| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.30 | 13.30 | 13.18 | 13.11 | 392 |
| 5th Feb 2026 (Thu) | 13.19 | 13.19 | 11.01 | 10.808 | 473 |
| 4th Feb 2026 (Wed) | 16.21 | 16.73 | 13.74 | 14.31 | 1,603 |
| 3rd Feb 2026 (Tue) | 16.31 | 17.105 | 15.84 | 17.05 | 1,676 |
| 2nd Feb 2026 (Mon) | 17.22 | 18.66 | 15.80 | 15.95 | 2,566 |
| 30th Jan 2026 (Fri) | 19.50 | 20.79 | 17.41 | 18.00 | 3,412 |
| 29th Jan 2026 (Thu) | 24.25 | 24.25 | 19.95 | 21.09 | 2,032 |
| 28th Jan 2026 (Wed) | 24.16 | 24.39 | 22.87 | 23.74 | 2,858 |
| 27th Jan 2026 (Tue) | 22.61 | 24.54 | 22.61 | 23.74 | 5,295 |
| 26th Jan 2026 (Mon) | 26.29 | 26.29 | 21.41 | 21.41 | 4,727 |
| 23rd Jan 2026 (Fri) | 24.70 | 29.58 | 24.01 | 27.19 | 7,276 |
| 22nd Jan 2026 (Thu) | 22.06 | 24.46 | 21.09 | 23.72 | 5,330 |
| 21st Jan 2026 (Wed) | 21.75 | 21.82 | 19.30 | 20.8733 | 2,323 |
| 20th Jan 2026 (Tue) | 22.66 | 24.60 | 21.56 | 21.56 | 1,887 |
| 19th Jan 2026 (Mon) | 24.22 | 25.42 | 23.14 | 25.16 | 9,377 |
| 16th Jan 2026 (Fri) | 24.22 | 25.42 | 23.14 | 25.16 | 9,377 |
| 15th Jan 2026 (Thu) | 23.14 | 24.55 | 22.10 | 22.20 | 7,066 |
| 14th Jan 2026 (Wed) | 19.46 | 23.86 | 18.42 | 23.86 | 11,680 |
| 13th Jan 2026 (Tue) | 22.26 | 22.26 | 19.86 | 21.59 | 3,005 |
| 12th Jan 2026 (Mon) | 20.68 | 21.80 | 18.96 | 21.59 | 2,907 |
| 9th Jan 2026 (Fri) | 19.45 | 20.74 | 18.96 | 20.10 | 4,742 |
| 8th Jan 2026 (Thu) | 20.48 | 21.30 | 19.91 | 20.70 | 3,673 |
| 7th Jan 2026 (Wed) | 17.74 | 19.14 | 17.12 | 17.92 | 4,628 |
| 6th Jan 2026 (Tue) | 16.95 | 17.41 | 16.31 | 17.8425 | 4,218 |
| 5th Jan 2026 (Mon) | 16.36 | 17.13 | 15.68 | 16.77 | 1,805 |
| 2nd Jan 2026 (Fri) | 14.70 | 16.04 | 14.70 | 16.04 | 2,899 |
| 1st Jan 2026 (Thu) | 14.36 | 14.36 | 14.25 | 14.2354 | 567 |
| 31st Dec 2025 (Wed) | 14.36 | 14.36 | 14.25 | 14.2354 | 567 |
| 30th Dec 2025 (Tue) | 14.66 | 15.42 | 14.46 | 14.5055 | 1,983 |
| 29th Dec 2025 (Mon) | 14.83 | 16.115 | 14.83 | 15.67 | 3,258 |
| 26th Dec 2025 (Fri) | 16.50 | 16.50 | 15.52 | 15.723 | 968 |
| 25th Dec 2025 (Thu) | 17.19 | 17.19 | 17.19 | 16.9666 | 257 |
| 24th Dec 2025 (Wed) | 17.19 | 17.19 | 17.19 | 16.9666 | 257 |
| 23rd Dec 2025 (Tue) | 15.21 | 17.49 | 15.21 | 17.15 | 1,255 |
| 22nd Dec 2025 (Mon) | 17.49 | 18.23 | 16.50 | 16.79 | 5,755 |
| 19th Dec 2025 (Fri) | 11.76 | 15.27 | 11.76 | 15.2557 | 1,075 |
| 18th Dec 2025 (Thu) | 11.80 | 12.52 | 11.69 | 12.2749 | 1,147 |
| 17th Dec 2025 (Wed) | 12.00 | 12.00 | 11.10 | 11.325 | 1,382 |
| 16th Dec 2025 (Tue) | 12.75 | 13.00 | 12.30 | 12.63 | 2,000 |
| 15th Dec 2025 (Mon) | 16.21 | 16.21 | 12.79 | 13.3209 | 3,629 |
| 12th Dec 2025 (Fri) | 17.10 | 17.20 | 15.26 | 15.3425 | 1,690 |
| 11th Dec 2025 (Thu) | 16.12 | 17.29 | 16.02 | 17.4912 | 1,370 |
| 10th Dec 2025 (Wed) | 14.14 | 17.38 | 14.14 | 16.43 | 2,807 |
| 9th Dec 2025 (Tue) | 13.08 | 13.89 | 13.08 | 14.136 | 977 |
| 8th Dec 2025 (Mon) | 11.54 | 13.49 | 11.54 | 13.3537 | 874 |