| Price | $13.18 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $2.08 19.25% |
| Buy | $21.00 |
| Sell | $7.75 |
| Last Trade: | Buy 100.00 at $13.30 |
| Day's Volume: | 392 |
| Last Close: | $13.11 |
| Open: | $13.30 |
| ISIN: | US46092D6242 |
| Day's Range | $13.18 - $13.30 |
| 52wk Range: | $7.24 - $38.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.74151 |
| Shares in Issue: | N/A |
Tradr 2x Long V (VOYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.30 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 5 | $13.19 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 5 | $13.20 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 5 | $13.17 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 52 | $13.05 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 11 | $13.05 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 11 | $13.05 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
11:52:20 - 06-Feb-26 |
