 47.58 | 11,650 |
| 2nd Mar 2026 (Mon) | 46.23 | 49.68 | 46.23 | 49.22 | 23,034 |
| 27th Feb 2026 (Fri) | 45.30 | 46.14 | 44.93 | 46.07 | 13,995 |
| 26th Feb 2026 (Thu) | 46.27 | 47.70 | 46.27 | 47.26 | 12,549 |
| 25th Feb 2026 (Wed) | 47.57 | 48.31 | 47.57 | 48.31 | 0 |
| 24th Feb 2026 (Tue) | 47.57 | 47.57 | 46.79 | 46.79 | 0 |
| 23rd Feb 2026 (Mon) | 47.57 | 47.57 | 45.655 | 46.81 | 16,199 |
| 20th Feb 2026 (Fri) | 47.49 | 48.13 | 46.76 | 47.85 | 12,932 |
| 19th Feb 2026 (Thu) | 45.50 | 46.92 | 44.59 | 46.91 | 16,897 |
| 18th Feb 2026 (Wed) | 46.43 | 47.53 | 45.53 | 46.03 | 10,928 |
| 17th Feb 2026 (Tue) | 44.16 | 46.12 | 44.05 | 45.41 | 9,983 |
| 16th Feb 2026 (Mon) | 46.08 | 46.10 | 44.10 | 44.20 | 23,827 |
| 13th Feb 2026 (Fri) | 46.08 | 46.10 | 44.10 | 44.20 | 23,827 |
| 12th Feb 2026 (Thu) | 47.78 | 48.18 | 45.36 | 46.68 | 46,007 |
| 11th Feb 2026 (Wed) | 48.82 | 50.25 | 44.26 | 46.43 | 109,679 |
| 10th Feb 2026 (Tue) | 55.50 | 55.50 | 53.00 | 53.59 | 35,578 |
| 9th Feb 2026 (Mon) | 55.18 | 55.73 | 53.77 | 55.07 | 52,719 |
| 6th Feb 2026 (Fri) | 53.45 | 56.13 | 52.85 | 55.98 | 19,484 |