| Price | $15.26 on 12-12-2025 at 22:29:58 |
|---|---|
| Change | $-2.23 -12.75% |
| Buy | $31.29 |
| Sell | $14.50 |
| Last Trade: | Sell 100.00 at $15.70 |
| Day's Volume: | 1,690 |
| Last Close: | $15.3425 |
| Open: | $17.10 |
| ISIN: | US46092D6242 |
| Day's Range | $15.26 - $17.20 |
| 52wk Range: | $7.24 - $38.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.51564 |
| Shares in Issue: | N/A |
VOYX.US (VOYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.70 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 50 | $15.97 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 65 | $17.185 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 235 | $17.10 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 14 | $18.00 | Automatic Execution |
09:30:43 - 12-Dec-25 |
