| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.57 | 24.57 | 24.225 | 24.225 | 0 |
| 25th Sep 2026 (Fri) | 24.57 | 24.57 | 24.40 | 24.40 | 0 |
| 24th Sep 2026 (Thu) | 24.57 | 24.57 | 24.4445 | 24.4445 | 0 |
| 23rd Sep 2026 (Wed) | 24.57 | 24.57 | 24.57 | 24.585 | 101 |
| 22nd Sep 2026 (Tue) | 25.50 | 25.50 | 24.7493 | 24.7493 | 0 |
| 21st Sep 2026 (Mon) | 25.50 | 25.50 | 24.676 | 24.676 | 0 |
| 18th Sep 2026 (Fri) | 25.50 | 25.50 | 24.9552 | 24.9552 | 0 |
| 17th Sep 2026 (Thu) | 25.50 | 25.50 | 24.9492 | 24.9492 | 0 |
| 16th Sep 2026 (Wed) | 25.50 | 25.50 | 24.8034 | 24.8034 | 0 |
| 15th Sep 2026 (Tue) | 25.50 | 25.50 | 24.7947 | 24.7947 | 0 |
| 14th Sep 2026 (Mon) | 25.50 | 25.50 | 24.8774 | 24.8774 | 0 |
| 11th Sep 2026 (Fri) | 25.50 | 25.50 | 24.9271 | 24.9271 | 1 |
| 10th Sep 2026 (Thu) | 25.50 | 25.50 | 24.9193 | 24.9193 | 2 |
| 9th Sep 2026 (Wed) | 25.50 | 25.50 | 25.0565 | 25.0565 | 0 |
| 8th Sep 2026 (Tue) | 25.50 | 25.50 | 25.1334 | 25.1334 | 0 |
| 7th Sep 2026 (Mon) | 25.50 | 25.50 | 25.1098 | 25.1098 | 0 |
| 4th Sep 2026 (Fri) | 25.50 | 25.50 | 25.1098 | 25.1098 | 0 |
| 3rd Sep 2026 (Thu) | 25.50 | 25.50 | 25.195 | 25.195 | 0 |
| 2nd Sep 2026 (Wed) | 25.50 | 25.50 | 25.0914 | 25.0914 | 0 |
| 1st Sep 2026 (Tue) | 25.50 | 25.50 | 25.0522 | 25.0522 | 10 |
| 31st Aug 2026 (Mon) | 25.50 | 25.50 | 25.1764 | 25.1764 | 0 |
| 28th Aug 2026 (Fri) | 25.50 | 25.50 | 25.2205 | 25.2205 | 0 |
| 27th Aug 2026 (Thu) | 25.50 | 25.50 | 25.2569 | 25.2569 | 0 |
| 26th Aug 2026 (Wed) | 25.50 | 25.50 | 25.2403 | 25.2403 | 0 |
| 25th Aug 2026 (Tue) | 25.50 | 25.50 | 25.1701 | 25.1701 | 0 |
| 24th Aug 2026 (Mon) | 25.50 | 25.50 | 25.065 | 25.065 | 0 |
| 21st Aug 2026 (Fri) | 25.50 | 25.50 | 25.1112 | 25.1112 | 0 |
| 20th Aug 2026 (Thu) | 25.50 | 25.50 | 24.9852 | 24.9852 | 0 |
| 19th Aug 2026 (Wed) | 25.50 | 25.50 | 25.2814 | 25.2814 | 0 |
| 18th Aug 2026 (Tue) | 25.50 | 25.50 | 25.2449 | 25.2449 | 0 |
| 17th Aug 2026 (Mon) | 25.50 | 25.50 | 25.304 | 25.304 | 0 |
| 14th Aug 2026 (Fri) | 25.50 | 25.50 | 25.4723 | 25.4723 | 0 |
| 13th Aug 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.4624 | 200 |
| 12th Aug 2026 (Wed) | 25.32 | 25.32 | 25.32 | 25.3126 | 0 |
| 11th Aug 2026 (Tue) | 25.05 | 25.2747 | 25.05 | 25.2747 | 0 |
| 10th Aug 2026 (Mon) | 25.05 | 25.2431 | 25.05 | 25.2431 | 0 |
| 7th Aug 2026 (Fri) | 25.05 | 25.2399 | 25.05 | 25.2399 | 0 |
| 6th Aug 2026 (Thu) | 25.05 | 25.1796 | 25.05 | 25.1796 | 0 |
| 5th Aug 2026 (Wed) | 25.05 | 25.2807 | 25.05 | 25.2807 | 0 |
| 4th Aug 2026 (Tue) | 25.05 | 25.39 | 25.05 | 25.39 | 0 |
| 3rd Aug 2026 (Mon) | 25.05 | 25.2436 | 25.05 | 25.2436 | 0 |
| 31st Jul 2026 (Fri) | 25.05 | 25.05 | 24.9723 | 24.9723 | 0 |
| 30th Jul 2026 (Thu) | 25.05 | 25.05 | 25.05 | 24.9878 | 0 |
| 29th Jul 2026 (Wed) | 24.91 | 24.91 | 24.8691 | 24.8691 | 50 |