| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.24 | 20.24 | 20.20 | 20.22 | 1,063 |
| 18th Sep 2025 (Thu) | 20.26 | 20.26 | 20.229 | 20.255 | 1,170 |
| 17th Sep 2025 (Wed) | 20.31 | 20.33 | 20.19 | 20.1606 | 3,487 |
| 16th Sep 2025 (Tue) | 20.23 | 20.23 | 20.21 | 20.2313 | 1,918 |
| 15th Sep 2025 (Mon) | 20.45 | 20.45 | 20.23 | 20.2661 | 4,692 |
| 12th Sep 2025 (Fri) | 20.55 | 20.55 | 20.48 | 20.4906 | 2,525 |
| 11th Sep 2025 (Thu) | 20.549 | 20.549 | 20.549 | 20.5499 | 360 |
| 10th Sep 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.51 | 164 |
| 9th Sep 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.51 | 37 |
| 8th Sep 2025 (Mon) | 20.73 | 20.73 | 20.64 | 20.66 | 1,088 |
| 5th Sep 2025 (Fri) | 20.75 | 20.75 | 20.70 | 20.73 | 104 |
| 4th Sep 2025 (Thu) | 20.68 | 20.68 | 20.68 | 20.7051 | 144 |
| 3rd Sep 2025 (Wed) | 20.67 | 20.75 | 20.67 | 20.675 | 2,154 |
| 2nd Sep 2025 (Tue) | 20.72 | 20.73 | 20.66 | 20.67 | 1,348 |
| 1st Sep 2025 (Mon) | 20.769 | 20.82 | 20.769 | 20.82 | 720 |
| 29th Aug 2025 (Fri) | 20.769 | 20.82 | 20.769 | 20.82 | 720 |
| 28th Aug 2025 (Thu) | 20.68 | 20.68 | 20.68 | 20.6955 | 1,343 |
| 27th Aug 2025 (Wed) | 20.669 | 20.669 | 20.669 | 20.645 | 310 |
| 26th Aug 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.5612 | 201 |
| 25th Aug 2025 (Mon) | 20.399 | 20.48 | 20.399 | 20.48 | 0 |
| 22nd Aug 2025 (Fri) | 20.399 | 20.5001 | 20.399 | 20.5001 | 84 |
| 21st Aug 2025 (Thu) | 20.399 | 20.399 | 20.399 | 20.31 | 407 |
| 20th Aug 2025 (Wed) | 20.399 | 20.399 | 20.399 | 20.4001 | 350 |
| 19th Aug 2025 (Tue) | 20.38 | 20.38 | 20.3469 | 20.3469 | 1 |
| 18th Aug 2025 (Mon) | 20.38 | 20.39 | 20.30 | 20.3283 | 2,959 |
| 15th Aug 2025 (Fri) | 20.32 | 20.33 | 20.32 | 20.3362 | 1,084 |
| 14th Aug 2025 (Thu) | 20.40 | 20.40 | 20.38 | 20.3715 | 927 |
| 13th Aug 2025 (Wed) | 20.48 | 20.499 | 20.48 | 20.4698 | 1,846 |
| 12th Aug 2025 (Tue) | 20.30 | 20.35 | 20.30 | 20.3699 | 4,696 |
| 11th Aug 2025 (Mon) | 20.275 | 20.275 | 20.20 | 20.28 | 1,045 |
| 8th Aug 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.27 | 420 |
| 7th Aug 2025 (Thu) | 20.29 | 20.29 | 20.07 | 20.0818 | 1,202 |
| 6th Aug 2025 (Wed) | 20.39 | 20.40 | 20.31 | 20.3621 | 2,144 |
| 5th Aug 2025 (Tue) | 20.30 | 20.37 | 20.30 | 20.3248 | 740 |
| 4th Aug 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.3001 | 103 |
| 1st Aug 2025 (Fri) | 20.44 | 20.44 | 20.31 | 20.35 | 258 |
| 31st Jul 2025 (Thu) | 20.52 | 20.53 | 20.52 | 20.5359 | 127 |
| 30th Jul 2025 (Wed) | 20.70 | 20.73 | 20.68 | 20.593 | 2,001 |
| 29th Jul 2025 (Tue) | 20.639 | 20.64 | 20.61 | 20.7252 | 1,045 |
| 28th Jul 2025 (Mon) | 20.999 | 20.999 | 20.89 | 20.7791 | 5,259 |
| 25th Jul 2025 (Fri) | 20.929 | 20.939 | 20.919 | 20.96 | 744 |
| 24th Jul 2025 (Thu) | 20.96 | 20.96 | 20.90 | 20.90 | 350 |
| 23rd Jul 2025 (Wed) | 20.96 | 20.98 | 20.96 | 21.04 | 2,437 |
| 22nd Jul 2025 (Tue) | 20.97 | 20.99 | 20.88 | 20.965 | 1,981 |