| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.89 | 18.89 | 18.75 | 18.74 | 850 |
| 11th Dec 2025 (Thu) | 18.92 | 18.92 | 18.82 | 18.82 | 427 |
| 10th Dec 2025 (Wed) | 18.92 | 19.01 | 18.92 | 18.99 | 2,095 |
| 9th Dec 2025 (Tue) | 19.00 | 19.02 | 19.00 | 19.02 | 4,800 |
| 8th Dec 2025 (Mon) | 18.93 | 18.93 | 18.93 | 18.99 | 274 |
| 5th Dec 2025 (Fri) | 18.99 | 18.99 | 18.99 | 18.97 | 200 |
| 4th Dec 2025 (Thu) | 18.97 | 19.02 | 18.961 | 18.975 | 3,517 |
| 3rd Dec 2025 (Wed) | 18.88 | 18.941 | 18.88 | 18.97 | 3,894 |
| 2nd Dec 2025 (Tue) | 18.77 | 18.83 | 18.77 | 18.7946 | 271 |
| 1st Dec 2025 (Mon) | 18.92 | 18.92 | 18.80 | 18.80 | 1,105 |
| 28th Nov 2025 (Fri) | 18.88 | 18.88 | 18.88 | 18.875 | 200 |
| 27th Nov 2025 (Thu) | 18.745 | 18.79 | 18.745 | 18.7801 | 1,311 |
| 26th Nov 2025 (Wed) | 18.745 | 18.79 | 18.745 | 18.7801 | 1,818 |
| 25th Nov 2025 (Tue) | 18.55 | 18.60 | 18.55 | 18.6502 | 2,551 |
| 24th Nov 2025 (Mon) | 18.359 | 18.42 | 18.35 | 18.4894 | 1,052 |
| 21st Nov 2025 (Fri) | 18.06 | 18.26 | 18.06 | 18.25 | 677 |
| 20th Nov 2025 (Thu) | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| 19th Nov 2025 (Wed) | 18.16 | 18.16 | 18.16 | 18.16 | 39 |
| 18th Nov 2025 (Tue) | 18.16 | 18.23 | 18.16 | 18.29 | 520 |
| 17th Nov 2025 (Mon) | 18.53 | 18.53 | 18.53 | 18.2077 | 859 |
| 14th Nov 2025 (Fri) | 18.52 | 18.52 | 18.52 | 18.5065 | 508 |
| 13th Nov 2025 (Thu) | 18.721 | 18.721 | 18.57 | 18.57 | 0 |
| 12th Nov 2025 (Wed) | 18.721 | 18.721 | 18.721 | 18.73 | 373 |
| 11th Nov 2025 (Tue) | 18.64 | 18.64 | 18.64 | 18.6815 | 152 |
| 10th Nov 2025 (Mon) | 18.58 | 18.58 | 18.58 | 18.56 | 305 |
| 7th Nov 2025 (Fri) | 18.39 | 18.39 | 18.39 | 18.55 | 68 |
| 6th Nov 2025 (Thu) | 18.54 | 18.60 | 18.45 | 18.45 | 796 |
| 5th Nov 2025 (Wed) | 18.44 | 18.48 | 18.44 | 18.48 | 62 |
| 4th Nov 2025 (Tue) | 18.54 | 18.62 | 18.54 | 18.62 | 0 |
| 3rd Nov 2025 (Mon) | 18.54 | 18.54 | 18.54 | 18.62 | 694 |
| 31st Oct 2025 (Fri) | 18.571 | 18.58 | 18.57 | 18.6545 | 5,071 |
| 30th Oct 2025 (Thu) | 18.50 | 18.50 | 18.46 | 18.5099 | 862 |
| 29th Oct 2025 (Wed) | 18.80 | 18.80 | 18.62 | 18.65 | 260 |
| 28th Oct 2025 (Tue) | 18.77 | 18.77 | 18.77 | 18.83 | 561 |
| 27th Oct 2025 (Mon) | 18.72 | 18.81 | 18.701 | 18.7901 | 2,165 |
| 24th Oct 2025 (Fri) | 18.67 | 18.67 | 18.65 | 18.65 | 517 |
| 23rd Oct 2025 (Thu) | 18.471 | 18.471 | 18.471 | 18.63 | 593 |
| 22nd Oct 2025 (Wed) | 18.44 | 18.45 | 18.38 | 18.4857 | 669 |
| 21st Oct 2025 (Tue) | 18.24 | 18.44 | 18.24 | 18.42 | 260 |
| 20th Oct 2025 (Mon) | 18.25 | 18.31 | 18.23 | 18.2349 | 3,605 |
| 17th Oct 2025 (Fri) | 18.20 | 18.20 | 18.13 | 18.2516 | 502 |
| 16th Oct 2025 (Thu) | 18.461 | 18.461 | 18.215 | 18.215 | 2 |
| 15th Oct 2025 (Wed) | 18.461 | 18.56 | 18.461 | 18.56 | 0 |
| 14th Oct 2025 (Tue) | 18.461 | 18.461 | 18.461 | 18.68 | 368 |