| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.10 | 15.10 | 15.10 | 15.14 | 100 |
| 2nd Apr 2026 (Thu) | 15.10 | 15.10 | 15.10 | 15.14 | 100 |
| 1st Apr 2026 (Wed) | 15.03 | 15.10 | 15.03 | 15.03 | 350 |
| 31st Mar 2026 (Tue) | 15.02 | 15.13 | 15.02 | 15.13 | 647 |
| 30th Mar 2026 (Mon) | 14.73 | 14.73 | 14.69 | 14.70 | 396 |
| 27th Mar 2026 (Fri) | 14.76 | 14.80 | 14.63 | 14.63 | 3,029 |
| 26th Mar 2026 (Thu) | 15.08 | 15.08 | 14.88 | 14.88 | 2 |
| 25th Mar 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.9278 | 100 |
| 24th Mar 2026 (Tue) | 14.78 | 14.84 | 14.77 | 14.75 | 1,517 |
| 23rd Mar 2026 (Mon) | 14.88 | 14.88 | 14.87 | 14.89 | 6 |
| 20th Mar 2026 (Fri) | 14.92 | 14.92 | 14.765 | 14.78 | 2,334 |
| 19th Mar 2026 (Thu) | 15.44 | 15.47 | 15.43 | 15.5444 | 1,555 |
| 18th Mar 2026 (Wed) | 15.29 | 15.434 | 15.29 | 15.434 | 0 |
| 17th Mar 2026 (Tue) | 15.29 | 15.42 | 15.29 | 15.42 | 1,725 |
| 16th Mar 2026 (Mon) | 15.16 | 15.18 | 15.16 | 15.18 | 105 |
| 13th Mar 2026 (Fri) | 15.13 | 15.13 | 15.07 | 15.10 | 1,775 |
| 12th Mar 2026 (Thu) | 15.40 | 15.40 | 15.29 | 15.29 | 131 |
| 11th Mar 2026 (Wed) | 15.63 | 15.63 | 15.50 | 15.5554 | 1,977 |
| 10th Mar 2026 (Tue) | 15.45 | 15.62 | 15.45 | 15.57 | 2,199 |
| 9th Mar 2026 (Mon) | 15.29 | 15.47 | 15.25 | 15.41 | 631 |
| 6th Mar 2026 (Fri) | 15.55 | 15.55 | 15.53 | 15.52 | 1,010 |
| 5th Mar 2026 (Thu) | 15.81 | 15.95 | 15.81 | 15.82 | 920 |
| 4th Mar 2026 (Wed) | 15.87 | 15.87 | 15.85 | 15.84 | 459 |
| 3rd Mar 2026 (Tue) | 15.721 | 15.89 | 15.701 | 15.87 | 355 |
| 2nd Mar 2026 (Mon) | 15.70 | 15.98 | 15.70 | 15.91 | 118 |
| 27th Feb 2026 (Fri) | 15.95 | 15.95 | 15.73 | 15.73 | 572 |
| 26th Feb 2026 (Thu) | 16.07 | 16.07 | 16.07 | 16.09 | 858 |
| 25th Feb 2026 (Wed) | 16.26 | 16.36 | 16.26 | 16.36 | 0 |
| 24th Feb 2026 (Tue) | 16.26 | 16.26 | 16.14 | 16.14 | 0 |
| 23rd Feb 2026 (Mon) | 16.26 | 16.26 | 16.11 | 16.11 | 1,320 |
| 20th Feb 2026 (Fri) | 16.36 | 16.44 | 16.36 | 16.38 | 456 |
| 19th Feb 2026 (Thu) | 16.45 | 16.45 | 16.45 | 16.50 | 767 |
| 18th Feb 2026 (Wed) | 16.66 | 16.66 | 16.66 | 16.6971 | 4 |
| 17th Feb 2026 (Tue) | 16.65 | 16.65 | 16.53 | 16.64 | 537 |
| 16th Feb 2026 (Mon) | 16.94 | 16.94 | 16.94 | 16.94 | 110 |
| 13th Feb 2026 (Fri) | 16.94 | 16.94 | 16.94 | 16.94 | 110 |
| 12th Feb 2026 (Thu) | 17.26 | 17.28 | 17.10 | 17.08 | 2,873 |
| 11th Feb 2026 (Wed) | 17.15 | 17.15 | 17.10 | 17.12 | 4,304 |
| 10th Feb 2026 (Tue) | 17.16 | 17.16 | 17.16 | 17.1275 | 205 |
| 9th Feb 2026 (Mon) | 17.10 | 17.10 | 17.10 | 17.165 | 100 |
| 6th Feb 2026 (Fri) | 17.05 | 17.1375 | 17.05 | 17.1375 | 1 |