Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long V (VOYX.US) Share Price

Price $11.41 on 03-04-2026 at 22:47:30
Change $2.27 19.89%
Buy $15.31
Sell $8.08
Last Trade: -
Day's Volume: 11,077
Last Close: $11.41
Open: $8.75
ISIN: US46092D6242
Day's Range $8.75 - $11.70
52wk Range: $7.32 - $36.32
Market Capitalisation: $N/A
VWAP: $10.14392
Shares in Issue: N/A

Tradr 2x Long V (VOYX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long V trades

Tradr 2x Long V (VOYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.75 11.70 8.75 11.41 11,077
2nd Apr 2026 (Thu) 8.75 11.70 8.75 11.41 11,077
1st Apr 2026 (Wed) 9.12 9.36 8.99 9.05 1,520
31st Mar 2026 (Tue) 7.90 8.96 7.90 8.75 601
30th Mar 2026 (Mon) 8.81 8.93 7.81 7.8467 1,587
27th Mar 2026 (Fri) 9.00 9.00 8.61 8.56 881
26th Mar 2026 (Thu) 10.27 10.39 9.14 9.30 2,935
25th Mar 2026 (Wed) 10.66 10.95 10.66 10.997 574
24th Mar 2026 (Tue) 12.19 12.81 10.44 10.44 1,503
23rd Mar 2026 (Mon) 12.55 13.01 12.55 13.01 1,054
20th Mar 2026 (Fri) 13.48 13.48 10.62 11.08 3,767
19th Mar 2026 (Thu) 12.18 12.43 11.34 12.43 1,416
18th Mar 2026 (Wed) 13.84 13.84 13.06 13.06 1,005
17th Mar 2026 (Tue) 12.92 14.27 12.92 14.27 1,276
16th Mar 2026 (Mon) 13.52 13.52 12.17 12.91 2,440
13th Mar 2026 (Fri) 13.11 13.11 12.41 12.41 1,711
12th Mar 2026 (Thu) 12.50 13.12 11.74 11.74 2,000
11th Mar 2026 (Wed) 13.81 13.835 13.31 13.0644 273
10th Mar 2026 (Tue) 10.02 14.68 9.50 13.76 1,662
9th Mar 2026 (Mon) 11.85 12.27 10.86 12.27 2,336
6th Mar 2026 (Fri) 12.49 12.49 12.41 12.41 1,027
5th Mar 2026 (Thu) 14.95 15.06 13.45 13.5277 1,213
See more Tradr 2x Long V price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered