Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long V (VOYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.20 14.2094 14.20 14.2094 0
19th May 2026 (Tue) 14.20 14.2094 14.20 14.2094 0
18th May 2026 (Mon) 14.20 14.2094 14.20 14.2094 0
15th May 2026 (Fri) 14.20 14.2094 14.20 14.2094 0
14th May 2026 (Thu) 14.20 14.2094 14.20 14.2094 0
13th May 2026 (Wed) 14.20 14.2094 14.20 14.2094 0
12th May 2026 (Tue) 14.20 14.2094 14.20 14.2094 0
11th May 2026 (Mon) 14.20 14.2094 14.20 14.2094 0
8th May 2026 (Fri) 14.20 14.2094 14.20 14.2094 0
7th May 2026 (Thu) 14.20 14.2094 14.20 14.2094 0
6th May 2026 (Wed) 14.20 14.2094 14.20 14.2094 0
5th May 2026 (Tue) 14.20 14.2094 14.20 14.2094 0
4th May 2026 (Mon) 14.20 14.2094 14.20 14.2094 0
1st May 2026 (Fri) 14.20 14.2094 14.20 14.2094 0
30th Apr 2026 (Thu) 14.20 14.2094 14.20 14.2094 0
29th Apr 2026 (Wed) 14.20 14.2094 14.20 14.2094 0
28th Apr 2026 (Tue) 14.20 14.2094 14.20 14.2094 0
27th Apr 2026 (Mon) 14.20 14.2094 14.20 14.2094 0
24th Apr 2026 (Fri) 14.20 14.2094 14.20 14.2094 0
23rd Apr 2026 (Thu) 14.20 14.2094 14.20 14.2094 0
22nd Apr 2026 (Wed) 14.20 14.2094 14.20 14.2094 0
21st Apr 2026 (Tue) 14.20 14.2094 14.20 14.2094 0
20th Apr 2026 (Mon) 14.20 14.21 14.20 14.2094 1,111
17th Apr 2026 (Fri) 14.41 14.41 14.08 14.15 1,468
16th Apr 2026 (Thu) 14.23 14.26 14.16 14.25 821
15th Apr 2026 (Wed) 14.45 14.45 14.06 14.1558 4,251
14th Apr 2026 (Tue) 15.02 15.02 14.00 14.2402 9,008
13th Apr 2026 (Mon) 13.20 15.09 13.20 14.3627 4,332
10th Apr 2026 (Fri) 15.20 15.20 13.75 14.14 4,542
9th Apr 2026 (Thu) 12.82 14.15 12.82 13.96 8,819
8th Apr 2026 (Wed) 13.16 13.16 12.35 12.63 6,833
7th Apr 2026 (Tue) 11.79 12.33 11.32 11.93 202
6th Apr 2026 (Mon) 12.03 12.46 11.82 12.28 2,261
3rd Apr 2026 (Fri) 8.75 11.70 8.75 11.41 11,077
2nd Apr 2026 (Thu) 8.75 11.70 8.75 11.41 11,077
1st Apr 2026 (Wed) 9.12 9.36 8.99 9.05 1,520
31st Mar 2026 (Tue) 7.90 8.96 7.90 8.75 601
30th Mar 2026 (Mon) 8.81 8.93 7.81 7.8467 1,587
27th Mar 2026 (Fri) 9.00 9.00 8.61 8.56 881
26th Mar 2026 (Thu) 10.27 10.39 9.14 9.30 2,935
25th Mar 2026 (Wed) 10.66 10.95 10.66 10.997 574
24th Mar 2026 (Tue) 12.19 12.81 10.44 10.44 1,503
23rd Mar 2026 (Mon) 12.55 13.01 12.55 13.01 1,054
FTSE 100 Latest
Value10,443.47
Change11.13