| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.10 | 17.20 | 15.26 | 15.3425 | 1,690 |
| 11th Dec 2025 (Thu) | 16.12 | 17.29 | 16.02 | 17.4912 | 1,370 |
| 10th Dec 2025 (Wed) | 14.14 | 17.38 | 14.14 | 16.43 | 2,807 |
| 9th Dec 2025 (Tue) | 13.08 | 13.89 | 13.08 | 14.136 | 977 |
| 8th Dec 2025 (Mon) | 11.54 | 13.49 | 11.54 | 13.3537 | 874 |
| 5th Dec 2025 (Fri) | 12.39 | 12.96 | 11.73 | 12.5296 | 695 |
| 4th Dec 2025 (Thu) | 12.29 | 12.71 | 12.29 | 12.3924 | 366 |
| 3rd Dec 2025 (Wed) | 10.85 | 11.00 | 10.77 | 10.9425 | 1,088 |
| 2nd Dec 2025 (Tue) | 10.83 | 10.83 | 10.5569 | 10.5569 | 128 |
| 1st Dec 2025 (Mon) | 10.83 | 10.83 | 10.55 | 10.4768 | 546 |
| 28th Nov 2025 (Fri) | 11.21 | 11.61 | 11.21 | 11.4088 | 2,117 |
| 27th Nov 2025 (Thu) | 10.25 | 11.44 | 9.93 | 10.8732 | 2,685 |
| 26th Nov 2025 (Wed) | 10.25 | 11.44 | 9.93 | 10.8732 | 2,666 |
| 25th Nov 2025 (Tue) | 9.77 | 10.04 | 9.07 | 9.93 | 980 |
| 24th Nov 2025 (Mon) | 9.48 | 10.03 | 9.48 | 9.90 | 4,841 |
| 21st Nov 2025 (Fri) | 8.50 | 9.17 | 8.07 | 9.05 | 241 |
| 20th Nov 2025 (Thu) | 7.64 | 7.64 | 7.4908 | 7.4908 | 29 |
| 19th Nov 2025 (Wed) | 7.64 | 7.83 | 7.53 | 7.4908 | 390 |
| 18th Nov 2025 (Tue) | 7.46 | 8.10 | 7.43 | 7.9266 | 1,374 |
| 17th Nov 2025 (Mon) | 8.95 | 8.95 | 7.32 | 7.5268 | 2,684 |
| 14th Nov 2025 (Fri) | 9.53 | 9.53 | 9.35 | 9.1823 | 1,182 |
| 13th Nov 2025 (Thu) | 11.40 | 11.40 | 10.47 | 10.2536 | 3,659 |
| 12th Nov 2025 (Wed) | 13.95 | 13.95 | 12.3168 | 12.3168 | 88 |
| 11th Nov 2025 (Tue) | 13.95 | 13.95 | 13.85 | 13.647 | 2,446 |
| 10th Nov 2025 (Mon) | 12.37 | 13.54 | 12.37 | 13.6207 | 1,288 |
| 7th Nov 2025 (Fri) | 12.80 | 12.80 | 12.80 | 13.1999 | 393 |
| 6th Nov 2025 (Thu) | 14.73 | 14.73 | 13.35 | 13.6438 | 794 |
| 5th Nov 2025 (Wed) | 17.98 | 17.98 | 16.00 | 16.73 | 749 |
| 4th Nov 2025 (Tue) | 22.68 | 22.68 | 20.2207 | 20.2207 | 0 |
| 3rd Nov 2025 (Mon) | 22.68 | 22.68 | 20.24 | 20.2207 | 590 |
| 31st Oct 2025 (Fri) | 22.80 | 22.80 | 22.80 | 23.2019 | 754 |
| 30th Oct 2025 (Thu) | 22.22 | 23.07 | 22.22 | 22.4929 | 3,623 |
| 29th Oct 2025 (Wed) | 25.50 | 25.50 | 24.77 | 23.4033 | 720 |
| 28th Oct 2025 (Tue) | 26.60 | 26.60 | 25.92 | 25.51 | 1,534 |
| 27th Oct 2025 (Mon) | 26.66 | 27.90 | 26.66 | 27.49 | 1,330 |
| 24th Oct 2025 (Fri) | 28.20 | 28.72 | 28.20 | 27.8007 | 2,601 |
| 23rd Oct 2025 (Thu) | 25.73 | 26.06 | 25.73 | 25.7162 | 378 |
| 22nd Oct 2025 (Wed) | 26.05 | 26.05 | 24.28 | 24.202 | 1,551 |
| 21st Oct 2025 (Tue) | 29.40 | 29.40 | 27.50 | 27.7171 | 2,523 |
| 20th Oct 2025 (Mon) | 27.97 | 31.37 | 27.97 | 30.68 | 2,552 |
| 17th Oct 2025 (Fri) | 30.91 | 30.91 | 26.11 | 26.0741 | 2,471 |
| 16th Oct 2025 (Thu) | 36.32 | 36.32 | 34.25 | 30.2283 | 968 |
| 15th Oct 2025 (Wed) | 35.00 | 36.28 | 33.00 | 35.1874 | 1,527 |
| 14th Oct 2025 (Tue) | 26.29 | 32.47 | 26.29 | 32.599 | 4,010 |