| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.21 | 21.23 | 21.05 | 21.0453 | 1,214 |
| 17th Jul 2025 (Thu) | 21.09 | 21.11 | 21.06 | 21.145 | 5,692 |
| 16th Jul 2025 (Wed) | 20.98 | 20.99 | 20.90 | 21.05 | 927 |
| 15th Jul 2025 (Tue) | 20.925 | 20.94 | 20.921 | 20.9456 | 835 |
| 14th Jul 2025 (Mon) | 20.949 | 20.95 | 20.90 | 20.955 | 1,040 |
| 11th Jul 2025 (Fri) | 20.86 | 20.90 | 20.86 | 20.9414 | 432 |
| 10th Jul 2025 (Thu) | 20.82 | 20.82 | 20.82 | 20.9086 | 463 |
| 9th Jul 2025 (Wed) | 20.72 | 20.72 | 20.72 | 20.735 | 352 |
| 8th Jul 2025 (Tue) | 20.621 | 20.7192 | 20.621 | 20.7192 | 1 |
| 7th Jul 2025 (Mon) | 20.621 | 20.621 | 20.59 | 20.66 | 346 |
| 4th Jul 2025 (Fri) | 20.72 | 20.72 | 20.70 | 20.685 | 1,211 |
| 3rd Jul 2025 (Thu) | 20.72 | 20.72 | 20.70 | 20.685 | 1,211 |
| 2nd Jul 2025 (Wed) | 20.45 | 20.61 | 20.45 | 20.61 | 0 |
| 1st Jul 2025 (Tue) | 20.45 | 20.51 | 20.45 | 20.5051 | 540 |
| 30th Jun 2025 (Mon) | 20.42 | 20.519 | 20.36 | 20.482 | 1,506 |
| 27th Jun 2025 (Fri) | 20.305 | 20.40 | 20.305 | 20.32 | 451 |
| 26th Jun 2025 (Thu) | 20.32 | 20.34 | 20.32 | 20.3002 | 336 |
| 25th Jun 2025 (Wed) | 20.18 | 20.18 | 20.18 | 20.1153 | 40 |
| 24th Jun 2025 (Tue) | 20.06 | 20.06 | 20.06 | 20.118 | 669 |
| 23rd Jun 2025 (Mon) | 20.13 | 20.139 | 20.00 | 19.94 | 1,487 |
| 20th Jun 2025 (Fri) | 20.19 | 20.19 | 20.03 | 20.12 | 1,622 |
| 19th Jun 2025 (Thu) | 20.769 | 20.8054 | 20.769 | 20.8054 | 110 |
| 18th Jun 2025 (Wed) | 20.769 | 20.8054 | 20.769 | 20.8054 | 110 |
| 17th Jun 2025 (Tue) | 20.769 | 20.769 | 20.769 | 20.72 | 304 |
| 16th Jun 2025 (Mon) | 20.76 | 20.76 | 20.76 | 20.7197 | 668 |
| 13th Jun 2025 (Fri) | 20.85 | 20.85 | 20.80 | 20.79 | 166 |
| 12th Jun 2025 (Thu) | 20.81 | 20.92 | 20.81 | 20.92 | 25 |
| 11th Jun 2025 (Wed) | 20.81 | 20.81 | 20.81 | 20.8649 | 398 |
| 10th Jun 2025 (Tue) | 20.92 | 20.92 | 20.92 | 20.92 | 235 |
| 9th Jun 2025 (Mon) | 20.645 | 20.8615 | 20.645 | 20.8615 | 55 |
| 6th Jun 2025 (Fri) | 20.645 | 20.74 | 20.645 | 20.7098 | 13 |
| 5th Jun 2025 (Thu) | 20.60 | 20.60 | 20.52 | 20.60 | 958 |
| 4th Jun 2025 (Wed) | 20.60 | 20.60 | 20.501 | 20.54 | 411 |
| 3rd Jun 2025 (Tue) | 20.511 | 20.511 | 20.511 | 20.6864 | 1,701 |
| 2nd Jun 2025 (Mon) | 20.65 | 20.65 | 20.6402 | 20.6402 | 0 |
| 30th May 2025 (Fri) | 20.65 | 20.66 | 20.641 | 20.7304 | 2,556 |
| 29th May 2025 (Thu) | 20.59 | 20.59 | 20.59 | 20.65 | 1,255 |
| 28th May 2025 (Wed) | 20.56 | 20.56 | 20.52 | 20.52 | 2,335 |
| 27th May 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 672 |
| 26th May 2025 (Mon) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 23rd May 2025 (Fri) | 20.36 | 20.36 | 20.35 | 20.35 | 427 |
| 22nd May 2025 (Thu) | 20.41 | 20.41 | 20.41 | 20.41 | 174 |
| 21st May 2025 (Wed) | 20.65 | 20.659 | 20.65 | 20.659 | 2,828 |
| 20th May 2025 (Tue) | 20.74 | 20.74 | 20.721 | 20.721 | 1,395 |
| 19th May 2025 (Mon) | 20.7819 | 20.7819 | 20.7819 | 20.7819 | 238 |