| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.45 | 56.13 | 52.85 | 55.98 | 19,484 |
| 5th Feb 2026 (Thu) | 51.55 | 53.00 | 51.37 | 52.04 | 19,129 |
| 4th Feb 2026 (Wed) | 53.39 | 55.29 | 52.21 | 53.90 | 37,962 |
| 3rd Feb 2026 (Tue) | 52.10 | 54.50 | 51.20 | 52.82 | 30,770 |
| 2nd Feb 2026 (Mon) | 49.98 | 53.78 | 49.98 | 50.64 | 32,112 |
| 30th Jan 2026 (Fri) | 50.91 | 51.37 | 49.80 | 50.08 | 42,674 |
| 29th Jan 2026 (Thu) | 48.50 | 50.50 | 47.99 | 50.38 | 37,167 |
| 28th Jan 2026 (Wed) | 45.675 | 45.75 | 43.25 | 44.98 | 24,930 |
| 27th Jan 2026 (Tue) | 43.00 | 45.10 | 43.00 | 44.98 | 20,016 |
| 26th Jan 2026 (Mon) | 43.20 | 44.00 | 42.78 | 42.95 | 10,491 |
| 23rd Jan 2026 (Fri) | 47.17 | 47.17 | 43.94 | 44.14 | 20,657 |
| 22nd Jan 2026 (Thu) | 49.50 | 50.29 | 47.335 | 47.79 | 46,682 |
| 21st Jan 2026 (Wed) | 44.97 | 49.51 | 44.51 | 46.81 | 45,897 |
| 20th Jan 2026 (Tue) | 42.49 | 45.93 | 42.49 | 43.72 | 50,516 |
| 19th Jan 2026 (Mon) | 44.38 | 44.42 | 43.72 | 43.61 | 4,712 |
| 16th Jan 2026 (Fri) | 44.38 | 44.42 | 43.72 | 43.61 | 4,712 |
| 15th Jan 2026 (Thu) | 43.71 | 44.16 | 43.18 | 43.70 | 10,714 |
| 14th Jan 2026 (Wed) | 41.27 | 41.76 | 40.90 | 41.83 | 9,266 |
| 13th Jan 2026 (Tue) | 42.05 | 42.22 | 41.52 | 41.55 | 6,036 |
| 12th Jan 2026 (Mon) | 40.89 | 41.77 | 40.78 | 41.55 | 2,540 |
| 9th Jan 2026 (Fri) | 40.12 | 42.01 | 40.12 | 41.67 | 12,577 |
| 8th Jan 2026 (Thu) | 39.75 | 40.65 | 39.75 | 40.38 | 2,608 |
| 7th Jan 2026 (Wed) | 41.27 | 41.27 | 39.74 | 40.03 | 10,183 |
| 6th Jan 2026 (Tue) | 39.03 | 41.37 | 38.79 | 41.34 | 13,642 |
| 5th Jan 2026 (Mon) | 39.92 | 40.50 | 39.38 | 39.34 | 4,956 |
| 2nd Jan 2026 (Fri) | 38.61 | 39.42 | 38.55 | 39.28 | 6,999 |
| 1st Jan 2026 (Thu) | 38.99 | 38.99 | 38.19 | 38.50 | 14,864 |
| 31st Dec 2025 (Wed) | 38.99 | 38.99 | 38.19 | 38.50 | 14,864 |
| 30th Dec 2025 (Tue) | 39.33 | 39.33 | 38.87 | 38.93 | 5,177 |
| 29th Dec 2025 (Mon) | 39.22 | 39.50 | 38.92 | 39.19 | 6,670 |
| 26th Dec 2025 (Fri) | 39.77 | 39.77 | 39.08 | 39.69 | 5,716 |
| 25th Dec 2025 (Thu) | 39.75 | 39.96 | 39.45 | 39.47 | 3,341 |
| 24th Dec 2025 (Wed) | 39.75 | 39.96 | 39.45 | 39.47 | 3,341 |
| 23rd Dec 2025 (Tue) | 38.74 | 39.45 | 38.74 | 39.37 | 4,349 |
| 22nd Dec 2025 (Mon) | 39.20 | 39.36 | 38.51 | 38.73 | 6,939 |
| 19th Dec 2025 (Fri) | 38.35 | 38.86 | 38.32 | 38.76 | 5,121 |
| 18th Dec 2025 (Thu) | 38.90 | 39.32 | 38.08 | 38.20 | 3,964 |
| 17th Dec 2025 (Wed) | 38.625 | 38.625 | 37.85 | 38.05 | 7,730 |
| 16th Dec 2025 (Tue) | 38.68 | 38.75 | 38.02 | 38.57 | 6,649 |
| 15th Dec 2025 (Mon) | 38.10 | 38.59 | 37.75 | 38.06 | 10,105 |
| 12th Dec 2025 (Fri) | 39.08 | 39.38 | 37.95 | 37.92 | 6,419 |
| 11th Dec 2025 (Thu) | 38.19 | 39.29 | 37.90 | 38.99 | 9,345 |
| 10th Dec 2025 (Wed) | 37.505 | 39.11 | 37.375 | 38.34 | 7,729 |
| 9th Dec 2025 (Tue) | 37.45 | 37.89 | 36.52 | 36.78 | 4,520 |
| 8th Dec 2025 (Mon) | 38.03 | 38.93 | 37.85 | 37.89 | 8,859 |