| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.75 | 11.70 | 8.75 | 11.41 | 11,077 |
| 2nd Apr 2026 (Thu) | 8.75 | 11.70 | 8.75 | 11.41 | 11,077 |
| 1st Apr 2026 (Wed) | 9.12 | 9.36 | 8.99 | 9.05 | 1,520 |
| 31st Mar 2026 (Tue) | 7.90 | 8.96 | 7.90 | 8.75 | 601 |
| 30th Mar 2026 (Mon) | 8.81 | 8.93 | 7.81 | 7.8467 | 1,587 |
| 27th Mar 2026 (Fri) | 9.00 | 9.00 | 8.61 | 8.56 | 881 |
| 26th Mar 2026 (Thu) | 10.27 | 10.39 | 9.14 | 9.30 | 2,935 |
| 25th Mar 2026 (Wed) | 10.66 | 10.95 | 10.66 | 10.997 | 574 |
| 24th Mar 2026 (Tue) | 12.19 | 12.81 | 10.44 | 10.44 | 1,503 |
| 23rd Mar 2026 (Mon) | 12.55 | 13.01 | 12.55 | 13.01 | 1,054 |
| 20th Mar 2026 (Fri) | 13.48 | 13.48 | 10.62 | 11.08 | 3,767 |
| 19th Mar 2026 (Thu) | 12.18 | 12.43 | 11.34 | 12.43 | 1,416 |
| 18th Mar 2026 (Wed) | 13.84 | 13.84 | 13.06 | 13.06 | 1,005 |
| 17th Mar 2026 (Tue) | 12.92 | 14.27 | 12.92 | 14.27 | 1,276 |
| 16th Mar 2026 (Mon) | 13.52 | 13.52 | 12.17 | 12.91 | 2,440 |
| 13th Mar 2026 (Fri) | 13.11 | 13.11 | 12.41 | 12.41 | 1,711 |
| 12th Mar 2026 (Thu) | 12.50 | 13.12 | 11.74 | 11.74 | 2,000 |
| 11th Mar 2026 (Wed) | 13.81 | 13.835 | 13.31 | 13.0644 | 273 |
| 10th Mar 2026 (Tue) | 10.02 | 14.68 | 9.50 | 13.76 | 1,662 |
| 9th Mar 2026 (Mon) | 11.85 | 12.27 | 10.86 | 12.27 | 2,336 |
| 6th Mar 2026 (Fri) | 12.49 | 12.49 | 12.41 | 12.41 | 1,027 |
| 5th Mar 2026 (Thu) | 14.95 | 15.06 | 13.45 | 13.5277 | 1,213 |
| 4th Mar 2026 (Wed) | 15.30 | 15.30 | 14.52 | 14.71 | 996 |
| 3rd Mar 2026 (Tue) | 13.62 | 14.04 | 13.54 | 13.71 | 2,078 |
| 2nd Mar 2026 (Mon) | 13.94 | 13.94 | 13.64 | 13.6612 | 128 |
| 27th Feb 2026 (Fri) | 11.58 | 12.33 | 11.58 | 12.33 | 446 |
| 26th Feb 2026 (Thu) | 14.53 | 14.53 | 14.37 | 14.37 | 720 |
| 25th Feb 2026 (Wed) | 12.54 | 13.52 | 12.54 | 13.52 | 0 |
| 24th Feb 2026 (Tue) | 12.54 | 13.45 | 12.54 | 13.45 | 0 |
| 23rd Feb 2026 (Mon) | 12.54 | 12.90 | 12.25 | 12.72 | 1,291 |
| 20th Feb 2026 (Fri) | 14.00 | 14.00 | 13.16 | 13.16 | 1,605 |
| 19th Feb 2026 (Thu) | 13.40 | 14.48 | 13.40 | 14.45 | 1,262 |
| 18th Feb 2026 (Wed) | 12.93 | 14.19 | 12.93 | 13.3668 | 557 |
| 17th Feb 2026 (Tue) | 12.21 | 13.12 | 11.75 | 12.7334 | 1,203 |
| 16th Feb 2026 (Mon) | 11.74 | 13.01 | 11.74 | 12.178 | 208 |
| 13th Feb 2026 (Fri) | 11.74 | 13.01 | 11.74 | 12.178 | 208 |
| 12th Feb 2026 (Thu) | 12.09 | 12.09 | 10.80 | 11.62 | 1,945 |
| 11th Feb 2026 (Wed) | 12.30 | 12.72 | 11.61 | 12.52 | 2,162 |
| 10th Feb 2026 (Tue) | 14.81 | 14.82 | 13.60 | 13.5795 | 4,833 |
| 9th Feb 2026 (Mon) | 13.44 | 15.61 | 13.44 | 15.26 | 2,895 |
| 6th Feb 2026 (Fri) | 13.30 | 13.30 | 13.18 | 13.11 | 392 |
| 5th Feb 2026 (Thu) | 13.19 | 13.19 | 11.01 | 10.808 | 473 |