Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long V (VOYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.88 24.91 24.00 23.848 5,231
18th Sep 2025 (Thu) 25.459 25.459 24.73 25.00 4,115
17th Sep 2025 (Wed) 24.85 24.85 23.6787 23.6787 102
16th Sep 2025 (Tue) 24.85 24.85 23.37 23.3803 634
15th Sep 2025 (Mon) 26.10 26.10 26.10 26.2118 331
12th Sep 2025 (Fri) 26.19 26.19 25.00 25.00 850
11th Sep 2025 (Thu) 24.47 25.25 24.47 25.879 572
10th Sep 2025 (Wed) 24.91 24.91 23.00 23.6187 750
FTSE 100 Latest
Value9,216.67
Change0.00