| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.05 | 17.1375 | 17.05 | 17.1375 | 1 |
| 5th Feb 2026 (Thu) | 17.05 | 17.05 | 17.05 | 17.05 | 31 |
| 4th Feb 2026 (Wed) | 17.16 | 17.31 | 17.15 | 17.315 | 1,300 |
| 3rd Feb 2026 (Tue) | 17.18 | 17.22 | 17.12 | 17.22 | 795 |
| 2nd Feb 2026 (Mon) | 17.599 | 17.599 | 17.43 | 17.43 | 408 |
| 30th Jan 2026 (Fri) | 17.80 | 17.80 | 17.65 | 17.71 | 13,932 |
| 29th Jan 2026 (Thu) | 18.00 | 18.01 | 18.00 | 18.0087 | 0 |
| 28th Jan 2026 (Wed) | 18.02 | 18.02 | 18.00 | 18.00 | 56 |
| 27th Jan 2026 (Tue) | 18.02 | 18.02 | 18.00 | 18.00 | 1,600 |
| 26th Jan 2026 (Mon) | 17.95 | 17.989 | 17.95 | 17.9944 | 600 |
| 23rd Jan 2026 (Fri) | 18.27 | 18.27 | 18.19 | 18.19 | 1,408 |
| 22nd Jan 2026 (Thu) | 18.28 | 18.33 | 18.28 | 18.24 | 600 |
| 21st Jan 2026 (Wed) | 18.18 | 18.27 | 18.18 | 18.28 | 0 |
| 20th Jan 2026 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 16 |
| 19th Jan 2026 (Mon) | 18.35 | 18.35 | 18.33 | 18.30 | 68 |
| 16th Jan 2026 (Fri) | 18.35 | 18.35 | 18.33 | 18.30 | 68 |
| 15th Jan 2026 (Thu) | 18.28 | 18.46 | 18.27 | 18.46 | 3,059 |
| 14th Jan 2026 (Wed) | 17.98 | 18.23 | 17.98 | 18.23 | 1,301 |
| 13th Jan 2026 (Tue) | 18.00 | 18.00 | 17.95 | 18.06 | 3,633 |
| 12th Jan 2026 (Mon) | 18.07 | 18.07 | 18.06 | 18.06 | 310 |
| 9th Jan 2026 (Fri) | 18.04 | 18.13 | 18.04 | 18.11 | 1,200 |
| 8th Jan 2026 (Thu) | 17.99 | 18.08 | 17.99 | 18.0536 | 608 |
| 7th Jan 2026 (Wed) | 17.96 | 17.96 | 17.78 | 17.74 | 972 |
| 6th Jan 2026 (Tue) | 18.00 | 18.02 | 17.98 | 18.00 | 4,727 |
| 5th Jan 2026 (Mon) | 18.08 | 18.13 | 18.08 | 18.11 | 626 |
| 2nd Jan 2026 (Fri) | 17.95 | 17.98 | 17.95 | 17.94 | 1,327 |
| 1st Jan 2026 (Thu) | 17.80 | 17.80 | 17.78 | 17.80 | 1,019 |
| 31st Dec 2025 (Wed) | 17.80 | 17.80 | 17.78 | 17.80 | 1,019 |
| 30th Dec 2025 (Tue) | 17.70 | 17.74 | 17.70 | 17.72 | 1,154 |
| 29th Dec 2025 (Mon) | 17.651 | 17.75 | 17.64 | 17.61 | 4,283 |
| 26th Dec 2025 (Fri) | 17.73 | 17.73 | 17.73 | 17.735 | 311 |
| 25th Dec 2025 (Thu) | 17.55 | 17.57 | 17.55 | 17.63 | 486 |
| 24th Dec 2025 (Wed) | 17.55 | 17.57 | 17.55 | 17.63 | 486 |
| 23rd Dec 2025 (Tue) | 17.59 | 17.59 | 17.59 | 17.5251 | 419 |
| 22nd Dec 2025 (Mon) | 17.53 | 17.62 | 17.53 | 17.56 | 1,303 |
| 19th Dec 2025 (Fri) | 18.51 | 18.51 | 18.50 | 18.50 | 305 |
| 18th Dec 2025 (Thu) | 18.611 | 18.635 | 18.611 | 18.6652 | 110 |
| 17th Dec 2025 (Wed) | 18.71 | 18.71 | 18.71 | 18.65 | 0 |
| 16th Dec 2025 (Tue) | 18.56 | 18.61 | 18.551 | 18.61 | 700 |
| 15th Dec 2025 (Mon) | 18.75 | 18.75 | 18.62 | 18.62 | 19 |
| 12th Dec 2025 (Fri) | 18.89 | 18.89 | 18.75 | 18.74 | 850 |
| 11th Dec 2025 (Thu) | 18.92 | 18.92 | 18.82 | 18.82 | 427 |
| 10th Dec 2025 (Wed) | 18.92 | 19.01 | 18.92 | 18.99 | 2,095 |
| 9th Dec 2025 (Tue) | 19.00 | 19.02 | 19.00 | 19.02 | 4,800 |
| 8th Dec 2025 (Mon) | 18.93 | 18.93 | 18.93 | 18.99 | 274 |